{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60683,"rows_kept":60683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354864630,1740758951111,"fUST",-195.3125,0.00037691,120,"2025-02-28T16:09:11.111",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864631,1740758951133,"fUST",-280.655933,0.00038939,2,"2025-02-28T16:09:11.133",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864632,1740758951155,"fUST",-187.174566,0.00039381,2,"2025-02-28T16:09:11.155",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864633,1740758951177,"fUST",-2402.44116163,0.00039381,2,"2025-02-28T16:09:11.177",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864663,1740759031912,"fUST",-828.88980492,0.00039381,2,"2025-02-28T16:10:31.912",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864686,1740759032121,"fUST",-3171.11019508,0.00039381,2,"2025-02-28T16:10:32.121",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864770,1740759037803,"fUST",-6317.48600396,0.00039381,2,"2025-02-28T16:10:37.803",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864778,1740759037871,"fUST",-12180.07283441,0.00039381,2,"2025-02-28T16:10:37.871",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864780,1740759037880,"fUST",-2273.29019041,0.000449,120,"2025-02-28T16:10:37.880",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864782,1740759037890,"fUST",-151.0,0.00045,120,"2025-02-28T16:10:37.890",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864784,1740759037899,"fUST",-407.19652054,0.0004734,2,"2025-02-28T16:10:37.899",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864786,1740759037909,"fUST",-2273.29019039,0.00048034,120,"2025-02-28T16:10:37.909",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864787,1740759037918,"fUST",-3320.16971432,0.00049234,2,"2025-02-28T16:10:37.918",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864789,1740759037927,"fUST",-825.03854644,0.0004958,28,"2025-02-28T16:10:37.927",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864791,1740759037939,"fUST",-500.0,0.00049689,120,"2025-02-28T16:10:37.939",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864793,1740759037949,"fUST",-500.0,0.00049689,120,"2025-02-28T16:10:37.949",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864795,1740759037959,"fUST",-500.0,0.00049689,2,"2025-02-28T16:10:37.959",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864798,1740759037968,"fUST",-358.14144018,0.00049689,120,"2025-02-28T16:10:37.968",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864802,1740759037979,"fUST",-500.0,0.00049689,120,"2025-02-28T16:10:37.979",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864805,1740759037989,"fUST",-500.0,0.00049689,120,"2025-02-28T16:10:37.989",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864808,1740759037999,"fUST",-500.0,0.00049689,2,"2025-02-28T16:10:37.999",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864811,1740759038008,"fUST",-169.65902602,0.00049689,120,"2025-02-28T16:10:38.008",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864814,1740759038018,"fUST",-507.09954506,0.00049689,120,"2025-02-28T16:10:38.018",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864817,1740759038027,"fUST",-500.0,0.00049689,2,"2025-02-28T16:10:38.027",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864820,1740759038037,"fUST",-500.0,0.00049689,2,"2025-02-28T16:10:38.037",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864823,1740759038047,"fUST",-497.26979488,0.00049689,2,"2025-02-28T16:10:38.047",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864826,1740759038058,"fUST",-5000.0,0.0004969,120,"2025-02-28T16:10:38.058",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864830,1740759038069,"fUST",-5000.0,0.0004969,120,"2025-02-28T16:10:38.069",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864833,1740759038079,"fUST",-972.629546,0.0004969,120,"2025-02-28T16:10:38.079",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864835,1740759038089,"fUST",-20310.493275,0.0004969,120,"2025-02-28T16:10:38.089",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864837,1740759038099,"fUST",-309.1346574,0.00049699,2,"2025-02-28T16:10:38.099",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864838,1740759038110,"fUST",-500.0,0.00049773,10,"2025-02-28T16:10:38.110",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864839,1740759038119,"fUST",-1238.42726914,0.00049778,28,"2025-02-28T16:10:38.119",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864840,1740759038129,"fUST",-800.0,0.00049778,7,"2025-02-28T16:10:38.129",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864841,1740759038139,"fUST",-800.0,0.00049778,14,"2025-02-28T16:10:38.139",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864842,1740759038149,"fUST",-800.0,0.00049778,21,"2025-02-28T16:10:38.149",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864843,1740759038158,"fUST",-160.0,0.0004978,10,"2025-02-28T16:10:38.158",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864844,1740759038168,"fUST",-160.0,0.0004978,10,"2025-02-28T16:10:38.168",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864845,1740759038178,"fUST",-586.34,0.0004978,30,"2025-02-28T16:10:38.178",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864846,1740759038190,"fUST",-222000.0,0.0004979,2,"2025-02-28T16:10:38.190",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864847,1740759038199,"fUST",-500.0,0.00049799,120,"2025-02-28T16:10:38.199",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864848,1740759038209,"fUST",-200.66260162,0.00049799,120,"2025-02-28T16:10:38.209",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864849,1740759038219,"fUST",-290.98716722,0.00049799,120,"2025-02-28T16:10:38.219",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864850,1740759038362,"fUST",-500.0,0.00049799,31,"2025-02-28T16:10:38.362",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864851,1740759038372,"fUST",-500.0,0.00049799,120,"2025-02-28T16:10:38.372",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864852,1740759038382,"fUST",-500.0,0.00049799,31,"2025-02-28T16:10:38.382",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864853,1740759038394,"fUST",-284.7481456,0.00049799,120,"2025-02-28T16:10:38.394",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864854,1740759038403,"fUST",-500.0,0.00049799,120,"2025-02-28T16:10:38.403",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864855,1740759038413,"fUST",-256.3321769,0.00049799,31,"2025-02-28T16:10:38.413",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864856,1740759038423,"fUST",-500.0,0.00049799,120,"2025-02-28T16:10:38.423",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864857,1740759038437,"fUST",-166.2296601,0.00049799,120,"2025-02-28T16:10:38.437",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864858,1740759038447,"fUST",-483.26,0.000498,30,"2025-02-28T16:10:38.447",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864859,1740759038456,"fUST",-68252.92,0.000498,30,"2025-02-28T16:10:38.456",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864860,1740759038467,"fUST",-3830.27,0.000498,30,"2025-02-28T16:10:38.467",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864861,1740759038477,"fUST",-160.0,0.000498,30,"2025-02-28T16:10:38.477",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864862,1740759038488,"fUST",-151.64336064,0.000499,2,"2025-02-28T16:10:38.488",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864863,1740759038498,"fUST",-9372.22175643,0.0005,60,"2025-02-28T16:10:38.498",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864864,1740759038508,"fUST",-500.71148607,0.000504,10,"2025-02-28T16:10:38.508",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864865,1740759038518,"fUST",-500.0,0.000504,10,"2025-02-28T16:10:38.518",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864866,1740759038528,"fUST",-593.74453546,0.000504,10,"2025-02-28T16:10:38.528",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864867,1740759038538,"fUST",-500.0,0.000504,7,"2025-02-28T16:10:38.538",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864868,1740759038548,"fUST",-676.26278901,0.00050629,2,"2025-02-28T16:10:38.548",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864869,1740759038558,"fUST",-500.0,0.000507,10,"2025-02-28T16:10:38.558",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864870,1740759038569,"fUST",-309.13465738,0.00050724,2,"2025-02-28T16:10:38.569",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864871,1740759038578,"fUST",-2273.29019039,0.00051167,120,"2025-02-28T16:10:38.578",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864872,1740759038588,"fUST",-825.03854643,0.00051485,28,"2025-02-28T16:10:38.588",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864873,1740759038599,"fUST",-160.0,0.000516,120,"2025-02-28T16:10:38.599",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864874,1740759038609,"fUST",-500.0,0.000516,10,"2025-02-28T16:10:38.609",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864875,1740759038619,"fUST",-181.886004,0.000516,120,"2025-02-28T16:10:38.619",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864876,1740759038629,"fUST",-181.886004,0.000516,120,"2025-02-28T16:10:38.629",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864877,1740759038639,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.639",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864878,1740759038650,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.650",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864879,1740759038659,"fUST",-214.97904,0.000516,120,"2025-02-28T16:10:38.659",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864880,1740759038669,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.669",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864881,1740759038679,"fUST",-151.0,0.000516,30,"2025-02-28T16:10:38.679",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864882,1740759038691,"fUST",-336.086948,0.000516,120,"2025-02-28T16:10:38.691",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864883,1740759038701,"fUST",-336.086948,0.000516,120,"2025-02-28T16:10:38.701",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864884,1740759038711,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.711",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864885,1740759038721,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.721",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864886,1740759038731,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.731",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864887,1740759038741,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.741",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864888,1740759038750,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.750",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864889,1740759038763,"fUST",-151.0,0.000516,110,"2025-02-28T16:10:38.763",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864890,1740759038774,"fUST",-151.0,0.000516,110,"2025-02-28T16:10:38.774",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864891,1740759038784,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.784",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864892,1740759038793,"fUST",-151.0,0.000516,120,"2025-02-28T16:10:38.793",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864893,1740759038803,"fUST",-172.11351106,0.00051706,94,"2025-02-28T16:10:38.803",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864894,1740759038814,"fUST",-160.453,0.00051706,94,"2025-02-28T16:10:38.814",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864895,1740759038825,"fUST",-309.13465738,0.0005175,2,"2025-02-28T16:10:38.825",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864896,1740759038835,"fUST",-150.0,0.000518,4,"2025-02-28T16:10:38.835",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864897,1740759038845,"fUST",-39360.14157733,0.00052,2,"2025-02-28T16:10:38.845",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864898,1740759038856,"fUST",-24824.32749813,0.00052,120,"2025-02-28T16:10:38.856",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864899,1740759038868,"fUST",-400.0,0.00052055,60,"2025-02-28T16:10:38.868",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864900,1740759038878,"fUST",-207.988354,0.00052055,7,"2025-02-28T16:10:38.878",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864901,1740759038888,"fUST",-207.988354,0.00052055,7,"2025-02-28T16:10:38.888",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864902,1740759038897,"fUST",-151.0,0.000521,24,"2025-02-28T16:10:38.897",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864903,1740759038907,"fUST",-1148.308721,0.000521,120,"2025-02-28T16:10:38.907",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864904,1740759038917,"fUST",-397.0,0.00052177,2,"2025-02-28T16:10:38.917",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864905,1740759038927,"fUST",-1000.0,0.000522,120,"2025-02-28T16:10:38.927",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864906,1740759038943,"fUST",-151.0,0.00052493,120,"2025-02-28T16:10:38.943",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864907,1740759038955,"fUST",-151.0,0.000526,26,"2025-02-28T16:10:38.955",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864908,1740759038965,"fUST",-500.0,0.00052602,30,"2025-02-28T16:10:38.965",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864909,1740759038974,"fUST",-309.13465738,0.00052775,2,"2025-02-28T16:10:38.974",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864910,1740759038984,"fUST",-151.0,0.00053,26,"2025-02-28T16:10:38.984",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864911,1740759038994,"fUST",-151.0,0.00053,120,"2025-02-28T16:10:38.994",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864912,1740759039003,"fUST",-175.398,0.00053019,2,"2025-02-28T16:10:39.003",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864913,1740759039013,"fUST",-294.0,0.00053019,2,"2025-02-28T16:10:39.013",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864914,1740759039023,"fUST",-500.0,0.0005315,35,"2025-02-28T16:10:39.023",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864915,1740759039033,"fUST",-200.0,0.0005335,93,"2025-02-28T16:10:39.033",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864916,1740759039042,"fUST",-151.0,0.000535,22,"2025-02-28T16:10:39.042",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864917,1740759039052,"fUST",-174317.61184659,0.000535,120,"2025-02-28T16:10:39.052",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864918,1740759039061,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.061",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864919,1740759039072,"fUST",-151.0,0.000535,110,"2025-02-28T16:10:39.072",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864920,1740759039083,"fUST",-151.0,0.000535,110,"2025-02-28T16:10:39.083",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864921,1740759039093,"fUST",-207.988354,0.000535,7,"2025-02-28T16:10:39.093",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864922,1740759039103,"fUST",-207.988354,0.000535,7,"2025-02-28T16:10:39.103",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864923,1740759039113,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.113",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864924,1740759039123,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.123",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864925,1740759039133,"fUST",-250.516432,0.000535,120,"2025-02-28T16:10:39.133",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864926,1740759039142,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.142",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864927,1740759039152,"fUST",-368.450817,0.000535,120,"2025-02-28T16:10:39.152",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864928,1740759039161,"fUST",-250.516432,0.000535,120,"2025-02-28T16:10:39.161",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864929,1740759039170,"fUST",-368.450817,0.000535,120,"2025-02-28T16:10:39.170",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864930,1740759039180,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.180",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864931,1740759039198,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.198",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864932,1740759039208,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.208",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864933,1740759039218,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.218",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864934,1740759039229,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.229",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864935,1740759039239,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.239",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864936,1740759039249,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.249",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864937,1740759039259,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.259",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864938,1740759039270,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.270",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864939,1740759039279,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.279",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864940,1740759039290,"fUST",-182.727703,0.000535,120,"2025-02-28T16:10:39.290",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864941,1740759039301,"fUST",-182.727703,0.000535,120,"2025-02-28T16:10:39.301",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864942,1740759039312,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.312",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864944,1740759039322,"fUST",-462.025863,0.000535,120,"2025-02-28T16:10:39.322",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864945,1740759039332,"fUST",-462.025863,0.000535,120,"2025-02-28T16:10:39.332",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864946,1740759039341,"fUST",-427.88935,0.000535,120,"2025-02-28T16:10:39.341",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864947,1740759039351,"fUST",-176.350958,0.000535,120,"2025-02-28T16:10:39.351",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864948,1740759039361,"fUST",-427.88935,0.000535,120,"2025-02-28T16:10:39.361",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864949,1740759039371,"fUST",-189.376424,0.000535,120,"2025-02-28T16:10:39.371",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864950,1740759039381,"fUST",-189.376424,0.000535,120,"2025-02-28T16:10:39.381",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864951,1740759039391,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:39.391",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864952,1740759039401,"fUST",-3830.27,0.000536,30,"2025-02-28T16:10:39.401",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864954,1740759039411,"fUST",-500.0,0.00053698,40,"2025-02-28T16:10:39.411",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864955,1740759039421,"fUST",-309.13465738,0.000538,2,"2025-02-28T16:10:39.421",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864956,1740759039431,"fUST",-25000.0,0.000539,40,"2025-02-28T16:10:39.431",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864957,1740759039445,"fUST",-151.0,0.000539,29,"2025-02-28T16:10:39.445",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864958,1740759039455,"fUST",-55555.0,0.000539,120,"2025-02-28T16:10:39.455",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864959,1740759039465,"fUST",-150.0,0.000539,120,"2025-02-28T16:10:39.465",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864960,1740759039476,"fUST",-250.516432,0.000539,120,"2025-02-28T16:10:39.476",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864961,1740759039486,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.486",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864962,1740759039497,"fUST",-368.450817,0.000539,120,"2025-02-28T16:10:39.497",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864963,1740759039507,"fUST",-250.516432,0.000539,120,"2025-02-28T16:10:39.507",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864964,1740759039518,"fUST",-368.450817,0.000539,120,"2025-02-28T16:10:39.518",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864966,1740759039528,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.528",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864967,1740759039538,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.538",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864968,1740759039547,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.547",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864969,1740759039557,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.557",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864970,1740759039566,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.566",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864971,1740759039576,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.576",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864972,1740759039586,"fUST",-257.531912,0.000539,120,"2025-02-28T16:10:39.586",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864973,1740759039595,"fUST",-168.312557,0.000539,120,"2025-02-28T16:10:39.595",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864974,1740759039605,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.605",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864975,1740759039614,"fUST",-182.727703,0.000539,120,"2025-02-28T16:10:39.614",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864976,1740759039624,"fUST",-182.727703,0.000539,120,"2025-02-28T16:10:39.624",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864977,1740759039635,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.635",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864978,1740759039645,"fUST",-462.025863,0.000539,120,"2025-02-28T16:10:39.645",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864980,1740759039655,"fUST",-462.025863,0.000539,120,"2025-02-28T16:10:39.655",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864981,1740759039665,"fUST",-427.88935,0.000539,120,"2025-02-28T16:10:39.665",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864982,1740759039675,"fUST",-427.88935,0.000539,120,"2025-02-28T16:10:39.675",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864983,1740759039688,"fUST",-189.376424,0.000539,120,"2025-02-28T16:10:39.688",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864984,1740759039699,"fUST",-189.376424,0.000539,120,"2025-02-28T16:10:39.699",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864985,1740759039708,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:39.708",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864986,1740759039719,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.719",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864988,1740759039728,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.728",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864989,1740759039739,"fUST",-500.0,0.00053973,7,"2025-02-28T16:10:39.739",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864990,1740759039749,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.749",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864991,1740759039759,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.759",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864992,1740759039772,"fUST",-470.20664207,0.00053973,2,"2025-02-28T16:10:39.772",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864993,1740759039784,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.784",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864994,1740759039794,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.794",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864995,1740759039803,"fUST",-482.16886109,0.00053973,10,"2025-02-28T16:10:39.803",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864996,1740759039815,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.815",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864997,1740759039825,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.825",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864998,1740759039835,"fUST",-500.0,0.00053973,10,"2025-02-28T16:10:39.835",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354864999,1740759039845,"fUST",-498.43983168,0.00053973,10,"2025-02-28T16:10:39.845",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865000,1740759039856,"fUST",-5117.11894112,0.0005398,120,"2025-02-28T16:10:39.856",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865002,1740759039866,"fUST",-3675.61424289,0.00053999,120,"2025-02-28T16:10:39.866",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865004,1740759039875,"fUST",-528.4960247,0.00053999,120,"2025-02-28T16:10:39.875",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865006,1740759039885,"fUST",-151.0,0.00053999,120,"2025-02-28T16:10:39.885",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865008,1740759039896,"fUST",-151.0,0.00053999,120,"2025-02-28T16:10:39.896",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865010,1740759039905,"fUST",-192340.32941728,0.00054,120,"2025-02-28T16:10:39.905",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865070,1740759040490,"fUST",-744.42726253,0.0004978,10,"2025-02-28T16:10:40.490",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865072,1740759040502,"fUST",-12904.2,0.0004978,10,"2025-02-28T16:10:40.502",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865344,1740759042878,"fUST",-264.22207201,0.0004978,10,"2025-02-28T16:10:42.878",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865699,1740759046403,"fUST",-9651.18066546,0.0004978,10,"2025-02-28T16:10:46.403",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865701,1740759046412,"fUST",-825.03854643,0.00053389,28,"2025-02-28T16:10:46.412",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865703,1740759046421,"fUST",-151.0,0.000535,120,"2025-02-28T16:10:46.421",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865705,1740759046431,"fUST",-958.408235,0.000535,120,"2025-02-28T16:10:46.431",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865707,1740759046440,"fUST",-1000.0,0.000539,73,"2025-02-28T16:10:46.440",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865709,1740759046449,"fUST",-151.0,0.000539,120,"2025-02-28T16:10:46.449",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865711,1740759046459,"fUST",-958.408235,0.000539,120,"2025-02-28T16:10:46.459",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865713,1740759046468,"fUST",-202052.75031811,0.00054,120,"2025-02-28T16:10:46.468",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865715,1740759046480,"fUST",-548.95880461,0.00054,120,"2025-02-28T16:10:46.480",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354865718,1740759046492,"fUST",-4197.4,0.00054,120,"2025-02-28T16:10:46.492",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866665,1740759862341,"fUST",170.0,0.0003,2,"2025-02-28T16:24:22.341",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866667,1740760009094,"fUST",300.0,0.0003,120,"2025-02-28T16:26:49.094",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866668,1740760023311,"fUST",300.0,0.00028,120,"2025-02-28T16:27:03.311",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866669,1740760059707,"fUST",7217.0,0.0003,120,"2025-02-28T16:27:39.707",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866670,1740760099123,"fUST",48742.37994796,0.0002,120,"2025-02-28T16:28:19.123",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866680,1740760148099,"fUST",-300.0,0.000333,120,"2025-02-28T16:29:08.099",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866681,1740760148260,"fUST",-300.0,0.00035,7,"2025-02-28T16:29:08.260",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866682,1740760148284,"fUST",-300.0,0.00038,120,"2025-02-28T16:29:08.284",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866683,1740760148305,"fUST",-300.0,0.0004,120,"2025-02-28T16:29:08.305",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866684,1740760148326,"fUST",-534.1685472,0.0004,120,"2025-02-28T16:29:08.326",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866731,1740760237932,"fUST",-4250.0,0.0004191,2,"2025-02-28T16:30:37.932",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866732,1740760237945,"fUST",-1865.23770758,0.0004191,2,"2025-02-28T16:30:37.945",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866733,1740760238001,"fUST",-18784.76229242,0.0004191,2,"2025-02-28T16:30:38.001",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866734,1740760238011,"fUST",-909.31607618,0.00044167,120,"2025-02-28T16:30:38.011",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866735,1740760238021,"fUST",-280.655934,0.00044267,2,"2025-02-28T16:30:38.021",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866736,1740760238031,"fUST",-208.17501113,0.000449,10,"2025-02-28T16:30:38.031",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866737,1740760238040,"fUST",-151.0,0.00045,120,"2025-02-28T16:30:38.040",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866738,1740760238050,"fUST",-909.31607615,0.00047484,120,"2025-02-28T16:30:38.050",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866739,1740760238059,"fUST",-247.30772592,0.000479,2,"2025-02-28T16:30:38.059",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866740,1740760238069,"fUST",-401.63629378,0.0004798,2,"2025-02-28T16:30:38.069",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866741,1740760238079,"fUST",-19636.69,0.0004799,10,"2025-02-28T16:30:38.079",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866742,1740760238088,"fUST",-160.0,0.0004799,10,"2025-02-28T16:30:38.088",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866743,1740760238098,"fUST",-16363.91,0.0004799,10,"2025-02-28T16:30:38.098",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866744,1740760238109,"fUST",-277.47442165,0.00047999,2,"2025-02-28T16:30:38.109",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866745,1740760238119,"fUST",-167.45550501,0.00047999,120,"2025-02-28T16:30:38.119",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866746,1740760238131,"fUST",-40186.02657514,0.00048,120,"2025-02-28T16:30:38.131",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866747,1740760238143,"fUST",-39699.73541357,0.00048,120,"2025-02-28T16:30:38.143",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866748,1740760238154,"fUST",-1249.0500665,0.00048,120,"2025-02-28T16:30:38.154",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866753,1740760240151,"fUST",-24521.23657081,0.00048,120,"2025-02-28T16:30:40.151",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866754,1740760240164,"fUST",-263.36280998,0.00048,120,"2025-02-28T16:30:40.164",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866755,1740760240174,"fUST",-161.61,0.00048,30,"2025-02-28T16:30:40.174",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866756,1740760240184,"fUST",-247.3077259,0.00049368,2,"2025-02-28T16:30:40.184",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866757,1740760240194,"fUST",-2169.28138978,0.00049688,2,"2025-02-28T16:30:40.194",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866758,1740760240204,"fUST",-300.0,0.0005,120,"2025-02-28T16:30:40.204",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866759,1740760240215,"fUST",-12234.23650029,0.0005,30,"2025-02-28T16:30:40.215",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866827,1740760534406,"fUST",160.0,0.0002,3,"2025-02-28T16:35:34.406",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866828,1740760534828,"fUST",160.0,0.0002,3,"2025-02-28T16:35:34.828",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866838,1740761155497,"fUST",150.0,0.000189,2,"2025-02-28T16:45:55.497",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866842,1740761346114,"fUST",-201.52169,0.00032877,2,"2025-02-28T16:49:06.114",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866843,1740761346136,"fUST",-629.73493526,0.00033,30,"2025-02-28T16:49:06.136",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866844,1740761346155,"fUST",-150.0,0.00034,7,"2025-02-28T16:49:06.155",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866845,1740761346178,"fUST",-389.13698499,0.0004025,2,"2025-02-28T16:49:06.178",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866911,1740761435961,"fUST",-15662.77346341,0.0004025,2,"2025-02-28T16:50:35.961",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866963,1740761438380,"fUST",-329.68276536,0.0004025,2,"2025-02-28T16:50:38.380",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866965,1740761438394,"fUST",-496.3407641,0.0004025,2,"2025-02-28T16:50:38.394",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866980,1740761438544,"fUST",-8022.06602214,0.0004025,2,"2025-02-28T16:50:38.544",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866982,1740761438555,"fUST",-1454.90572187,0.00043083,120,"2025-02-28T16:50:38.555",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866984,1740761438565,"fUST",-195.3125,0.00043183,120,"2025-02-28T16:50:38.565",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866986,1740761438577,"fUST",-205.39934441,0.000439,9,"2025-02-28T16:50:38.577",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866988,1740761438587,"fUST",-205.39934427,0.00045329,10,"2025-02-28T16:50:38.587",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866990,1740761438597,"fUST",-1454.90572184,0.0004583,120,"2025-02-28T16:50:38.597",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866992,1740761438607,"fUST",-205.39934427,0.00046757,10,"2025-02-28T16:50:38.607",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866994,1740761438617,"fUST",-500.0,0.00047999,120,"2025-02-28T16:50:38.617",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866996,1740761438628,"fUST",-500.0,0.00047999,120,"2025-02-28T16:50:38.628",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866997,1740761438638,"fUST",-169.65902602,0.00047999,120,"2025-02-28T16:50:38.638",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354866999,1740761438649,"fUST",-205.39934427,0.00048186,11,"2025-02-28T16:50:38.649",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867002,1740761438659,"fUST",-1454.90572184,0.00048576,120,"2025-02-28T16:50:38.659",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867004,1740761438669,"fUST",-721.90872818,0.000487,28,"2025-02-28T16:50:38.669",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867006,1740761438680,"fUST",-1452.33112869,0.000488,2,"2025-02-28T16:50:38.680",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867008,1740761438690,"fUST",-339.2966758,0.000488,2,"2025-02-28T16:50:38.690",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867010,1740761438700,"fUST",-800.0,0.00048877,7,"2025-02-28T16:50:38.700",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867012,1740761438710,"fUST",-800.0,0.00048877,14,"2025-02-28T16:50:38.710",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867014,1740761438720,"fUST",-800.0,0.00048877,21,"2025-02-28T16:50:38.720",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867016,1740761438731,"fUST",-800.0,0.00048877,28,"2025-02-28T16:50:38.731",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867018,1740761438744,"fUST",-438.42726914,0.00048877,120,"2025-02-28T16:50:38.744",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867020,1740761438754,"fUST",-358.14144018,0.00048878,120,"2025-02-28T16:50:38.754",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867021,1740761438765,"fUST",-500.0,0.00048878,120,"2025-02-28T16:50:38.765",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867022,1740761438775,"fUST",-500.0,0.00048878,2,"2025-02-28T16:50:38.775",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867023,1740761438786,"fUST",-500.0,0.00048878,120,"2025-02-28T16:50:38.786",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867024,1740761438797,"fUST",-500.0,0.00048878,2,"2025-02-28T16:50:38.797",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867025,1740761438808,"fUST",-500.0,0.00048878,2,"2025-02-28T16:50:38.808",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867026,1740761438820,"fUST",-507.09954506,0.00048878,120,"2025-02-28T16:50:38.820",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867027,1740761438831,"fUST",-500.0,0.00048878,2,"2025-02-28T16:50:38.831",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867028,1740761438842,"fUST",-247.54281539,0.00048878,2,"2025-02-28T16:50:38.842",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867029,1740761438853,"fUST",-388.11,0.00048879,30,"2025-02-28T16:50:38.853",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867030,1740761438863,"fUST",-323.43,0.00048879,30,"2025-02-28T16:50:38.863",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867031,1740761438874,"fUST",-7891.55,0.00048879,10,"2025-02-28T16:50:38.874",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867033,1740761438885,"fUST",-269.52,0.00048879,30,"2025-02-28T16:50:38.885",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867035,1740761438895,"fUST",-12321.34,0.00048879,10,"2025-02-28T16:50:38.895",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867037,1740761438905,"fUST",-224.6,0.00048879,30,"2025-02-28T16:50:38.905",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867039,1740761438915,"fUST",-187.17,0.00048879,30,"2025-02-28T16:50:38.915",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867042,1740761438925,"fUST",-10267.78,0.00048879,10,"2025-02-28T16:50:38.925",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867044,1740761438935,"fUST",-155.97,0.00048879,30,"2025-02-28T16:50:38.935",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867046,1740761438945,"fUST",-53508.19441543,0.00048889,120,"2025-02-28T16:50:38.945",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867151,1740761443046,"fUST",6855.53270902,0.00026,3,"2025-02-28T16:50:43.046",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867152,1740761443072,"fUST",12752.08441962,0.00026,3,"2025-02-28T16:50:43.072",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867185,1740761450293,"fUST",160.0,0.0002,3,"2025-02-28T16:50:50.293",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867186,1740761753579,"fUST",160.0,0.0002,3,"2025-02-28T16:55:53.579",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867187,1740762109221,"fUST",500.0,0.0003,2,"2025-02-28T17:01:49.221",0.00063145,93.27,0.940889620097532,496588898.45498407]
[354867189,1740762558376,"fUST",-201.52169,0.00032877,2,"2025-02-28T17:09:18.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867190,1740762558397,"fUST",-195.3125,0.00043832,120,"2025-02-28T17:09:18.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867191,1740762558418,"fUST",-400.0,0.0004426,5,"2025-02-28T17:09:18.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867192,1740762558439,"fUST",-2323.2482537,0.00044261,2,"2025-02-28T17:09:18.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867246,1740762632684,"fUST",-204.0385933,0.00032777,2,"2025-02-28T17:10:32.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867248,1740762632695,"fUST",-4274.0737316,0.00044261,2,"2025-02-28T17:10:32.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867253,1740762632737,"fUST",-18302.6780147,0.00044261,2,"2025-02-28T17:10:32.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867255,1740762632748,"fUST",-581.96228876,0.0004524,120,"2025-02-28T17:10:32.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867257,1740762632759,"fUST",-87.78868636,0.0004534,2,"2025-02-28T17:10:32.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867259,1740762632774,"fUST",-72.21131364,0.0004534,2,"2025-02-28T17:10:32.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867261,1740762632784,"fUST",-205.39934427,0.000459,10,"2025-02-28T17:10:32.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867263,1740762632796,"fUST",-400.0,0.00046575,60,"2025-02-28T17:10:32.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867265,1740762632806,"fUST",-517.58934199,0.00046782,120,"2025-02-28T17:10:32.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867348,1740762638397,"fUST",-64.37294674,0.00046782,120,"2025-02-28T17:10:38.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867349,1740762638408,"fUST",-176.078419,0.00047484,2,"2025-02-28T17:10:38.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867350,1740762638419,"fUST",-151.0,0.000477,22,"2025-02-28T17:10:38.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867351,1740762638429,"fUST",-205.39934427,0.000477,11,"2025-02-28T17:10:38.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867352,1740762638441,"fUST",-176.078419,0.0004785,2,"2025-02-28T17:10:38.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867353,1740762638451,"fUST",-1075.97,0.00048,120,"2025-02-28T17:10:38.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867354,1740762638462,"fUST",-151.0,0.00048,2,"2025-02-28T17:10:38.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867355,1740762638474,"fUST",-151.0,0.000481,24,"2025-02-28T17:10:38.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867356,1740762638484,"fUST",-176.078419,0.00048216,2,"2025-02-28T17:10:38.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867357,1740762638495,"fUST",-581.96228873,0.00048323,120,"2025-02-28T17:10:38.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867358,1740762638506,"fUST",-151.0,0.000485,23,"2025-02-28T17:10:38.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867359,1740762638522,"fUST",-1161.86490292,0.000487,2,"2025-02-28T17:10:38.522",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867360,1740762638532,"fUST",-1161.86490292,0.0004872,2,"2025-02-28T17:10:38.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867362,1740762638543,"fUST",-1161.86490292,0.00048739,2,"2025-02-28T17:10:38.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867364,1740762638554,"fUST",-1161.86490292,0.00048759,2,"2025-02-28T17:10:38.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867365,1740762638564,"fUST",-151.0,0.00048771,2,"2025-02-28T17:10:38.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867366,1740762638575,"fUST",-500.0,0.00048771,2,"2025-02-28T17:10:38.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867367,1740762638586,"fUST",-1161.86490292,0.00048778,2,"2025-02-28T17:10:38.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867368,1740762638597,"fUST",-249.72697949,0.00048788,2,"2025-02-28T17:10:38.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867369,1740762638607,"fUST",-5117.11,0.0004879,120,"2025-02-28T17:10:38.607",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867370,1740762638617,"fUST",-160.37406782,0.00048799,30,"2025-02-28T17:10:38.617",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867371,1740762638627,"fUST",-5000.0,0.00048799,2,"2025-02-28T17:10:38.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867372,1740762638637,"fUST",-5000.0,0.00048799,14,"2025-02-28T17:10:38.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867373,1740762638647,"fUST",-500.0,0.00048799,120,"2025-02-28T17:10:38.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867374,1740762638657,"fUST",-500.0,0.00048799,120,"2025-02-28T17:10:38.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867375,1740762638667,"fUST",-290.98716722,0.00048799,120,"2025-02-28T17:10:38.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867376,1740762638678,"fUST",-200.66260162,0.00048799,120,"2025-02-28T17:10:38.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867377,1740762638689,"fUST",-500.0,0.00048799,31,"2025-02-28T17:10:38.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867378,1740762638698,"fUST",-168.6296601,0.00048799,120,"2025-02-28T17:10:38.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867379,1740762638708,"fUST",-500.0,0.00048799,31,"2025-02-28T17:10:38.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867380,1740762638718,"fUST",-500.0,0.00048799,120,"2025-02-28T17:10:38.718",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867381,1740762638727,"fUST",-284.7481456,0.00048799,120,"2025-02-28T17:10:38.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867382,1740762638737,"fUST",-256.3321769,0.00048799,31,"2025-02-28T17:10:38.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867383,1740762638747,"fUST",-500.0,0.00048799,120,"2025-02-28T17:10:38.747",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867384,1740762638757,"fUST",-180.24618,0.00048799,120,"2025-02-28T17:10:38.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867385,1740762638766,"fUST",-63734.93784442,0.00048799,35,"2025-02-28T17:10:38.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867386,1740762638779,"fUST",-15273.67702488,0.00048799,35,"2025-02-28T17:10:38.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867387,1740762638789,"fUST",-72348.15437512,0.000488,29,"2025-02-28T17:10:38.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867388,1740762638802,"fUST",-320.0,0.000488,29,"2025-02-28T17:10:38.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867776,1740762646934,"fUST",-779.9,0.0004879,30,"2025-02-28T17:10:46.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867777,1740762646944,"fUST",-1848.88148063,0.000488,29,"2025-02-28T17:10:46.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867778,1740763418281,"fUST",-259.2437788,0.00042577,120,"2025-02-28T17:23:38.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867779,1740763418308,"fUST",-259.24377876,0.00044716,120,"2025-02-28T17:23:38.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867780,1740763418335,"fUST",-259.24377876,0.00046855,120,"2025-02-28T17:23:38.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867781,1740763418359,"fUST",-1000.0,0.00048,120,"2025-02-28T17:23:38.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867782,1740763418384,"fUST",-151.0,0.00048,90,"2025-02-28T17:23:38.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867783,1740763418410,"fUST",-500.0,0.00048599,120,"2025-02-28T17:23:38.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867784,1740763418437,"fUST",-500.0,0.00048599,120,"2025-02-28T17:23:38.437",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867785,1740763418463,"fUST",-203.69101706,0.00048599,120,"2025-02-28T17:23:38.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867786,1740763418489,"fUST",-399.32370191,0.00048599,120,"2025-02-28T17:23:38.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867787,1740763418517,"fUST",-444.21308807,0.00048599,120,"2025-02-28T17:23:38.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867788,1740763418542,"fUST",-288979.39945706,0.000486,120,"2025-02-28T17:23:38.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867789,1740763418567,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867790,1740763418592,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867791,1740763418616,"fUST",-336.086948,0.000486,120,"2025-02-28T17:23:38.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867792,1740763418640,"fUST",-336.086948,0.000486,120,"2025-02-28T17:23:38.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867793,1740763418664,"fUST",-336.086948,0.000486,120,"2025-02-28T17:23:38.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867794,1740763418689,"fUST",-336.086948,0.000486,120,"2025-02-28T17:23:38.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867795,1740763418714,"fUST",-300.619718,0.000486,120,"2025-02-28T17:23:38.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867796,1740763418738,"fUST",-300.619718,0.000486,120,"2025-02-28T17:23:38.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867797,1740763418762,"fUST",-300.619718,0.000486,120,"2025-02-28T17:23:38.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867798,1740763418786,"fUST",-300.619718,0.000486,120,"2025-02-28T17:23:38.786",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867799,1740763418809,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.809",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867800,1740763418833,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867801,1740763418857,"fUST",-227.251709,0.000486,120,"2025-02-28T17:23:38.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867802,1740763418880,"fUST",-227.251709,0.000486,120,"2025-02-28T17:23:38.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867803,1740763418903,"fUST",-227.251709,0.000486,120,"2025-02-28T17:23:38.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867804,1740763418927,"fUST",-227.251709,0.000486,120,"2025-02-28T17:23:38.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867805,1740763418950,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867806,1740763418973,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867807,1740763418997,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:38.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867808,1740763419022,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867809,1740763419046,"fUST",-157.854303,0.000486,120,"2025-02-28T17:23:39.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867810,1740763419070,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867811,1740763419094,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867812,1740763419119,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867813,1740763419143,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867814,1740763419168,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867815,1740763419191,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867816,1740763419214,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867817,1740763419242,"fUST",-1022.302117,0.000486,120,"2025-02-28T17:23:39.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867818,1740763419267,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867819,1740763419290,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.290",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867820,1740763419315,"fUST",-151.0,0.000486,120,"2025-02-28T17:23:39.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867821,1740763419339,"fUST",-500.0,0.00048699,120,"2025-02-28T17:23:39.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867822,1740763419362,"fUST",-570.519133,0.00048699,120,"2025-02-28T17:23:39.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867823,1740763419385,"fUST",-570.519133,0.00048699,120,"2025-02-28T17:23:39.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867824,1740763419409,"fUST",-570.519133,0.00048699,120,"2025-02-28T17:23:39.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867825,1740763419434,"fUST",-570.519133,0.00048699,120,"2025-02-28T17:23:39.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867826,1740763419462,"fUST",-151.0,0.00048699,120,"2025-02-28T17:23:39.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867827,1740763419486,"fUST",-151.0,0.00048699,120,"2025-02-28T17:23:39.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867828,1740763419512,"fUST",-219.273244,0.00048699,120,"2025-02-28T17:23:39.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867829,1740763419538,"fUST",-219.273244,0.00048699,120,"2025-02-28T17:23:39.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867830,1740763419562,"fUST",-219.273244,0.00048699,120,"2025-02-28T17:23:39.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867831,1740763419586,"fUST",-219.273244,0.00048699,120,"2025-02-28T17:23:39.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867832,1740763419610,"fUST",-1022.302117,0.00048699,120,"2025-02-28T17:23:39.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867833,1740763419635,"fUST",-1022.302117,0.00048699,120,"2025-02-28T17:23:39.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867834,1740763419658,"fUST",-570.519133,0.000487,120,"2025-02-28T17:23:39.658",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867835,1740763419682,"fUST",-570.519133,0.000487,120,"2025-02-28T17:23:39.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867836,1740763419706,"fUST",-151.0,0.000487,120,"2025-02-28T17:23:39.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867837,1740763419730,"fUST",-336.086948,0.000487,120,"2025-02-28T17:23:39.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867838,1740763419754,"fUST",-336.086948,0.000487,120,"2025-02-28T17:23:39.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867839,1740763419779,"fUST",-219.273244,0.000487,120,"2025-02-28T17:23:39.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867840,1740763419803,"fUST",-219.273244,0.000487,120,"2025-02-28T17:23:39.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867841,1740763419827,"fUST",-300.619718,0.000487,120,"2025-02-28T17:23:39.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867842,1740763419851,"fUST",-300.619718,0.000487,120,"2025-02-28T17:23:39.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867843,1740763419875,"fUST",-168.312557,0.000487,120,"2025-02-28T17:23:39.875",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867844,1740763419898,"fUST",-227.251709,0.000487,120,"2025-02-28T17:23:39.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867845,1740763419921,"fUST",-227.251709,0.000487,120,"2025-02-28T17:23:39.921",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867846,1740763419945,"fUST",-151.0,0.000487,120,"2025-02-28T17:23:39.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867847,1740763419970,"fUST",-1022.302117,0.000487,120,"2025-02-28T17:23:39.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867848,1740763419994,"fUST",-1022.302117,0.000487,120,"2025-02-28T17:23:39.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867849,1740763420019,"fUST",-2250.18,0.0004879,120,"2025-02-28T17:23:40.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867850,1740763420044,"fUST",-368.450817,0.000488,120,"2025-02-28T17:23:40.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867851,1740763420068,"fUST",-368.450817,0.000488,120,"2025-02-28T17:23:40.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867852,1740763420092,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867853,1740763420116,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867854,1740763420139,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867855,1740763420288,"fUST",-214.97904,0.000488,120,"2025-02-28T17:23:40.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867856,1740763420317,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867857,1740763420343,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867858,1740763420370,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867859,1740763420397,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867860,1740763420423,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867861,1740763420448,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867862,1740763420472,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867863,1740763420497,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867864,1740763420529,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867865,1740763420554,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867866,1740763420580,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867867,1740763420606,"fUST",-179.944482,0.000488,120,"2025-02-28T17:23:40.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867868,1740763420634,"fUST",-179.944482,0.000488,120,"2025-02-28T17:23:40.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867869,1740763420660,"fUST",-181.886004,0.000488,120,"2025-02-28T17:23:40.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867870,1740763420688,"fUST",-181.886004,0.000488,120,"2025-02-28T17:23:40.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867871,1740763420713,"fUST",-179.944482,0.000488,120,"2025-02-28T17:23:40.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867872,1740763420739,"fUST",-181.886004,0.000488,120,"2025-02-28T17:23:40.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867873,1740763420767,"fUST",-179.944482,0.000488,120,"2025-02-28T17:23:40.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867874,1740763420792,"fUST",-181.886004,0.000488,120,"2025-02-28T17:23:40.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867875,1740763420817,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.817",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867876,1740763420843,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867877,1740763420868,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867878,1740763420892,"fUST",-257.531912,0.000488,120,"2025-02-28T17:23:40.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867879,1740763420917,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867880,1740763420942,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867881,1740763420966,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:40.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867882,1740763420991,"fUST",-233.69533,0.000488,120,"2025-02-28T17:23:40.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867883,1740763421018,"fUST",-462.025863,0.000488,120,"2025-02-28T17:23:41.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867884,1740763421043,"fUST",-462.025863,0.000488,120,"2025-02-28T17:23:41.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867885,1740763421067,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:41.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867886,1740763421091,"fUST",-176.350958,0.000488,120,"2025-02-28T17:23:41.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867887,1740763421115,"fUST",-180.909892,0.000488,120,"2025-02-28T17:23:41.115",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867888,1740763421140,"fUST",-180.909892,0.000488,120,"2025-02-28T17:23:41.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867889,1740763421165,"fUST",-180.909892,0.000488,120,"2025-02-28T17:23:41.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867890,1740763421189,"fUST",-180.909892,0.000488,120,"2025-02-28T17:23:41.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867891,1740763421213,"fUST",-570.519133,0.000488,120,"2025-02-28T17:23:41.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867892,1740763421238,"fUST",-570.519133,0.000488,120,"2025-02-28T17:23:41.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867893,1740763421266,"fUST",-570.519133,0.000488,120,"2025-02-28T17:23:41.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867894,1740763421291,"fUST",-570.519133,0.000488,120,"2025-02-28T17:23:41.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867895,1740763421319,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:41.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867896,1740763421346,"fUST",-336.086948,0.000488,120,"2025-02-28T17:23:41.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867897,1740763421370,"fUST",-336.086948,0.000488,120,"2025-02-28T17:23:41.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867898,1740763421393,"fUST",-336.086948,0.000488,120,"2025-02-28T17:23:41.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867899,1740763421418,"fUST",-336.086948,0.000488,120,"2025-02-28T17:23:41.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867900,1740763421442,"fUST",-219.273244,0.000488,120,"2025-02-28T17:23:41.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867901,1740763421465,"fUST",-219.273244,0.000488,120,"2025-02-28T17:23:41.465",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867902,1740763421489,"fUST",-219.273244,0.000488,120,"2025-02-28T17:23:41.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867903,1740763421517,"fUST",-219.273244,0.000488,120,"2025-02-28T17:23:41.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867904,1740763421542,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867905,1740763421567,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867906,1740763421592,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867907,1740763421618,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867908,1740763421642,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867909,1740763421666,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867910,1740763421691,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867911,1740763421715,"fUST",-300.619718,0.000488,120,"2025-02-28T17:23:41.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867912,1740763421739,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867913,1740763421768,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867914,1740763421794,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867915,1740763421819,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867916,1740763421843,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867917,1740763421866,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867918,1740763421890,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867919,1740763421914,"fUST",-227.251709,0.000488,120,"2025-02-28T17:23:41.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867920,1740763421938,"fUST",-151.0,0.000488,120,"2025-02-28T17:23:41.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867921,1740763421962,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:41.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867922,1740763421986,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:41.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867923,1740763422014,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867924,1740763422038,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867925,1740763422063,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867926,1740763422089,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867927,1740763422113,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867928,1740763422137,"fUST",-1022.302117,0.000488,120,"2025-02-28T17:23:42.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867929,1740763422161,"fUST",-1703.80001538,0.00048878,120,"2025-02-28T17:23:42.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867930,1740763422185,"fUST",-115415.64849266,0.00048889,120,"2025-02-28T17:23:42.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867931,1740763422382,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867932,1740763422408,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867933,1740763422432,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867934,1740763422456,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867935,1740763422483,"fUST",-368.450817,0.00048889,120,"2025-02-28T17:23:42.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867936,1740763422509,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867937,1740763422536,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867938,1740763422561,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867939,1740763422587,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867940,1740763422611,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867941,1740763422636,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867942,1740763422662,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867943,1740763422686,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.686",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867944,1740763422710,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867945,1740763422734,"fUST",-179.944482,0.00048889,120,"2025-02-28T17:23:42.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867946,1740763422757,"fUST",-181.886004,0.00048889,120,"2025-02-28T17:23:42.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867947,1740763422784,"fUST",-179.944482,0.00048889,120,"2025-02-28T17:23:42.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867948,1740763422808,"fUST",-181.886004,0.00048889,120,"2025-02-28T17:23:42.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867949,1740763422832,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867950,1740763422856,"fUST",-151.0,0.00048889,120,"2025-02-28T17:23:42.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867951,1740763422881,"fUST",-462.025863,0.00048889,120,"2025-02-28T17:23:42.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867952,1740763422906,"fUST",-180.909892,0.00048889,120,"2025-02-28T17:23:42.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867953,1740763422930,"fUST",-180.909892,0.00048889,120,"2025-02-28T17:23:42.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867954,1740763422954,"fUST",-570.519133,0.00048889,120,"2025-02-28T17:23:42.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867955,1740763422979,"fUST",-570.519133,0.00048889,120,"2025-02-28T17:23:42.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867956,1740763423003,"fUST",-336.086948,0.00048889,120,"2025-02-28T17:23:43.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867957,1740763423030,"fUST",-336.086948,0.00048889,120,"2025-02-28T17:23:43.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867958,1740763423056,"fUST",-219.273244,0.00048889,120,"2025-02-28T17:23:43.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867959,1740763423082,"fUST",-219.273244,0.00048889,120,"2025-02-28T17:23:43.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867960,1740763423107,"fUST",-300.619718,0.00048889,120,"2025-02-28T17:23:43.107",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867961,1740763423131,"fUST",-300.619718,0.00048889,120,"2025-02-28T17:23:43.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867962,1740763423156,"fUST",-227.251709,0.00048889,120,"2025-02-28T17:23:43.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867963,1740763423180,"fUST",-227.251709,0.00048889,120,"2025-02-28T17:23:43.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867964,1740763423204,"fUST",-1022.302117,0.00048889,120,"2025-02-28T17:23:43.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867965,1740763423228,"fUST",-1022.30212564,0.00048889,120,"2025-02-28T17:23:43.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867966,1740763423257,"fUST",-3000.0,0.00048889,120,"2025-02-28T17:23:43.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867967,1740763423286,"fUST",-259.24377876,0.00048993,120,"2025-02-28T17:23:43.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867968,1740763423312,"fUST",-1000.0,0.00049,120,"2025-02-28T17:23:43.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867969,1740763423336,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867970,1740763423360,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.360",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867971,1740763423384,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867972,1740763423409,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867973,1740763423434,"fUST",-368.450817,0.00049114,120,"2025-02-28T17:23:43.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867974,1740763423458,"fUST",-368.450817,0.00049114,120,"2025-02-28T17:23:43.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867975,1740763423482,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867976,1740763423506,"fUST",-243.715885,0.00049114,120,"2025-02-28T17:23:43.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867977,1740763423532,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867978,1740763423555,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867979,1740763423578,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867980,1740763423604,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867981,1740763423629,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867982,1740763423653,"fUST",-231.793255,0.00049114,120,"2025-02-28T17:23:43.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867983,1740763423677,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867984,1740763423702,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867985,1740763423726,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867986,1740763423751,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867987,1740763423776,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867988,1740763423800,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867989,1740763423824,"fUST",-179.944482,0.00049114,120,"2025-02-28T17:23:43.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867990,1740763423848,"fUST",-181.886004,0.00049114,120,"2025-02-28T17:23:43.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867991,1740763423872,"fUST",-179.944482,0.00049114,120,"2025-02-28T17:23:43.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867992,1740763423898,"fUST",-181.886004,0.00049114,120,"2025-02-28T17:23:43.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867993,1740763423922,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867994,1740763423946,"fUST",-151.0,0.00049114,120,"2025-02-28T17:23:43.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867995,1740763423970,"fUST",-462.025863,0.00049114,120,"2025-02-28T17:23:43.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867996,1740763423994,"fUST",-180.909892,0.00049114,120,"2025-02-28T17:23:43.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867997,1740763424019,"fUST",-180.909892,0.00049114,120,"2025-02-28T17:23:44.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867998,1740763424044,"fUST",-570.519133,0.00049114,120,"2025-02-28T17:23:44.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354867999,1740763424068,"fUST",-570.519133,0.00049114,120,"2025-02-28T17:23:44.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868000,1740763424092,"fUST",-336.086948,0.00049114,120,"2025-02-28T17:23:44.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868001,1740763424116,"fUST",-336.086948,0.00049114,120,"2025-02-28T17:23:44.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868002,1740763424140,"fUST",-219.273244,0.00049114,120,"2025-02-28T17:23:44.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868003,1740763424164,"fUST",-219.273244,0.00049114,120,"2025-02-28T17:23:44.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868004,1740763424316,"fUST",-300.619718,0.00049114,120,"2025-02-28T17:23:44.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868005,1740763424342,"fUST",-300.619718,0.00049114,120,"2025-02-28T17:23:44.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868006,1740763424366,"fUST",-227.251709,0.00049114,120,"2025-02-28T17:23:44.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868007,1740763424390,"fUST",-227.251709,0.00049114,120,"2025-02-28T17:23:44.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868008,1740763424414,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:23:44.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868009,1740763424438,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868010,1740763424462,"fUST",-500.83126035,0.00049315,120,"2025-02-28T17:23:44.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868011,1740763424485,"fUST",-501.7433147,0.00049315,120,"2025-02-28T17:23:44.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868012,1740763424508,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868013,1740763424534,"fUST",-502.13168013,0.00049315,120,"2025-02-28T17:23:44.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868014,1740763424559,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868015,1740763424583,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868016,1740763424608,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868017,1740763424632,"fUST",-439.7789623,0.00049315,120,"2025-02-28T17:23:44.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868018,1740763424657,"fUST",-501.10524764,0.00049315,120,"2025-02-28T17:23:44.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868019,1740763424680,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868020,1740763424705,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868021,1740763424729,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868022,1740763424754,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868023,1740763424778,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:44.778",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868024,1740763424802,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868025,1740763424826,"fUST",-277.79982533,0.00049315,120,"2025-02-28T17:23:44.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868026,1740763424850,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868027,1740763424874,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868028,1740763424898,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868029,1740763424923,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:44.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868030,1740763424947,"fUST",-160.68456936,0.00049315,120,"2025-02-28T17:23:44.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868031,1740763424971,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:44.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868032,1740763424995,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:44.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868033,1740763425020,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:45.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868034,1740763425044,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:45.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868035,1740763425068,"fUST",-301.244944,0.00049315,120,"2025-02-28T17:23:45.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868036,1740763425093,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.093",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868037,1740763425117,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868038,1740763425142,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868039,1740763425166,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868040,1740763425190,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868041,1740763425215,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868042,1740763425244,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868043,1740763425272,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868044,1740763425297,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868045,1740763425326,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868046,1740763425352,"fUST",-150.55730629,0.00049315,120,"2025-02-28T17:23:45.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868047,1740763425378,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868048,1740763425404,"fUST",-250.71038083,0.00049315,120,"2025-02-28T17:23:45.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868049,1740763425428,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868050,1740763425453,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868051,1740763425478,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868052,1740763425502,"fUST",-501.75665113,0.00049315,120,"2025-02-28T17:23:45.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868053,1740763425528,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868054,1740763425553,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868055,1740763425578,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868056,1740763425603,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868057,1740763425628,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868058,1740763425654,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868059,1740763425678,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868060,1740763425702,"fUST",-506.43478893,0.00049315,120,"2025-02-28T17:23:45.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868061,1740763425727,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868062,1740763425750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868063,1740763425776,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868064,1740763425799,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868065,1740763425823,"fUST",-589.72641528,0.00049315,120,"2025-02-28T17:23:45.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868066,1740763425846,"fUST",-255.21412195,0.00049315,120,"2025-02-28T17:23:45.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868067,1740763425870,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868068,1740763425894,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868069,1740763425918,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868070,1740763425941,"fUST",-500.78573675,0.00049315,120,"2025-02-28T17:23:45.941",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868071,1740763425966,"fUST",-501.77666782,0.00049315,120,"2025-02-28T17:23:45.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868072,1740763425989,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:45.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868073,1740763426013,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868074,1740763426039,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868075,1740763426173,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868076,1740763426206,"fUST",-503.56735553,0.00049315,120,"2025-02-28T17:23:46.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868077,1740763426233,"fUST",-502.04592947,0.00049315,120,"2025-02-28T17:23:46.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868078,1740763426271,"fUST",-489.46223906,0.00049315,120,"2025-02-28T17:23:46.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868079,1740763426299,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868080,1740763426328,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868081,1740763426354,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868082,1740763426381,"fUST",-151.0,0.00049315,110,"2025-02-28T17:23:46.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868083,1740763426409,"fUST",-151.0,0.00049315,110,"2025-02-28T17:23:46.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868084,1740763426435,"fUST",-151.0,0.00049315,110,"2025-02-28T17:23:46.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868085,1740763426460,"fUST",-151.0,0.00049315,110,"2025-02-28T17:23:46.460",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868086,1740763426486,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868087,1740763426512,"fUST",-194.980495,0.00049315,110,"2025-02-28T17:23:46.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868088,1740763426544,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868089,1740763426570,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868090,1740763426596,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868091,1740763426622,"fUST",-513.52476774,0.00049315,120,"2025-02-28T17:23:46.622",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868092,1740763426648,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868093,1740763426674,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868094,1740763426701,"fUST",-726.38,0.00049315,120,"2025-02-28T17:23:46.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868095,1740763426728,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868096,1740763426754,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868097,1740763426782,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868098,1740763426807,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868099,1740763426832,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868100,1740763426857,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868101,1740763426881,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868102,1740763426909,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868103,1740763426935,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868104,1740763426960,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868105,1740763426985,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:46.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868106,1740763427010,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868107,1740763427038,"fUST",-614.59,0.00049315,120,"2025-02-28T17:23:47.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868108,1740763427065,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868109,1740763427091,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868110,1740763427116,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868111,1740763427141,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868112,1740763427166,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868113,1740763427190,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868114,1740763427215,"fUST",-583.91,0.00049315,120,"2025-02-28T17:23:47.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868115,1740763427244,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868116,1740763427272,"fUST",-2517.67,0.00049315,120,"2025-02-28T17:23:47.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868117,1740763427298,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868118,1740763427324,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868119,1740763427350,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868120,1740763427376,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868121,1740763427400,"fUST",-503.32460322,0.00049315,120,"2025-02-28T17:23:47.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868122,1740763427425,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.425",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868123,1740763427449,"fUST",-501.78293969,0.00049315,120,"2025-02-28T17:23:47.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868124,1740763427475,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.475",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868125,1740763427500,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868126,1740763427526,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868127,1740763427553,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868128,1740763427579,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.579",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868129,1740763427604,"fUST",-501.69930392,0.00049315,120,"2025-02-28T17:23:47.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868130,1740763427630,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868131,1740763427654,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868132,1740763427678,"fUST",-570.76,0.00049315,120,"2025-02-28T17:23:47.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868133,1740763427702,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868134,1740763427727,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868135,1740763427752,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868136,1740763427780,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868137,1740763427805,"fUST",-268.86294844,0.00049315,120,"2025-02-28T17:23:47.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868138,1740763427830,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868139,1740763427855,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868140,1740763427881,"fUST",-309.61147831,0.00049315,120,"2025-02-28T17:23:47.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868141,1740763427907,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868142,1740763427932,"fUST",-503.95144751,0.00049315,120,"2025-02-28T17:23:47.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868143,1740763427958,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:47.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868144,1740763428107,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.107",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868145,1740763428143,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868146,1740763428170,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868147,1740763428196,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868148,1740763428224,"fUST",-777.18,0.00049315,120,"2025-02-28T17:23:48.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868149,1740763428253,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.253",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868150,1740763428282,"fUST",-502.97691077,0.00049315,120,"2025-02-28T17:23:48.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868151,1740763428308,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868152,1740763428337,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868153,1740763428363,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868154,1740763428389,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868155,1740763428414,"fUST",-504.78191848,0.00049315,120,"2025-02-28T17:23:48.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868156,1740763428440,"fUST",-504.55041565,0.00049315,120,"2025-02-28T17:23:48.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868157,1740763428467,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868158,1740763428493,"fUST",-918.28,0.00049315,120,"2025-02-28T17:23:48.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868159,1740763428523,"fUST",-501.88670749,0.00049315,120,"2025-02-28T17:23:48.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868160,1740763428551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868161,1740763428578,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868162,1740763428605,"fUST",-502.57200086,0.00049315,120,"2025-02-28T17:23:48.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868163,1740763428632,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868164,1740763428659,"fUST",-1189.99,0.00049315,120,"2025-02-28T17:23:48.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868165,1740763428685,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868166,1740763428714,"fUST",-615.74906651,0.00049315,120,"2025-02-28T17:23:48.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868167,1740763428740,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868168,1740763428766,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868169,1740763428794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868170,1740763428820,"fUST",-533.61,0.00049315,120,"2025-02-28T17:23:48.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868171,1740763428846,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868172,1740763428872,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868173,1740763428899,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868174,1740763428925,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868175,1740763428951,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868176,1740763428976,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:48.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868177,1740763429003,"fUST",-510.41809982,0.00049315,120,"2025-02-28T17:23:49.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868178,1740763429028,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868179,1740763429055,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868180,1740763429080,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868181,1740763429106,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868182,1740763429133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868183,1740763429160,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868184,1740763429186,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868185,1740763429213,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868186,1740763429246,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868187,1740763429276,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868188,1740763429303,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868189,1740763429330,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868190,1740763429357,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868191,1740763429383,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868192,1740763429409,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868193,1740763429436,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:49.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868194,1740763429464,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868195,1740763429490,"fUST",-236.855107,0.00049315,120,"2025-02-28T17:23:49.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868196,1740763429516,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868197,1740763429544,"fUST",-502.40821066,0.00049315,120,"2025-02-28T17:23:49.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868198,1740763429572,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868199,1740763429600,"fUST",-368.450817,0.00049315,120,"2025-02-28T17:23:49.600",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868200,1740763429626,"fUST",-368.450816,0.00049315,120,"2025-02-28T17:23:49.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868201,1740763429654,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868202,1740763429681,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868203,1740763429707,"fUST",-510.26371,0.00049315,120,"2025-02-28T17:23:49.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868204,1740763429734,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868205,1740763429759,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868206,1740763429787,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868207,1740763429812,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868208,1740763429838,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868209,1740763429863,"fUST",-509.26847816,0.00049315,120,"2025-02-28T17:23:49.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868210,1740763429888,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:49.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868211,1740763430037,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868212,1740763430065,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868213,1740763430091,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868214,1740763430117,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868215,1740763430142,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868216,1740763430169,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868217,1740763430194,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868218,1740763430220,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868219,1740763430251,"fUST",-1275.52,0.00049315,120,"2025-02-28T17:23:50.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868220,1740763430278,"fUST",-2342.32,0.00049315,120,"2025-02-28T17:23:50.278",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868221,1740763430305,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868222,1740763430331,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868223,1740763430357,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868224,1740763430383,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868225,1740763430410,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868226,1740763430435,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868227,1740763430461,"fUST",-500.92640267,0.00049315,120,"2025-02-28T17:23:50.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868228,1740763430488,"fUST",-300.0,0.00049315,120,"2025-02-28T17:23:50.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868229,1740763430515,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868230,1740763430546,"fUST",-2493.1,0.00049315,120,"2025-02-28T17:23:50.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868231,1740763430572,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868232,1740763430599,"fUST",-1119.55,0.00049315,120,"2025-02-28T17:23:50.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868233,1740763430627,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868234,1740763430652,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.652",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868235,1740763430678,"fUST",-500.80480962,0.00049315,120,"2025-02-28T17:23:50.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868236,1740763430703,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868237,1740763430728,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868238,1740763430753,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868239,1740763430780,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868240,1740763430804,"fUST",-656.3,0.00049315,120,"2025-02-28T17:23:50.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868241,1740763430829,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.829",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868242,1740763430853,"fUST",-2340.15,0.00049315,120,"2025-02-28T17:23:50.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868243,1740763430877,"fUST",-501.4981657,0.00049315,120,"2025-02-28T17:23:50.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868244,1740763430903,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868245,1740763430928,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868246,1740763430952,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868247,1740763430977,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:50.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868248,1740763431003,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868249,1740763431030,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868250,1740763431055,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868251,1740763431080,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:51.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868252,1740763431105,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868253,1740763431129,"fUST",-501.40345264,0.00049315,120,"2025-02-28T17:23:51.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868254,1740763431154,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868255,1740763431178,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868256,1740763431203,"fUST",-880.51,0.00049315,120,"2025-02-28T17:23:51.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868257,1740763431231,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868258,1740763431255,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.255",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868259,1740763431282,"fUST",-2069.18,0.00049315,120,"2025-02-28T17:23:51.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868260,1740763431307,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868261,1740763431334,"fUST",-1144.44,0.00049315,120,"2025-02-28T17:23:51.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868262,1740763431358,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.358",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868263,1740763431383,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868264,1740763431409,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868265,1740763431433,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868266,1740763431457,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868267,1740763431484,"fUST",-517.40187126,0.00049315,120,"2025-02-28T17:23:51.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868268,1740763431508,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868269,1740763431539,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.539",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868270,1740763431564,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868271,1740763431589,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868272,1740763431615,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868273,1740763431640,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868274,1740763431667,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868275,1740763431811,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868276,1740763431839,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868277,1740763431863,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868278,1740763431889,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868279,1740763431913,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868280,1740763431938,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868281,1740763431963,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:51.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868282,1740763431989,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:51.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868283,1740763432014,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868284,1740763432040,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868285,1740763432065,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868286,1740763432090,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:52.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868287,1740763432114,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868288,1740763432139,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868289,1740763432164,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:52.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868290,1740763432194,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868291,1740763432219,"fUST",-959.07,0.00049315,120,"2025-02-28T17:23:52.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868292,1740763432248,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868293,1740763432274,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868294,1740763432300,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868295,1740763432328,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868296,1740763432354,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868297,1740763432379,"fUST",-718.14,0.00049315,120,"2025-02-28T17:23:52.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868298,1740763432407,"fUST",-718.30124856,0.00049315,120,"2025-02-28T17:23:52.407",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868299,1740763432433,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868300,1740763432458,"fUST",-501.93753664,0.00049315,120,"2025-02-28T17:23:52.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868301,1740763432482,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868302,1740763432506,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868303,1740763432532,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868304,1740763432557,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868305,1740763432582,"fUST",-1148.56,0.00049315,120,"2025-02-28T17:23:52.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868306,1740763432606,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868307,1740763432629,"fUST",-1868.29,0.00049315,120,"2025-02-28T17:23:52.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868308,1740763432654,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868309,1740763432678,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868310,1740763432702,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868311,1740763432726,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868312,1740763432750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868313,1740763432776,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868314,1740763432799,"fUST",-502.43382568,0.00049315,120,"2025-02-28T17:23:52.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868315,1740763432824,"fUST",-282.00391616,0.00049315,120,"2025-02-28T17:23:52.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868316,1740763432849,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868317,1740763432873,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868318,1740763432898,"fUST",-851.1,0.00049315,120,"2025-02-28T17:23:52.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868319,1740763432923,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868320,1740763432948,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.948",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868321,1740763432972,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:52.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868322,1740763432996,"fUST",-2506.28,0.00049315,120,"2025-02-28T17:23:52.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868323,1740763433021,"fUST",-292.03660162,0.00049315,120,"2025-02-28T17:23:53.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868324,1740763433046,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868325,1740763433071,"fUST",-597.71,0.00049315,120,"2025-02-28T17:23:53.071",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868326,1740763433096,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868327,1740763433120,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868328,1740763433144,"fUST",-1264.19,0.00049315,120,"2025-02-28T17:23:53.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868329,1740763433169,"fUST",-500.82296178,0.00049315,120,"2025-02-28T17:23:53.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868330,1740763433193,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868331,1740763433217,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868332,1740763433244,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868333,1740763433271,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868334,1740763433297,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868335,1740763433323,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868336,1740763433347,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868337,1740763433372,"fUST",-501.20598005,0.00049315,120,"2025-02-28T17:23:53.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868338,1740763433510,"fUST",-2303.03,0.00049315,120,"2025-02-28T17:23:53.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868339,1740763433537,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868340,1740763433563,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868341,1740763433589,"fUST",-1629.01,0.00049315,120,"2025-02-28T17:23:53.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868342,1740763433614,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868343,1740763433639,"fUST",-517.19219083,0.00049315,120,"2025-02-28T17:23:53.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868344,1740763433664,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868345,1740763433689,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868346,1740763433714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868347,1740763433740,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868348,1740763433766,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868349,1740763433792,"fUST",-574.5,0.00049315,120,"2025-02-28T17:23:53.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868350,1740763433818,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868351,1740763433843,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868352,1740763433868,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868353,1740763433893,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868354,1740763433918,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868355,1740763433942,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868356,1740763433968,"fUST",-401.65531727,0.00049315,120,"2025-02-28T17:23:53.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868357,1740763433993,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:53.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868358,1740763434020,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868359,1740763434047,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868360,1740763434072,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868361,1740763434098,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868362,1740763434123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868363,1740763434147,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868364,1740763434172,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868365,1740763434197,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868366,1740763434222,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868367,1740763434249,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868368,1740763434276,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868369,1740763434302,"fUST",-666.25,0.00049315,120,"2025-02-28T17:23:54.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868370,1740763434330,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868371,1740763434355,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868372,1740763434381,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868373,1740763434410,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868374,1740763434435,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868375,1740763434461,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868376,1740763434486,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868377,1740763434511,"fUST",-214.14269085,0.00049315,120,"2025-02-28T17:23:54.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868378,1740763434538,"fUST",-703.82,0.00049315,120,"2025-02-28T17:23:54.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868379,1740763434564,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868380,1740763434589,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868381,1740763434614,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868382,1740763434639,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868383,1740763434664,"fUST",-500.7687985,0.00049315,120,"2025-02-28T17:23:54.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868384,1740763434689,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868385,1740763434714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868386,1740763434739,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868387,1740763434764,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868388,1740763434792,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868389,1740763434817,"fUST",-1569.49,0.00049315,120,"2025-02-28T17:23:54.817",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868390,1740763434842,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868391,1740763434867,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868392,1740763434892,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868393,1740763434918,"fUST",-787.92,0.00049315,120,"2025-02-28T17:23:54.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868394,1740763434943,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868395,1740763434970,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:54.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868396,1740763434996,"fUST",-1233.89,0.00049315,120,"2025-02-28T17:23:54.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868397,1740763435022,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868398,1740763435163,"fUST",-502.55205688,0.00049315,120,"2025-02-28T17:23:55.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868399,1740763435190,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868400,1740763435215,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868401,1740763435244,"fUST",-501.53586801,0.00049315,120,"2025-02-28T17:23:55.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868402,1740763435272,"fUST",-505.23203614,0.00049315,120,"2025-02-28T17:23:55.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868403,1740763435303,"fUST",-501.10578943,0.00049315,120,"2025-02-28T17:23:55.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868404,1740763435330,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868405,1740763435356,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868406,1740763435380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868407,1740763435405,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868408,1740763435430,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868409,1740763435455,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868410,1740763435480,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868411,1740763435505,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868412,1740763435532,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868413,1740763435558,"fUST",-518.06,0.00049315,120,"2025-02-28T17:23:55.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868414,1740763435585,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.585",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868415,1740763435612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868416,1740763435638,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:55.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868417,1740763435664,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868418,1740763435690,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:55.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868419,1740763435716,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:55.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868420,1740763435742,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:55.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868421,1740763435767,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868422,1740763435794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868423,1740763435821,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:55.821",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868424,1740763435845,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868425,1740763435871,"fUST",-207.654177,0.00049315,120,"2025-02-28T17:23:55.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868426,1740763435896,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868427,1740763435922,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868428,1740763435947,"fUST",-1344.52,0.00049315,120,"2025-02-28T17:23:55.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868429,1740763435971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:55.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868430,1740763435997,"fUST",-1065.91,0.00049315,120,"2025-02-28T17:23:55.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868431,1740763436022,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868432,1740763436049,"fUST",-2091.64,0.00049315,120,"2025-02-28T17:23:56.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868433,1740763436074,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868434,1740763436098,"fUST",-267.31782041,0.00049315,120,"2025-02-28T17:23:56.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868435,1740763436123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868436,1740763436148,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868437,1740763436173,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868438,1740763436197,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868439,1740763436222,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868440,1740763436251,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868441,1740763436283,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:23:56.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868442,1740763436308,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868443,1740763436336,"fUST",-1671.97,0.00049315,120,"2025-02-28T17:23:56.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868444,1740763436362,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868445,1740763436390,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868446,1740763436416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868447,1740763436444,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868448,1740763436473,"fUST",-841.24,0.00049315,120,"2025-02-28T17:23:56.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868449,1740763436500,"fUST",-502.79136033,0.00049315,120,"2025-02-28T17:23:56.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868450,1740763436530,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.530",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868451,1740763436557,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868452,1740763436584,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868453,1740763436611,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868454,1740763436636,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868455,1740763436662,"fUST",-151.0,0.00049315,120,"2025-02-28T17:23:56.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868456,1740763436687,"fUST",-2205.86,0.00049315,120,"2025-02-28T17:23:56.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868457,1740763436822,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868458,1740763436849,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868459,1740763436875,"fUST",-926.05,0.00049315,120,"2025-02-28T17:23:56.875",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868460,1740763436900,"fUST",-1146.34,0.00049315,120,"2025-02-28T17:23:56.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868461,1740763436926,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868462,1740763436953,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868463,1740763436979,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:56.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868464,1740763437007,"fUST",-2488.23,0.00049315,120,"2025-02-28T17:23:57.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868465,1740763437034,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868466,1740763437061,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.061",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868467,1740763437087,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868468,1740763437114,"fUST",-503.05071405,0.00049315,120,"2025-02-28T17:23:57.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868469,1740763437140,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868470,1740763437167,"fUST",-1011.27,0.00049315,120,"2025-02-28T17:23:57.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868471,1740763437193,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868472,1740763437218,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868473,1740763437246,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868474,1740763437273,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868475,1740763437299,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868476,1740763437327,"fUST",-377.83819323,0.00049315,120,"2025-02-28T17:23:57.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868477,1740763437352,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868478,1740763437381,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:23:57.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868479,1740763437408,"fUST",-514.68597281,0.00049315,120,"2025-02-28T17:23:57.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868480,1740763437433,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868481,1740763437460,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.460",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868482,1740763437489,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868483,1740763437520,"fUST",-593.09,0.00049315,120,"2025-02-28T17:23:57.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868484,1740763437551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868485,1740763437578,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868486,1740763437607,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.607",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868487,1740763437635,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868488,1740763437661,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868489,1740763437687,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868490,1740763437714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868491,1740763437739,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868492,1740763437765,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868493,1740763437794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868494,1740763437820,"fUST",-826.25,0.00049315,120,"2025-02-28T17:23:57.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868495,1740763437847,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868496,1740763437874,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868497,1740763437900,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868498,1740763437926,"fUST",-917.02,0.00049315,120,"2025-02-28T17:23:57.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868499,1740763437952,"fUST",-994.45,0.00049315,120,"2025-02-28T17:23:57.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868500,1740763437979,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:57.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868501,1740763438006,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868502,1740763438032,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868503,1740763438059,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868504,1740763438085,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868505,1740763438111,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868506,1740763438138,"fUST",-1532.13,0.00049315,120,"2025-02-28T17:23:58.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868507,1740763438164,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868508,1740763438191,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868509,1740763438218,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868510,1740763438245,"fUST",-1129.68,0.00049315,120,"2025-02-28T17:23:58.245",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868511,1740763438273,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868512,1740763438303,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868513,1740763438476,"fUST",-2323.23,0.00049315,120,"2025-02-28T17:23:58.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868514,1740763438505,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868515,1740763438532,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868516,1740763438560,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868517,1740763438587,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868518,1740763438612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868519,1740763438638,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:58.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868520,1740763438663,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868521,1740763438688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868522,1740763438713,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:58.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868523,1740763438739,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868524,1740763438765,"fUST",-651.05,0.00049315,120,"2025-02-28T17:23:58.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868525,1740763438791,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:58.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868526,1740763438816,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868527,1740763438842,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868528,1740763438868,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:58.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868529,1740763438895,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868530,1740763438920,"fUST",-519.90168362,0.00049315,120,"2025-02-28T17:23:58.920",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868531,1740763438945,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:58.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868532,1740763438970,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:58.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868533,1740763438995,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:58.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868534,1740763439020,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868535,1740763439046,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868536,1740763439071,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.071",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868537,1740763439096,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868538,1740763439121,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868539,1740763439146,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868540,1740763439172,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868541,1740763439197,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:59.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868542,1740763439222,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868543,1740763439252,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868544,1740763439280,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868545,1740763439307,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:59.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868546,1740763439337,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868547,1740763439364,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868548,1740763439390,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:59.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868549,1740763439416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868550,1740763439443,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868551,1740763439470,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:59.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868552,1740763439498,"fUST",-179.944482,0.00049315,120,"2025-02-28T17:23:59.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868553,1740763439527,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868554,1740763439554,"fUST",-179.944491,0.00049315,120,"2025-02-28T17:23:59.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868555,1740763439582,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868556,1740763439609,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868557,1740763439636,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868558,1740763439663,"fUST",-181.886004,0.00049315,120,"2025-02-28T17:23:59.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868559,1740763439689,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868560,1740763439714,"fUST",-181.88601392,0.00049315,120,"2025-02-28T17:23:59.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868561,1740763439740,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868562,1740763439765,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868563,1740763439793,"fUST",-337.48575562,0.00049315,120,"2025-02-28T17:23:59.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868564,1740763439820,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868565,1740763439846,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868566,1740763439872,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868567,1740763439913,"fUST",-500.0,0.00049315,120,"2025-02-28T17:23:59.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868568,1740763440110,"fUST",-355.88290634,0.00049315,120,"2025-02-28T17:24:00.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868569,1740763440137,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868570,1740763440164,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868571,1740763440191,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868572,1740763440218,"fUST",-507.84484317,0.00049315,120,"2025-02-28T17:24:00.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868573,1740763440247,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868574,1740763440280,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868575,1740763440310,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.310",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868576,1740763440342,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868577,1740763440372,"fUST",-161.91501548,0.00049315,120,"2025-02-28T17:24:00.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868578,1740763440401,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868579,1740763440429,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868580,1740763440456,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868581,1740763440484,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868582,1740763440512,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868583,1740763440548,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868584,1740763440576,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.576",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868585,1740763440604,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868586,1740763440633,"fUST",-511.83,0.00049315,120,"2025-02-28T17:24:00.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868587,1740763440661,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868588,1740763440688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868589,1740763440715,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868590,1740763440743,"fUST",-151.0,0.00049315,120,"2025-02-28T17:24:00.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868591,1740763440770,"fUST",-151.0,0.00049315,120,"2025-02-28T17:24:00.770",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868592,1740763440800,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868593,1740763440827,"fUST",-774.0,0.00049315,120,"2025-02-28T17:24:00.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868594,1740763440854,"fUST",-151.0,0.00049315,120,"2025-02-28T17:24:00.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868595,1740763440884,"fUST",-151.0,0.00049315,120,"2025-02-28T17:24:00.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868596,1740763440911,"fUST",-151.0,0.00049315,120,"2025-02-28T17:24:00.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868597,1740763440939,"fUST",-243.053682,0.00049315,120,"2025-02-28T17:24:00.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868598,1740763440967,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868599,1740763440994,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:00.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868600,1740763441020,"fUST",-502.25117825,0.00049315,120,"2025-02-28T17:24:01.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868601,1740763441048,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868602,1740763441074,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868603,1740763441100,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868604,1740763441126,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868605,1740763441152,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868606,1740763441178,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868607,1740763441204,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868608,1740763441230,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868609,1740763441258,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868610,1740763441288,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868611,1740763441317,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868612,1740763441346,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868613,1740763441372,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868614,1740763441399,"fUST",-512.23606217,0.00049315,120,"2025-02-28T17:24:01.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868615,1740763441427,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868616,1740763441454,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868617,1740763441480,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868618,1740763441507,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868619,1740763441535,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868620,1740763441562,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868621,1740763441695,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868622,1740763441721,"fUST",-338.14780221,0.00049315,120,"2025-02-28T17:24:01.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868623,1740763441748,"fUST",-403.65131337,0.00049315,120,"2025-02-28T17:24:01.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868624,1740763441774,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868625,1740763441803,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868626,1740763441832,"fUST",-502.27864743,0.00049315,120,"2025-02-28T17:24:01.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868627,1740763441863,"fUST",-503.80037567,0.00049315,120,"2025-02-28T17:24:01.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868628,1740763441893,"fUST",-185.783139,0.00049315,120,"2025-02-28T17:24:01.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868629,1740763441925,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868630,1740763441953,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:01.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868631,1740763441983,"fUST",-1187.05,0.00049315,120,"2025-02-28T17:24:01.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868632,1740763442009,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868633,1740763442037,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868634,1740763442064,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.064",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868635,1740763442091,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868636,1740763442117,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868637,1740763442144,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868638,1740763442171,"fUST",-990.19,0.00049315,120,"2025-02-28T17:24:02.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868639,1740763442198,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868640,1740763442224,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868641,1740763442250,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868642,1740763442277,"fUST",-2063.2,0.00049315,120,"2025-02-28T17:24:02.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868643,1740763442320,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868644,1740763442352,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868645,1740763442384,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868646,1740763442416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868647,1740763442446,"fUST",-588.96,0.00049315,120,"2025-02-28T17:24:02.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868648,1740763442475,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.475",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868649,1740763442503,"fUST",-502.98,0.00049315,120,"2025-02-28T17:24:02.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868650,1740763442533,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868651,1740763442561,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868652,1740763442589,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868653,1740763442616,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868654,1740763442643,"fUST",-462.025863,0.00049315,120,"2025-02-28T17:24:02.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868655,1740763442669,"fUST",-462.025862,0.00049315,120,"2025-02-28T17:24:02.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868656,1740763442695,"fUST",-366.63112615,0.00049315,120,"2025-02-28T17:24:02.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868657,1740763442723,"fUST",-3034.08,0.00049315,120,"2025-02-28T17:24:02.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868658,1740763442750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868659,1740763442777,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868660,1740763442804,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868661,1740763442831,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868662,1740763442858,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.858",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868663,1740763442884,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868664,1740763442909,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868665,1740763442937,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868666,1740763442964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868667,1740763442991,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:02.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868668,1740763443023,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868669,1740763443056,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868670,1740763443086,"fUST",-668.35,0.00049315,120,"2025-02-28T17:24:03.086",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868671,1740763443115,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.115",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868672,1740763443294,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868673,1740763443323,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868674,1740763443351,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868675,1740763443380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868676,1740763443408,"fUST",-503.46,0.00049315,120,"2025-02-28T17:24:03.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868677,1740763443435,"fUST",-500.32815901,0.00049315,120,"2025-02-28T17:24:03.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868678,1740763443463,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868679,1740763443491,"fUST",-503.31978752,0.00049315,120,"2025-02-28T17:24:03.491",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868680,1740763443521,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868681,1740763443552,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868682,1740763443582,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868683,1740763443610,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868684,1740763443637,"fUST",-501.41045683,0.00049315,120,"2025-02-28T17:24:03.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868685,1740763443663,"fUST",-501.9700482,0.00049315,120,"2025-02-28T17:24:03.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868686,1740763443689,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868687,1740763443716,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868688,1740763443743,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868689,1740763443770,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.770",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868690,1740763443799,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868691,1740763443825,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:03.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868692,1740763443856,"fUST",-1929.3,0.00049315,120,"2025-02-28T17:24:03.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868693,1740763443883,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868694,1740763443909,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868695,1740763443936,"fUST",-552.14,0.00049315,120,"2025-02-28T17:24:03.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868696,1740763443964,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868697,1740763443999,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:03.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868698,1740763444060,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:04.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868699,1740763444118,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868700,1740763444168,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:04.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868701,1740763444226,"fUST",-180.909892,0.00049315,120,"2025-02-28T17:24:04.226",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868702,1740763444279,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868703,1740763444325,"fUST",-180.909893,0.00049315,120,"2025-02-28T17:24:04.325",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868704,1740763444368,"fUST",-524.63,0.00049315,120,"2025-02-28T17:24:04.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868705,1740763444412,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868706,1740763444456,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868707,1740763444502,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868708,1740763444551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868709,1740763444596,"fUST",-501.68752019,0.00049315,120,"2025-02-28T17:24:04.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868710,1740763444643,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868711,1740763444687,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868712,1740763444733,"fUST",-521.72342868,0.00049315,120,"2025-02-28T17:24:04.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868713,1740763444779,"fUST",-510.27539894,0.00049315,120,"2025-02-28T17:24:04.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868714,1740763444826,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868715,1740763444869,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868716,1740763444913,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868717,1740763444956,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:04.956",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868718,1740763445000,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868719,1740763445045,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.045",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868720,1740763445088,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868721,1740763445247,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868722,1740763445313,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868723,1740763445343,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868724,1740763445370,"fUST",-1000.0,0.00049315,60,"2025-02-28T17:24:05.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868725,1740763445397,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868726,1740763445424,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868727,1740763445450,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.450",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868728,1740763445476,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868729,1740763445502,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868730,1740763445531,"fUST",-1580.58,0.00049315,120,"2025-02-28T17:24:05.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868731,1740763445557,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868732,1740763445584,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868733,1740763445612,"fUST",-2302.67,0.00049315,120,"2025-02-28T17:24:05.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868734,1740763445639,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868735,1740763445665,"fUST",-1124.22,0.00049315,120,"2025-02-28T17:24:05.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868736,1740763445691,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868737,1740763445716,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868738,1740763445741,"fUST",-570.519133,0.00049315,120,"2025-02-28T17:24:05.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868739,1740763445768,"fUST",-519.51814346,0.00049315,120,"2025-02-28T17:24:05.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868740,1740763445796,"fUST",-570.519133,0.00049315,120,"2025-02-28T17:24:05.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868741,1740763445822,"fUST",-67097.88,0.00049315,120,"2025-02-28T17:24:05.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868742,1740763445850,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868743,1740763445878,"fUST",-570.519133,0.00049315,120,"2025-02-28T17:24:05.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868744,1740763445905,"fUST",-805.84,0.00049315,120,"2025-02-28T17:24:05.905",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868745,1740763445932,"fUST",-570.519133,0.00049315,120,"2025-02-28T17:24:05.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868746,1740763445958,"fUST",-570.519133,0.00049315,120,"2025-02-28T17:24:05.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868747,1740763445986,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:05.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868748,1740763446013,"fUST",-3496.26,0.00049315,120,"2025-02-28T17:24:06.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868749,1740763446042,"fUST",-570.519129,0.00049315,120,"2025-02-28T17:24:06.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868750,1740763446070,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868751,1740763446099,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.099",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868752,1740763446125,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868753,1740763446151,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868754,1740763446178,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868755,1740763446205,"fUST",-500.76156608,0.00049315,120,"2025-02-28T17:24:06.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868756,1740763446232,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868757,1740763446262,"fUST",-600.01794124,0.00049315,120,"2025-02-28T17:24:06.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868758,1740763446291,"fUST",-754.61,0.00049315,120,"2025-02-28T17:24:06.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868759,1740763446319,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868760,1740763446348,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868761,1740763446382,"fUST",-15844.07,0.00049315,120,"2025-02-28T17:24:06.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868762,1740763446414,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868763,1740763446443,"fUST",-1040.95,0.00049315,120,"2025-02-28T17:24:06.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868764,1740763446471,"fUST",-815.76,0.00049315,120,"2025-02-28T17:24:06.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868765,1740763446499,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868766,1740763446526,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868767,1740763446558,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868768,1740763446587,"fUST",-566.96,0.00049315,120,"2025-02-28T17:24:06.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868769,1740763446615,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868770,1740763446644,"fUST",-503.47966407,0.00049315,120,"2025-02-28T17:24:06.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868771,1740763446672,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868772,1740763446700,"fUST",-1163.38,0.00049315,120,"2025-02-28T17:24:06.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868773,1740763446728,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868774,1740763446755,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868775,1740763446784,"fUST",-15034.4,0.00049315,120,"2025-02-28T17:24:06.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868776,1740763446812,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868777,1740763446840,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868778,1740763446867,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:06.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868779,1740763446896,"fUST",-248.98757632,0.00049315,120,"2025-02-28T17:24:06.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868780,1740763470991,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:30.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868781,1740763471019,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:31.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868782,1740763471046,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:31.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868783,1740763471074,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:31.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868784,1740763471102,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:31.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868785,1740763471129,"fUST",-151.0,0.000486,110,"2025-02-28T17:24:31.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868786,1740763471156,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868787,1740763471183,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868788,1740763471210,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868789,1740763471236,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868790,1740763471267,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868791,1740763471293,"fUST",-207.911638,0.000486,120,"2025-02-28T17:24:31.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868792,1740763471321,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868793,1740763471348,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868794,1740763471374,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868795,1740763471400,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868796,1740763471428,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868797,1740763471457,"fUST",-151.0,0.000486,120,"2025-02-28T17:24:31.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868798,1740763471484,"fUST",-151.0,0.00048699,110,"2025-02-28T17:24:31.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868799,1740763471513,"fUST",-207.911638,0.00048699,120,"2025-02-28T17:24:31.513",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868800,1740763471541,"fUST",-207.911638,0.00048699,120,"2025-02-28T17:24:31.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868801,1740763471572,"fUST",-151.0,0.000487,120,"2025-02-28T17:24:31.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868802,1740763471601,"fUST",-151.0,0.000487,110,"2025-02-28T17:24:31.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868803,1740763471629,"fUST",-207.911638,0.000487,120,"2025-02-28T17:24:31.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868804,1740763471656,"fUST",-207.911638,0.000487,120,"2025-02-28T17:24:31.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868805,1740763471682,"fUST",-151.0,0.000487,120,"2025-02-28T17:24:31.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868806,1740763471709,"fUST",-151.0,0.000487,120,"2025-02-28T17:24:31.709",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868807,1740763471748,"fUST",-151.0,0.000488,120,"2025-02-28T17:24:31.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868808,1740763471774,"fUST",-151.0,0.000488,110,"2025-02-28T17:24:31.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868809,1740763471801,"fUST",-151.0,0.000488,110,"2025-02-28T17:24:31.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868810,1740763471828,"fUST",-151.0,0.000488,110,"2025-02-28T17:24:31.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868811,1740763471854,"fUST",-151.0,0.000488,110,"2025-02-28T17:24:31.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868812,1740763471880,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:31.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868813,1740763471907,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:31.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868814,1740763471935,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:31.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868815,1740763471961,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:31.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868816,1740763472126,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:32.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868817,1740763472158,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:32.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868818,1740763472186,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:32.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868819,1740763472215,"fUST",-207.911638,0.000488,120,"2025-02-28T17:24:32.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868820,1740763472245,"fUST",-151.0,0.000488,120,"2025-02-28T17:24:32.245",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868821,1740763472275,"fUST",-151.0,0.000488,120,"2025-02-28T17:24:32.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868822,1740763472306,"fUST",-151.0,0.000488,120,"2025-02-28T17:24:32.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868823,1740763472336,"fUST",-151.0,0.000488,120,"2025-02-28T17:24:32.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868824,1740763472364,"fUST",-264.565461,0.000488,120,"2025-02-28T17:24:32.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868825,1740763472391,"fUST",-151.0,0.00048889,110,"2025-02-28T17:24:32.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868826,1740763472418,"fUST",-207.911638,0.00048889,120,"2025-02-28T17:24:32.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868827,1740763472444,"fUST",-207.911645,0.00048889,120,"2025-02-28T17:24:32.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868828,1740763472470,"fUST",-151.0,0.00048889,120,"2025-02-28T17:24:32.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868829,1740763472496,"fUST",-151.0,0.00049114,120,"2025-02-28T17:24:32.496",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868830,1740763472522,"fUST",-69.58092134,0.00049315,120,"2025-02-28T17:24:32.522",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868831,1740763472550,"fUST",-724.08,0.00049315,120,"2025-02-28T17:24:32.550",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868832,1740763472577,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868833,1740763472603,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868834,1740763472628,"fUST",-390.65485553,0.00049315,120,"2025-02-28T17:24:32.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868835,1740763472655,"fUST",-4870.78,0.00049315,120,"2025-02-28T17:24:32.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868836,1740763472680,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868837,1740763472706,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868838,1740763472732,"fUST",-406.50253023,0.00049315,120,"2025-02-28T17:24:32.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868839,1740763472758,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868840,1740763472797,"fUST",-500.0,0.00049315,60,"2025-02-28T17:24:32.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868841,1740763472849,"fUST",-836.97,0.00049315,120,"2025-02-28T17:24:32.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868842,1740763472900,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868843,1740763472945,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868844,1740763472991,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:32.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868845,1740763473040,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868846,1740763473084,"fUST",-13357.07,0.00049315,120,"2025-02-28T17:24:33.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868847,1740763473132,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868848,1740763473180,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868849,1740763473227,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868850,1740763473275,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868851,1740763473329,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868852,1740763473376,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868853,1740763473423,"fUST",-629.15501364,0.00049315,120,"2025-02-28T17:24:33.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868854,1740763473473,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868855,1740763473521,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868856,1740763473568,"fUST",-9486.72,0.00049315,120,"2025-02-28T17:24:33.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868857,1740763473617,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.617",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868858,1740763473662,"fUST",-501.01933113,0.00049315,120,"2025-02-28T17:24:33.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868859,1740763473710,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868860,1740763473759,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868861,1740763473806,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868862,1740763473834,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868863,1740763473862,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:33.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868864,1740763473891,"fUST",-500.9154904,0.00049315,120,"2025-02-28T17:24:33.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868865,1740763474194,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868866,1740763474241,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868867,1740763474272,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868868,1740763474301,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868869,1740763474332,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868870,1740763474361,"fUST",-573.39,0.00049315,120,"2025-02-28T17:24:34.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868871,1740763474389,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868872,1740763474416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868873,1740763474444,"fUST",-336.086948,0.00049315,120,"2025-02-28T17:24:34.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868874,1740763474472,"fUST",-336.086948,0.00049315,120,"2025-02-28T17:24:34.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868875,1740763474504,"fUST",-593.09,0.00049315,120,"2025-02-28T17:24:34.504",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868876,1740763474533,"fUST",-336.086948,0.00049315,120,"2025-02-28T17:24:34.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868877,1740763474563,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868878,1740763474595,"fUST",-2616.49,0.00049315,120,"2025-02-28T17:24:34.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868879,1740763474624,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868880,1740763474653,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868881,1740763474681,"fUST",-336.086948,0.00049315,120,"2025-02-28T17:24:34.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868882,1740763474709,"fUST",-336.086948,0.00049315,120,"2025-02-28T17:24:34.709",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868883,1740763474736,"fUST",-5018.98,0.00049315,120,"2025-02-28T17:24:34.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868884,1740763474764,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868885,1740763474791,"fUST",-336.086951,0.00049315,120,"2025-02-28T17:24:34.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868886,1740763474820,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868887,1740763474848,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868888,1740763474876,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868889,1740763474904,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868890,1740763474933,"fUST",-5717.26,0.00049315,120,"2025-02-28T17:24:34.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868891,1740763474961,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868892,1740763474989,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:34.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868893,1740763475015,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.015",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868894,1740763475041,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868895,1740763475069,"fUST",-1177.7,0.00049315,120,"2025-02-28T17:24:35.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868896,1740763475096,"fUST",-386.85460156,0.00049315,120,"2025-02-28T17:24:35.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868897,1740763475121,"fUST",-500.91257994,0.00049315,120,"2025-02-28T17:24:35.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868898,1740763475148,"fUST",-219.273244,0.00049315,120,"2025-02-28T17:24:35.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868899,1740763475176,"fUST",-219.273244,0.00049315,120,"2025-02-28T17:24:35.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868900,1740763475202,"fUST",-219.273244,0.00049315,120,"2025-02-28T17:24:35.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868901,1740763475230,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868902,1740763475260,"fUST",-1697.01,0.00049315,120,"2025-02-28T17:24:35.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868903,1740763475288,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868904,1740763475317,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868905,1740763475347,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868906,1740763475374,"fUST",-219.273244,0.00049315,120,"2025-02-28T17:24:35.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868907,1740763475401,"fUST",-219.273244,0.00049315,120,"2025-02-28T17:24:35.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868908,1740763475429,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868909,1740763475456,"fUST",-606.11,0.00049315,120,"2025-02-28T17:24:35.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868910,1740763475483,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868911,1740763475510,"fUST",-219.273236,0.00049315,120,"2025-02-28T17:24:35.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868912,1740763475536,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868913,1740763475563,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868914,1740763475590,"fUST",-780.75,0.00049315,120,"2025-02-28T17:24:35.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868915,1740763475616,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868916,1740763475643,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868917,1740763475669,"fUST",-1721.83,0.00049315,120,"2025-02-28T17:24:35.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868918,1740763475695,"fUST",-1221.28,0.00049315,120,"2025-02-28T17:24:35.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868919,1740763475721,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868920,1740763475748,"fUST",-528.7,0.00049315,120,"2025-02-28T17:24:35.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868921,1740763475773,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868922,1740763475799,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868923,1740763475827,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868924,1740763475854,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:35.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868925,1740763475880,"fUST",-501.74451112,0.00049315,120,"2025-02-28T17:24:35.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868926,1740763476049,"fUST",-713.46,0.00049315,120,"2025-02-28T17:24:36.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868927,1740763476079,"fUST",-3718.03,0.00049315,120,"2025-02-28T17:24:36.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868928,1740763476106,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868929,1740763476133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868930,1740763476159,"fUST",-300.619718,0.00049315,120,"2025-02-28T17:24:36.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868931,1740763476185,"fUST",-412.75498307,0.00049315,120,"2025-02-28T17:24:36.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868932,1740763476211,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868933,1740763476236,"fUST",-1353.29,0.00049315,120,"2025-02-28T17:24:36.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868934,1740763476265,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868935,1740763476292,"fUST",-300.619715,0.00049315,120,"2025-02-28T17:24:36.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868936,1740763476317,"fUST",-2543.18,0.00049315,120,"2025-02-28T17:24:36.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868937,1740763476345,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868938,1740763476370,"fUST",-879.65,0.00049315,120,"2025-02-28T17:24:36.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868939,1740763476396,"fUST",-1268.46,0.00049315,120,"2025-02-28T17:24:36.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868940,1740763476423,"fUST",-1862.01,0.00049315,120,"2025-02-28T17:24:36.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868941,1740763476448,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868942,1740763476474,"fUST",-527.07859222,0.00049315,120,"2025-02-28T17:24:36.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868943,1740763476499,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868944,1740763476525,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868945,1740763476551,"fUST",-503.13635426,0.00049315,120,"2025-02-28T17:24:36.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868946,1740763476580,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868947,1740763476607,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.607",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868948,1740763476633,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868949,1740763476659,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868950,1740763476685,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868951,1740763476711,"fUST",-840.06,0.00049315,120,"2025-02-28T17:24:36.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868952,1740763476737,"fUST",-1098.58,0.00049315,120,"2025-02-28T17:24:36.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868953,1740763476762,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868954,1740763476787,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868955,1740763476813,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868956,1740763476839,"fUST",-4478.17,0.00049315,120,"2025-02-28T17:24:36.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868957,1740763476866,"fUST",-2266.57,0.00049315,120,"2025-02-28T17:24:36.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868958,1740763476892,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868959,1740763476917,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:36.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868960,1740763476943,"fUST",-1447.4,0.00049315,120,"2025-02-28T17:24:36.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868961,1740763476969,"fUST",-27400.98,0.00049315,120,"2025-02-28T17:24:36.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868962,1740763476995,"fUST",-502.82343615,0.00049315,120,"2025-02-28T17:24:36.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868963,1740763477021,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868964,1740763477047,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868965,1740763477073,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868966,1740763477098,"fUST",-11593.0,0.00049315,120,"2025-02-28T17:24:37.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868967,1740763477123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868968,1740763477149,"fUST",-227.251709,0.00049315,120,"2025-02-28T17:24:37.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868969,1740763477174,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.174",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868970,1740763477200,"fUST",-227.251717,0.00049315,120,"2025-02-28T17:24:37.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868971,1740763477225,"fUST",-804.14,0.00049315,120,"2025-02-28T17:24:37.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868972,1740763477253,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.253",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868973,1740763477280,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868974,1740763477308,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868975,1740763477337,"fUST",-931.72,0.00049315,120,"2025-02-28T17:24:37.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868976,1740763477364,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868977,1740763477390,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868978,1740763477416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868979,1740763477441,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868980,1740763477467,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868981,1740763477493,"fUST",-2476.74,0.00049315,120,"2025-02-28T17:24:37.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868982,1740763477518,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868983,1740763477544,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868984,1740763477570,"fUST",-4293.14,0.00049315,120,"2025-02-28T17:24:37.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868985,1740763477596,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868986,1740763477621,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868987,1740763477646,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868988,1740763477673,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868989,1740763477698,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868990,1740763477723,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868991,1740763477750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868992,1740763477776,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868993,1740763477803,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868994,1740763477830,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868995,1740763477856,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868996,1740763477882,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868997,1740763477907,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868998,1740763477933,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354868999,1740763477960,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869000,1740763477987,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:37.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869001,1740763478014,"fUST",-538.09,0.00049315,120,"2025-02-28T17:24:38.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869002,1740763478041,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869003,1740763478068,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869004,1740763478096,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869005,1740763478123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869006,1740763478150,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869007,1740763478178,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869008,1740763478205,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869009,1740763478232,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869010,1740763478262,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869011,1740763478291,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869012,1740763478456,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869013,1740763478486,"fUST",-583.01724547,0.00049315,120,"2025-02-28T17:24:38.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869014,1740763478515,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869015,1740763478543,"fUST",-1007.07,0.00049315,120,"2025-02-28T17:24:38.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869016,1740763478574,"fUST",-642.06,0.00049315,120,"2025-02-28T17:24:38.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869017,1740763478604,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869018,1740763478631,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869019,1740763478657,"fUST",-952.89,0.00049315,120,"2025-02-28T17:24:38.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869020,1740763478684,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869021,1740763478711,"fUST",-6217.21,0.00049315,120,"2025-02-28T17:24:38.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869022,1740763478738,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869023,1740763478764,"fUST",-502.35767874,0.00049315,120,"2025-02-28T17:24:38.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869024,1740763478791,"fUST",-502.66338217,0.00049315,120,"2025-02-28T17:24:38.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869025,1740763478819,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869026,1740763478845,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869027,1740763478872,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869028,1740763478901,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869029,1740763478928,"fUST",-3197.64,0.00049315,120,"2025-02-28T17:24:38.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869030,1740763478957,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:38.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869031,1740763478984,"fUST",-3000.0,0.00049315,120,"2025-02-28T17:24:38.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869032,1740763479011,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869033,1740763479037,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869034,1740763479065,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869035,1740763479092,"fUST",-1754.32,0.00049315,120,"2025-02-28T17:24:39.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869036,1740763479119,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869037,1740763479146,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869038,1740763479173,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869039,1740763479200,"fUST",-763.79,0.00049315,120,"2025-02-28T17:24:39.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869040,1740763479227,"fUST",-502.71939951,0.00049315,120,"2025-02-28T17:24:39.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869041,1740763479257,"fUST",-5496.43,0.00049315,120,"2025-02-28T17:24:39.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869042,1740763479286,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869043,1740763479314,"fUST",-934.9,0.00049315,120,"2025-02-28T17:24:39.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869044,1740763479341,"fUST",-515.86,0.00049315,120,"2025-02-28T17:24:39.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869045,1740763479368,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869046,1740763479395,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869047,1740763479423,"fUST",-2890.58,0.00049315,120,"2025-02-28T17:24:39.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869048,1740763479451,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869049,1740763479480,"fUST",-6720.05,0.00049315,120,"2025-02-28T17:24:39.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869050,1740763479507,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869051,1740763479535,"fUST",-1090.96,0.00049315,120,"2025-02-28T17:24:39.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869052,1740763479564,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869053,1740763479593,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869054,1740763479621,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869055,1740763479651,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:39.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869056,1740763479680,"fUST",-22918.52,0.00049315,120,"2025-02-28T17:24:39.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869057,1740763479708,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869058,1740763479745,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869059,1740763479785,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.785",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869060,1740763479823,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869061,1740763479865,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869062,1740763479907,"fUST",-674.83,0.00049315,120,"2025-02-28T17:24:39.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869063,1740763479945,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869064,1740763479983,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:39.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869065,1740763480018,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869066,1740763480055,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869067,1740763480096,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869068,1740763480138,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869069,1740763480171,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869070,1740763480205,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869071,1740763480242,"fUST",-1959.84,0.00049315,120,"2025-02-28T17:24:40.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869072,1740763480283,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869073,1740763480318,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869074,1740763480352,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869075,1740763480385,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869076,1740763480420,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869077,1740763480453,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869078,1740763480490,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869079,1740763480525,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869080,1740763480563,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869081,1740763480598,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869082,1740763480632,"fUST",-502.51020373,0.00049315,120,"2025-02-28T17:24:40.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869083,1740763480667,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869084,1740763480701,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869085,1740763480735,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869086,1740763480770,"fUST",-8838.82,0.00049315,120,"2025-02-28T17:24:40.770",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869087,1740763480805,"fUST",-8838.89908644,0.00049315,120,"2025-02-28T17:24:40.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869088,1740763480841,"fUST",-503.79640328,0.00049315,120,"2025-02-28T17:24:40.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869089,1740763480874,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869090,1740763480909,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:40.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869091,1740763480945,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:40.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869092,1740763480980,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:40.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869093,1740763481015,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.015",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869094,1740763481048,"fUST",-248.00857561,0.00049315,120,"2025-02-28T17:24:41.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869095,1740763481085,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869096,1740763481120,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869097,1740763481154,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869098,1740763481188,"fUST",-9025.25,0.00049315,120,"2025-02-28T17:24:41.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869099,1740763481224,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869100,1740763481259,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869101,1740763481294,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869102,1740763481335,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869103,1740763481372,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869104,1740763481604,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869105,1740763481634,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869106,1740763481662,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869107,1740763481688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869108,1740763481715,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869109,1740763481740,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869110,1740763481766,"fUST",-690.65,0.00049315,120,"2025-02-28T17:24:41.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869111,1740763481793,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869112,1740763481821,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.821",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869113,1740763481848,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869114,1740763481874,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869115,1740763481900,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869116,1740763481926,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869117,1740763481952,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:41.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869118,1740763481977,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:41.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869119,1740763482004,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:42.004",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869120,1740763482029,"fUST",-3286.73,0.00049315,120,"2025-02-28T17:24:42.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869121,1740763482056,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:42.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869122,1740763482083,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:42.083",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869123,1740763482109,"fUST",-2557.21,0.00049315,120,"2025-02-28T17:24:42.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869124,1740763482135,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869125,1740763482161,"fUST",-2557.24154743,0.00049315,120,"2025-02-28T17:24:42.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869126,1740763482187,"fUST",-869.44,0.00049315,120,"2025-02-28T17:24:42.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869127,1740763482213,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869128,1740763482238,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869129,1740763482268,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869130,1740763482298,"fUST",-2161.42,0.00049315,120,"2025-02-28T17:24:42.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869131,1740763482325,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.325",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869132,1740763482352,"fUST",-1203.18,0.00049315,120,"2025-02-28T17:24:42.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869133,1740763482377,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869134,1740763482403,"fUST",-1743.69,0.00049315,120,"2025-02-28T17:24:42.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869135,1740763482428,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869136,1740763482453,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869137,1740763482478,"fUST",-1904.71,0.00049315,120,"2025-02-28T17:24:42.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869138,1740763482505,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869139,1740763482531,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869140,1740763482558,"fUST",-591.11990005,0.00049315,120,"2025-02-28T17:24:42.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869141,1740763482586,"fUST",-357.46470434,0.00049315,120,"2025-02-28T17:24:42.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869142,1740763482612,"fUST",-1807.51,0.00049315,120,"2025-02-28T17:24:42.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869143,1740763482638,"fUST",-319.87460135,0.00049315,120,"2025-02-28T17:24:42.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869144,1740763482663,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869145,1740763482688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869146,1740763482714,"fUST",-501.3727944,0.00049315,120,"2025-02-28T17:24:42.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869147,1740763482739,"fUST",-572.8,0.00049315,120,"2025-02-28T17:24:42.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869148,1740763482764,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869149,1740763482789,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869150,1740763482815,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869151,1740763482841,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869152,1740763482867,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869153,1740763482894,"fUST",-15183.9,0.00049315,120,"2025-02-28T17:24:42.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869154,1740763482919,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869155,1740763482945,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869156,1740763482971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:42.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869157,1740763482997,"fUST",-1222.38,0.00049315,120,"2025-02-28T17:24:42.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869158,1740763483022,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:43.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869159,1740763483048,"fUST",-500.0,0.00049315,120,"2025-02-28T17:24:43.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869160,1740763483075,"fUST",-493.92007982,0.00049315,60,"2025-02-28T17:24:43.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869161,1740763483100,"fUST",-5000.0,0.00049315,120,"2025-02-28T17:24:43.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869162,1740763483126,"fUST",-5000.0,0.00049315,120,"2025-02-28T17:24:43.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869163,1740763483152,"fUST",-972.629546,0.00049315,120,"2025-02-28T17:24:43.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869164,1740763483179,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869165,1740763483204,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869166,1740763483229,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.229",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869167,1740763483257,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869168,1740763483282,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869169,1740763483309,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869170,1740763483338,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869171,1740763483365,"fUST",-344.59438881,0.00049589,120,"2025-02-28T17:24:43.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869172,1740763483391,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869173,1740763483417,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869174,1740763483442,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869175,1740763483467,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869176,1740763483493,"fUST",-541.47576483,0.00049589,120,"2025-02-28T17:24:43.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869177,1740763483519,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869178,1740763483544,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869179,1740763483570,"fUST",-538.87354975,0.00049589,120,"2025-02-28T17:24:43.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869180,1740763483597,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869181,1740763483624,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869182,1740763483650,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.650",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869183,1740763483677,"fUST",-465.53370872,0.00049589,120,"2025-02-28T17:24:43.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869184,1740763483703,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869185,1740763483730,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869186,1740763483756,"fUST",-346.22544091,0.00049589,120,"2025-02-28T17:24:43.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869187,1740763483781,"fUST",-330.49285881,0.00049589,120,"2025-02-28T17:24:43.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869188,1740763483807,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869189,1740763483834,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869190,1740763483859,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869191,1740763483885,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869192,1740763483910,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:43.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869193,1740763483936,"fUST",-726.38,0.00049589,120,"2025-02-28T17:24:43.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869194,1740763484099,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.099",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869195,1740763484127,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869196,1740763484153,"fUST",-506.58561621,0.00049589,120,"2025-02-28T17:24:44.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869197,1740763484179,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869198,1740763484204,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869199,1740763484230,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869200,1740763484260,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869201,1740763484287,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869202,1740763484316,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869203,1740763484345,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869204,1740763484373,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869205,1740763484401,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869206,1740763484428,"fUST",-614.59,0.00049589,120,"2025-02-28T17:24:44.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869207,1740763484455,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869208,1740763484481,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869209,1740763484509,"fUST",-513.95263367,0.00049589,120,"2025-02-28T17:24:44.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869210,1740763484537,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869211,1740763484567,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869212,1740763484597,"fUST",-583.91,0.00049589,120,"2025-02-28T17:24:44.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869213,1740763484626,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869214,1740763484655,"fUST",-2517.67,0.00049589,120,"2025-02-28T17:24:44.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869215,1740763484683,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869216,1740763484711,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869217,1740763484739,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869218,1740763484767,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869219,1740763484795,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869220,1740763484825,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869221,1740763484851,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869222,1740763484879,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869223,1740763484906,"fUST",-506.30634239,0.00049589,120,"2025-02-28T17:24:44.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869224,1740763484933,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869225,1740763484959,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:44.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869226,1740763484985,"fUST",-570.76,0.00049589,120,"2025-02-28T17:24:44.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869227,1740763485010,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869228,1740763485036,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869229,1740763485065,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869230,1740763485092,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869231,1740763485118,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869232,1740763485144,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869233,1740763485170,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869234,1740763485196,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869235,1740763485222,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869236,1740763485248,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869237,1740763485280,"fUST",-152.651255,0.00049589,120,"2025-02-28T17:24:45.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869238,1740763485308,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869239,1740763485337,"fUST",-777.18,0.00049589,120,"2025-02-28T17:24:45.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869240,1740763485365,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869241,1740763485393,"fUST",-505.36780972,0.00049589,120,"2025-02-28T17:24:45.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869242,1740763485421,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869243,1740763485448,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869244,1740763485474,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869245,1740763485501,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869246,1740763485528,"fUST",-918.28,0.00049589,120,"2025-02-28T17:24:45.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869247,1740763485556,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869248,1740763485584,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869249,1740763485613,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.613",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869250,1740763485641,"fUST",-1189.99,0.00049589,120,"2025-02-28T17:24:45.641",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869251,1740763485670,"fUST",-316.03495866,0.00049589,120,"2025-02-28T17:24:45.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869252,1740763485699,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869253,1740763485726,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869254,1740763485753,"fUST",-511.45442932,0.00049589,120,"2025-02-28T17:24:45.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869255,1740763485779,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869256,1740763485807,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869257,1740763485837,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.837",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869258,1740763485864,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869259,1740763485891,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869260,1740763485924,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869261,1740763485952,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869262,1740763485979,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:45.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869263,1740763486006,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869264,1740763486033,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869265,1740763486060,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869266,1740763486089,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869267,1740763486116,"fUST",-417.69501357,0.00049589,120,"2025-02-28T17:24:46.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869268,1740763486144,"fUST",-264.5681138,0.00049589,120,"2025-02-28T17:24:46.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869269,1740763486170,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869270,1740763486196,"fUST",-507.08931657,0.00049589,120,"2025-02-28T17:24:46.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869271,1740763486222,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869272,1740763486249,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869273,1740763486280,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869274,1740763486308,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869275,1740763486339,"fUST",-207.50943107,0.00049589,120,"2025-02-28T17:24:46.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869276,1740763486366,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869277,1740763486392,"fUST",-503.55610322,0.00049589,120,"2025-02-28T17:24:46.392",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869278,1740763486419,"fUST",-233.16725646,0.00049589,120,"2025-02-28T17:24:46.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869279,1740763486448,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869280,1740763486476,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869281,1740763486686,"fUST",-281.36049467,0.00049589,120,"2025-02-28T17:24:46.686",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869282,1740763486716,"fUST",-506.2789604,0.00049589,120,"2025-02-28T17:24:46.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869283,1740763486745,"fUST",-300.0,0.00049589,120,"2025-02-28T17:24:46.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869284,1740763486774,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869285,1740763486801,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869286,1740763486830,"fUST",-1119.55,0.00049589,120,"2025-02-28T17:24:46.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869287,1740763486858,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.858",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869288,1740763486885,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869289,1740763486912,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869290,1740763486939,"fUST",-656.3,0.00049589,120,"2025-02-28T17:24:46.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869291,1740763486966,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869292,1740763486994,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:46.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869293,1740763487021,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869294,1740763487047,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869295,1740763487076,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869296,1740763487104,"fUST",-503.38370307,0.00049589,120,"2025-02-28T17:24:47.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869297,1740763487131,"fUST",-503.94911697,0.00049589,120,"2025-02-28T17:24:47.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869298,1740763487157,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869299,1740763487184,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869300,1740763487210,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869301,1740763487236,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869302,1740763487264,"fUST",-2069.18,0.00049589,120,"2025-02-28T17:24:47.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869303,1740763487291,"fUST",-1144.44,0.00049589,120,"2025-02-28T17:24:47.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869304,1740763487321,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869305,1740763487348,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869306,1740763487375,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869307,1740763487401,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869308,1740763487428,"fUST",-501.51128909,0.00049589,120,"2025-02-28T17:24:47.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869309,1740763487456,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869310,1740763487482,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869311,1740763487508,"fUST",-959.07,0.00049589,120,"2025-02-28T17:24:47.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869312,1740763487534,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869313,1740763487565,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869314,1740763487593,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869315,1740763487620,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869316,1740763487647,"fUST",-1148.56,0.00049589,120,"2025-02-28T17:24:47.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869317,1740763487674,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869318,1740763487701,"fUST",-503.60791746,0.00049589,120,"2025-02-28T17:24:47.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869319,1740763487728,"fUST",-503.26557077,0.00049589,120,"2025-02-28T17:24:47.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869320,1740763487755,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869321,1740763487780,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869322,1740763487806,"fUST",-851.1,0.00049589,120,"2025-02-28T17:24:47.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869323,1740763487836,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869324,1740763487862,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869325,1740763487887,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.887",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869326,1740763487912,"fUST",-2506.28,0.00049589,120,"2025-02-28T17:24:47.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869327,1740763487937,"fUST",-502.63349858,0.00049589,120,"2025-02-28T17:24:47.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869328,1740763487963,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:47.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869329,1740763487989,"fUST",-1264.19,0.00049589,120,"2025-02-28T17:24:47.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869330,1740763488014,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869331,1740763488040,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869332,1740763488067,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869333,1740763488095,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869334,1740763488122,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869335,1740763488149,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869336,1740763488177,"fUST",-2303.03,0.00049589,120,"2025-02-28T17:24:48.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869337,1740763488205,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869338,1740763488232,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869339,1740763488263,"fUST",-1629.01,0.00049589,120,"2025-02-28T17:24:48.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869340,1740763488292,"fUST",-504.62970207,0.00049589,120,"2025-02-28T17:24:48.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869341,1740763488323,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869342,1740763488352,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869343,1740763488381,"fUST",-648.96,0.00049589,120,"2025-02-28T17:24:48.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869344,1740763488409,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869345,1740763488437,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.437",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869346,1740763488464,"fUST",-574.5,0.00049589,120,"2025-02-28T17:24:48.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869347,1740763488492,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869348,1740763488520,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869349,1740763488548,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869350,1740763488576,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.576",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869351,1740763488604,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869352,1740763488630,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869353,1740763488656,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869354,1740763488684,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869355,1740763488713,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869356,1740763488741,"fUST",-503.31023313,0.00049589,120,"2025-02-28T17:24:48.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869357,1740763488768,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869358,1740763488794,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869359,1740763488820,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869360,1740763488847,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869361,1740763488873,"fUST",-507.95315121,0.00049589,120,"2025-02-28T17:24:48.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869362,1740763488899,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869363,1740763488926,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:48.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869364,1740763488952,"fUST",-666.25,0.00049589,120,"2025-02-28T17:24:48.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869365,1740763488978,"fUST",-503.17101089,0.00049589,120,"2025-02-28T17:24:48.978",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869366,1740763489145,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.145",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869367,1740763489172,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869368,1740763489199,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869369,1740763489226,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.226",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869370,1740763489254,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869371,1740763489284,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869372,1740763489313,"fUST",-703.82,0.00049589,120,"2025-02-28T17:24:49.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869373,1740763489341,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869374,1740763489368,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869375,1740763489396,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869376,1740763489425,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.425",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869377,1740763489452,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869378,1740763489478,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869379,1740763489505,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869380,1740763489532,"fUST",-1569.49,0.00049589,120,"2025-02-28T17:24:49.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869381,1740763489558,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869382,1740763489590,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869383,1740763489616,"fUST",-787.92,0.00049589,120,"2025-02-28T17:24:49.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869384,1740763489644,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869385,1740763489672,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869386,1740763489700,"fUST",-1233.89,0.00049589,120,"2025-02-28T17:24:49.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869387,1740763489727,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869388,1740763489753,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869389,1740763489779,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869390,1740763489806,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869391,1740763489832,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869392,1740763489857,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869393,1740763489883,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869394,1740763489908,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869395,1740763489934,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869396,1740763489960,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869397,1740763489986,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:49.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869398,1740763490012,"fUST",-518.06,0.00049589,120,"2025-02-28T17:24:50.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869399,1740763490038,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869400,1740763490065,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869401,1740763490091,"fUST",-500.2868495,0.00049589,120,"2025-02-28T17:24:50.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869402,1740763490117,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869403,1740763490142,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869404,1740763490167,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869405,1740763490192,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869406,1740763490220,"fUST",-1344.52,0.00049589,120,"2025-02-28T17:24:50.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869407,1740763490252,"fUST",-1065.91,0.00049589,120,"2025-02-28T17:24:50.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869408,1740763490283,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869409,1740763490311,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.311",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869410,1740763490339,"fUST",-2091.64,0.00049589,120,"2025-02-28T17:24:50.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869411,1740763490367,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.367",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869412,1740763490396,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869413,1740763490423,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869414,1740763490449,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869415,1740763490476,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869416,1740763490503,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869417,1740763490531,"fUST",-1000.0,0.00049589,120,"2025-02-28T17:24:50.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869418,1740763490558,"fUST",-1671.97,0.00049589,120,"2025-02-28T17:24:50.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869419,1740763490587,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869420,1740763490614,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869421,1740763490643,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869422,1740763490671,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869423,1740763490698,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869424,1740763490725,"fUST",-841.24,0.00049589,120,"2025-02-28T17:24:50.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869425,1740763490753,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869426,1740763490780,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869427,1740763490808,"fUST",-503.57716225,0.00049589,120,"2025-02-28T17:24:50.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869428,1740763490838,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869429,1740763490865,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869430,1740763490892,"fUST",-2205.86,0.00049589,120,"2025-02-28T17:24:50.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869431,1740763490919,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869432,1740763490946,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:50.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869433,1740763490974,"fUST",-926.05,0.00049589,120,"2025-02-28T17:24:50.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869434,1740763491000,"fUST",-1146.34,0.00049589,120,"2025-02-28T17:24:51.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869435,1740763491027,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869436,1740763491053,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869437,1740763491082,"fUST",-645.53619521,0.00049589,120,"2025-02-28T17:24:51.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869438,1740763491108,"fUST",-2488.23,0.00049589,120,"2025-02-28T17:24:51.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869439,1740763491134,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869440,1740763491161,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869441,1740763491189,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869442,1740763491216,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869443,1740763491243,"fUST",-1011.27,0.00049589,120,"2025-02-28T17:24:51.243",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869444,1740763491274,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869445,1740763491301,"fUST",-240.36871371,0.00049589,120,"2025-02-28T17:24:51.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869446,1740763491330,"fUST",-405.77493244,0.00049589,120,"2025-02-28T17:24:51.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869447,1740763491542,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869448,1740763491573,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869449,1740763491602,"fUST",-1008.40623883,0.00049589,120,"2025-02-28T17:24:51.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869450,1740763491628,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869451,1740763491658,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.658",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869452,1740763491689,"fUST",-593.09,0.00049589,120,"2025-02-28T17:24:51.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869453,1740763491716,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869454,1740763491742,"fUST",-510.87028938,0.00049589,120,"2025-02-28T17:24:51.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869455,1740763491769,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869456,1740763491796,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869457,1740763491824,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869458,1740763491851,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869459,1740763491879,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869460,1740763491908,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869461,1740763491937,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:51.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869462,1740763491965,"fUST",-826.25,0.00049589,120,"2025-02-28T17:24:51.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869463,1740763491994,"fUST",-503.11116982,0.00049589,120,"2025-02-28T17:24:51.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869464,1740763492021,"fUST",-502.98196329,0.00049589,120,"2025-02-28T17:24:52.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869465,1740763492048,"fUST",-917.02,0.00049589,120,"2025-02-28T17:24:52.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869466,1740763492078,"fUST",-994.45,0.00049589,120,"2025-02-28T17:24:52.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869467,1740763492105,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869468,1740763492133,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869469,1740763492160,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869470,1740763492189,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869471,1740763492217,"fUST",-506.26528551,0.00049589,120,"2025-02-28T17:24:52.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869472,1740763492249,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869473,1740763492282,"fUST",-1532.13,0.00049589,120,"2025-02-28T17:24:52.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869474,1740763492311,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.311",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869475,1740763492341,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869476,1740763492370,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869477,1740763492398,"fUST",-1129.68,0.00049589,120,"2025-02-28T17:24:52.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869478,1740763492426,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869479,1740763492455,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869480,1740763492483,"fUST",-2323.23,0.00049589,120,"2025-02-28T17:24:52.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869481,1740763492512,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869482,1740763492541,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869483,1740763492570,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869484,1740763492598,"fUST",-502.75180738,0.00049589,120,"2025-02-28T17:24:52.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869485,1740763492625,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869486,1740763492653,"fUST",-651.05,0.00049589,120,"2025-02-28T17:24:52.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869487,1740763492685,"fUST",-502.91149694,0.00049589,120,"2025-02-28T17:24:52.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869488,1740763492713,"fUST",-442.1635997,0.00049589,120,"2025-02-28T17:24:52.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869489,1740763492740,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869490,1740763492768,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869491,1740763492795,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869492,1740763492826,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869493,1740763492853,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869494,1740763492881,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869495,1740763492908,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869496,1740763492934,"fUST",-507.86644941,0.00049589,120,"2025-02-28T17:24:52.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869497,1740763492961,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869498,1740763492989,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:52.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869499,1740763493016,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869500,1740763493044,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869501,1740763493074,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869502,1740763493101,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869503,1740763493128,"fUST",-511.83,0.00049589,120,"2025-02-28T17:24:53.128",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869504,1740763493155,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869505,1740763493182,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869506,1740763493210,"fUST",-501.21333596,0.00049589,120,"2025-02-28T17:24:53.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869507,1740763493237,"fUST",-774.0,0.00049589,120,"2025-02-28T17:24:53.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869508,1740763493268,"fUST",-511.14719059,0.00049589,120,"2025-02-28T17:24:53.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869509,1740763493295,"fUST",-502.09386137,0.00049589,120,"2025-02-28T17:24:53.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869510,1740763493323,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869511,1740763493352,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869512,1740763493380,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869513,1740763493409,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869514,1740763493438,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869515,1740763493466,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869516,1740763493493,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869517,1740763493520,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869518,1740763493548,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869519,1740763493577,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869520,1740763493606,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869521,1740763493635,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869522,1740763493663,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869523,1740763493691,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869524,1740763493718,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.718",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869525,1740763493746,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.746",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869526,1740763493907,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869527,1740763493936,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:53.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869528,1740763493964,"fUST",-510.65334066,0.00049589,120,"2025-02-28T17:24:53.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869529,1740763493992,"fUST",-1187.05,0.00049589,120,"2025-02-28T17:24:53.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869530,1740763494019,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869531,1740763494046,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869532,1740763494074,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869533,1740763494101,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869534,1740763494128,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.128",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869535,1740763494154,"fUST",-503.0090842,0.00049589,120,"2025-02-28T17:24:54.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869536,1740763494181,"fUST",-990.19,0.00049589,120,"2025-02-28T17:24:54.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869537,1740763494208,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869538,1740763494234,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869539,1740763494264,"fUST",-2063.2,0.00049589,120,"2025-02-28T17:24:54.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869540,1740763494291,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869541,1740763494320,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869542,1740763494349,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869543,1740763494378,"fUST",-588.96,0.00049589,120,"2025-02-28T17:24:54.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869544,1740763494406,"fUST",-502.98,0.00049589,120,"2025-02-28T17:24:54.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869545,1740763494434,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869546,1740763494461,"fUST",-3034.08,0.00049589,120,"2025-02-28T17:24:54.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869547,1740763494488,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869548,1740763494515,"fUST",-207.62308036,0.00049589,120,"2025-02-28T17:24:54.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869549,1740763494543,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869550,1740763494571,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.571",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869551,1740763494599,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869552,1740763494627,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869553,1740763494655,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869554,1740763494682,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869555,1740763494711,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869556,1740763494739,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869557,1740763494766,"fUST",-503.62998205,0.00049589,120,"2025-02-28T17:24:54.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869558,1740763494793,"fUST",-668.35,0.00049589,120,"2025-02-28T17:24:54.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869559,1740763494820,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869560,1740763494847,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869561,1740763494874,"fUST",-500.95476873,0.00049589,120,"2025-02-28T17:24:54.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869562,1740763494902,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869563,1740763494930,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869564,1740763494957,"fUST",-503.46,0.00049589,120,"2025-02-28T17:24:54.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869565,1740763494984,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:54.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869566,1740763495010,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869567,1740763495038,"fUST",-394.47669321,0.00049589,120,"2025-02-28T17:24:55.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869568,1740763495067,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869569,1740763495094,"fUST",-502.6046389,0.00049589,120,"2025-02-28T17:24:55.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869570,1740763495121,"fUST",-552.14,0.00049589,120,"2025-02-28T17:24:55.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869571,1740763495151,"fUST",-507.87915736,0.00049589,120,"2025-02-28T17:24:55.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869572,1740763495177,"fUST",-524.63,0.00049589,120,"2025-02-28T17:24:55.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869573,1740763495204,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869574,1740763495232,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869575,1740763495262,"fUST",-504.36143484,0.00049589,120,"2025-02-28T17:24:55.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869576,1740763495291,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869577,1740763495321,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869578,1740763495352,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869579,1740763495379,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869580,1740763495408,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869581,1740763495435,"fUST",-502.91418046,0.00049589,120,"2025-02-28T17:24:55.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869582,1740763495463,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869583,1740763495490,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869584,1740763495517,"fUST",-1000.0,0.00049589,60,"2025-02-28T17:24:55.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869585,1740763495545,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869586,1740763495576,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.576",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869587,1740763495606,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869588,1740763495634,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869589,1740763495662,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869590,1740763495691,"fUST",-2302.67,0.00049589,120,"2025-02-28T17:24:55.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869591,1740763495717,"fUST",-552.94978467,0.00049589,120,"2025-02-28T17:24:55.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869592,1740763495745,"fUST",-1124.22,0.00049589,120,"2025-02-28T17:24:55.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869593,1740763495772,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.772",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869594,1740763495800,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869595,1740763495833,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869596,1740763495861,"fUST",-754.61,0.00049589,120,"2025-02-28T17:24:55.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869597,1740763495890,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869598,1740763495918,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869599,1740763495945,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869600,1740763495973,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:55.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869601,1740763496000,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869602,1740763496164,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869603,1740763496194,"fUST",-15034.4,0.00049589,120,"2025-02-28T17:24:56.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869604,1740763496222,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869605,1740763496249,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869606,1740763496280,"fUST",-724.08,0.00049589,120,"2025-02-28T17:24:56.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869607,1740763496309,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869608,1740763496337,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869609,1740763496363,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869610,1740763496390,"fUST",-4870.78,0.00049589,120,"2025-02-28T17:24:56.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869611,1740763496417,"fUST",-583.01643664,0.00049589,120,"2025-02-28T17:24:56.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869612,1740763496444,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869613,1740763496471,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869614,1740763496498,"fUST",-274.63443474,0.00049589,60,"2025-02-28T17:24:56.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869615,1740763496525,"fUST",-836.97,0.00049589,120,"2025-02-28T17:24:56.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869616,1740763496556,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869617,1740763496585,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.585",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869618,1740763496612,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869619,1740763496639,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869620,1740763496667,"fUST",-13357.07,0.00049589,120,"2025-02-28T17:24:56.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869621,1740763496694,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869622,1740763496720,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869623,1740763496745,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869624,1740763496771,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869625,1740763496796,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869626,1740763496822,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869627,1740763496849,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869628,1740763496876,"fUST",-9486.72,0.00049589,120,"2025-02-28T17:24:56.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869629,1740763496902,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869630,1740763496928,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869631,1740763496954,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869632,1740763496981,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:56.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869633,1740763497007,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869634,1740763497033,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869635,1740763497060,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869636,1740763497086,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.086",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869637,1740763497114,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869638,1740763497139,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869639,1740763497166,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869640,1740763497192,"fUST",-573.39,0.00049589,120,"2025-02-28T17:24:57.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869641,1740763497218,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869642,1740763497243,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.243",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869643,1740763497273,"fUST",-593.09,0.00049589,120,"2025-02-28T17:24:57.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869644,1740763497301,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869645,1740763497328,"fUST",-2616.49,0.00049589,120,"2025-02-28T17:24:57.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869646,1740763497358,"fUST",-505.6522442,0.00049589,120,"2025-02-28T17:24:57.358",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869647,1740763497385,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869648,1740763497412,"fUST",-5018.98,0.00049589,120,"2025-02-28T17:24:57.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869649,1740763497437,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.437",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869650,1740763497463,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869651,1740763497490,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869652,1740763497516,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869653,1740763497543,"fUST",-5717.26,0.00049589,120,"2025-02-28T17:24:57.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869654,1740763497569,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869655,1740763497597,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869656,1740763497623,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869657,1740763497648,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869658,1740763497674,"fUST",-1177.7,0.00049589,120,"2025-02-28T17:24:57.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869659,1740763497700,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869660,1740763497725,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869661,1740763497752,"fUST",-1697.01,0.00049589,120,"2025-02-28T17:24:57.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869662,1740763497779,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869663,1740763497804,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869664,1740763497835,"fUST",-606.11,0.00049589,120,"2025-02-28T17:24:57.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869665,1740763497862,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869666,1740763497889,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869667,1740763497917,"fUST",-780.75,0.00049589,120,"2025-02-28T17:24:57.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869668,1740763497944,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869669,1740763497972,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:57.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869670,1740763498000,"fUST",-1721.83,0.00049589,120,"2025-02-28T17:24:58.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869671,1740763498031,"fUST",-1221.28,0.00049589,120,"2025-02-28T17:24:58.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869672,1740763498059,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869673,1740763498089,"fUST",-528.7,0.00049589,120,"2025-02-28T17:24:58.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869674,1740763498117,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869675,1740763498144,"fUST",-207.1529511,0.00049589,120,"2025-02-28T17:24:58.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869676,1740763498304,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.304",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869677,1740763498335,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869678,1740763498363,"fUST",-713.46,0.00049589,120,"2025-02-28T17:24:58.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869679,1740763498391,"fUST",-3718.03,0.00049589,120,"2025-02-28T17:24:58.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869680,1740763498418,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869681,1740763498447,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869682,1740763498479,"fUST",-220.98884203,0.00049589,120,"2025-02-28T17:24:58.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869683,1740763498509,"fUST",-1353.29,0.00049589,120,"2025-02-28T17:24:58.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869684,1740763498540,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869685,1740763498568,"fUST",-2543.18,0.00049589,120,"2025-02-28T17:24:58.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869686,1740763498600,"fUST",-879.65,0.00049589,120,"2025-02-28T17:24:58.600",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869687,1740763498628,"fUST",-1268.46,0.00049589,120,"2025-02-28T17:24:58.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869688,1740763498656,"fUST",-1862.01,0.00049589,120,"2025-02-28T17:24:58.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869689,1740763498684,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869690,1740763498713,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869691,1740763498740,"fUST",-614.47620557,0.00049589,120,"2025-02-28T17:24:58.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869692,1740763498769,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869693,1740763498798,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.798",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869694,1740763498828,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869695,1740763498855,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869696,1740763498883,"fUST",-840.06,0.00049589,120,"2025-02-28T17:24:58.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869697,1740763498910,"fUST",-1098.58,0.00049589,120,"2025-02-28T17:24:58.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869698,1740763498939,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869699,1740763498966,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869700,1740763498993,"fUST",-500.0,0.00049589,120,"2025-02-28T17:24:58.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869701,1740763499019,"fUST",-4478.17,0.00049589,120,"2025-02-28T17:24:59.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869702,1740763499045,"fUST",-1302.73697626,0.00049589,120,"2025-02-28T17:24:59.045",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869705,1740763511687,"fUST",-3000.0,0.000487,120,"2025-02-28T17:25:11.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869706,1740763511726,"fUST",-997.58,0.00049315,120,"2025-02-28T17:25:11.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869707,1740763511755,"fUST",-500.0,0.00049315,120,"2025-02-28T17:25:11.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869708,1740763511786,"fUST",-1635.3,0.00049315,120,"2025-02-28T17:25:11.786",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869709,1740763511816,"fUST",-500.0,0.00049315,120,"2025-02-28T17:25:11.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869710,1740763511849,"fUST",-535.26,0.00049315,120,"2025-02-28T17:25:11.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869711,1740763511880,"fUST",-555.6,0.00049315,120,"2025-02-28T17:25:11.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869712,1740763511911,"fUST",-4600.73,0.00049315,120,"2025-02-28T17:25:11.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869713,1740763511942,"fUST",-11109.96,0.00049315,120,"2025-02-28T17:25:11.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869714,1740763511972,"fUST",-5240.82,0.00049315,120,"2025-02-28T17:25:11.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869715,1740763512002,"fUST",-500.0,0.00049315,120,"2025-02-28T17:25:12.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869716,1740763512032,"fUST",-500.0,0.00049315,120,"2025-02-28T17:25:12.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869717,1740763512066,"fUST",-963.83302374,0.00049589,120,"2025-02-28T17:25:12.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869718,1740763512105,"fUST",-386.3711106,0.00049589,120,"2025-02-28T17:25:12.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869719,1740763512135,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869720,1740763512165,"fUST",-1447.4,0.00049589,120,"2025-02-28T17:25:12.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869721,1740763512195,"fUST",-27400.98,0.00049589,120,"2025-02-28T17:25:12.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869722,1740763512225,"fUST",-235.2018335,0.00049589,120,"2025-02-28T17:25:12.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869723,1740763512256,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869724,1740763512288,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869725,1740763512320,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869726,1740763512349,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869727,1740763512509,"fUST",-804.14,0.00049589,120,"2025-02-28T17:25:12.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869728,1740763512542,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869729,1740763512574,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869730,1740763512609,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869731,1740763512639,"fUST",-931.72,0.00049589,120,"2025-02-28T17:25:12.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869732,1740763512670,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869733,1740763512698,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869734,1740763512727,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869735,1740763512755,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869736,1740763512783,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.783",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869737,1740763512814,"fUST",-2476.74,0.00049589,120,"2025-02-28T17:25:12.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869738,1740763512845,"fUST",-501.85543902,0.00049589,120,"2025-02-28T17:25:12.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869739,1740763512874,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869740,1740763512904,"fUST",-4293.14,0.00049589,120,"2025-02-28T17:25:12.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869741,1740763512932,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869742,1740763512962,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869743,1740763512991,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:12.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869744,1740763513029,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869745,1740763513068,"fUST",-538.09,0.00049589,120,"2025-02-28T17:25:13.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869746,1740763513139,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869747,1740763513172,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869748,1740763513241,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869749,1740763513289,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869750,1740763513353,"fUST",-1007.07,0.00049589,120,"2025-02-28T17:25:13.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869751,1740763513412,"fUST",-642.06,0.00049589,120,"2025-02-28T17:25:13.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869752,1740763513443,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869753,1740763513474,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869754,1740763513503,"fUST",-952.89,0.00049589,120,"2025-02-28T17:25:13.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869755,1740763513531,"fUST",-504.72241222,0.00049589,120,"2025-02-28T17:25:13.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869756,1740763513560,"fUST",-6217.21,0.00049589,120,"2025-02-28T17:25:13.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869757,1740763513589,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869758,1740763513619,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869759,1740763513648,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869760,1740763513678,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869761,1740763513706,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869762,1740763513736,"fUST",-3197.64,0.00049589,120,"2025-02-28T17:25:13.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869763,1740763513763,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869764,1740763513792,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869765,1740763513820,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869766,1740763513850,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869767,1740763513878,"fUST",-1754.32,0.00049589,120,"2025-02-28T17:25:13.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869768,1740763513908,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869769,1740763513938,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869770,1740763513968,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:13.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869771,1740763513998,"fUST",-763.79,0.00049589,120,"2025-02-28T17:25:13.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869772,1740763514028,"fUST",-5496.43,0.00049589,120,"2025-02-28T17:25:14.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869773,1740763514057,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869774,1740763514087,"fUST",-934.9,0.00049589,120,"2025-02-28T17:25:14.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869775,1740763514118,"fUST",-515.86,0.00049589,120,"2025-02-28T17:25:14.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869776,1740763514147,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869777,1740763514178,"fUST",-2890.58,0.00049589,120,"2025-02-28T17:25:14.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869778,1740763514207,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869779,1740763514237,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869780,1740763514268,"fUST",-6720.05,0.00049589,120,"2025-02-28T17:25:14.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869781,1740763514303,"fUST",-501.950309,0.00049589,120,"2025-02-28T17:25:14.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869782,1740763514334,"fUST",-1090.96,0.00049589,120,"2025-02-28T17:25:14.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869783,1740763514366,"fUST",-576.83637894,0.00049589,120,"2025-02-28T17:25:14.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869784,1740763514401,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869785,1740763514431,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869786,1740763514464,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869787,1740763514494,"fUST",-22918.52,0.00049589,120,"2025-02-28T17:25:14.494",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869788,1740763514524,"fUST",-674.83,0.00049589,120,"2025-02-28T17:25:14.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869789,1740763514558,"fUST",-1959.84,0.00049589,120,"2025-02-28T17:25:14.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869790,1740763514593,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869791,1740763514760,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869792,1740763514794,"fUST",-9025.25,0.00049589,120,"2025-02-28T17:25:14.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869793,1740763514828,"fUST",-507.98947781,0.00049589,120,"2025-02-28T17:25:14.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869794,1740763514861,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869795,1740763514894,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869796,1740763514926,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869797,1740763514959,"fUST",-690.65,0.00049589,120,"2025-02-28T17:25:14.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869798,1740763514993,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:14.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869799,1740763515025,"fUST",-3286.73,0.00049589,120,"2025-02-28T17:25:15.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869800,1740763515058,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869801,1740763515091,"fUST",-869.44,0.00049589,120,"2025-02-28T17:25:15.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869802,1740763515124,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869803,1740763515156,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869804,1740763515188,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869805,1740763515221,"fUST",-2161.42,0.00049589,120,"2025-02-28T17:25:15.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869806,1740763515252,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869807,1740763515288,"fUST",-1203.18,0.00049589,120,"2025-02-28T17:25:15.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869808,1740763515322,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869809,1740763515361,"fUST",-1743.69,0.00049589,120,"2025-02-28T17:25:15.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869810,1740763515393,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869811,1740763515426,"fUST",-500.52759193,0.00049589,120,"2025-02-28T17:25:15.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869812,1740763515461,"fUST",-1904.71,0.00049589,120,"2025-02-28T17:25:15.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869813,1740763515495,"fUST",-635.78707709,0.00049589,120,"2025-02-28T17:25:15.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869814,1740763515527,"fUST",-312.04435017,0.00049589,120,"2025-02-28T17:25:15.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869815,1740763515561,"fUST",-1807.51,0.00049589,120,"2025-02-28T17:25:15.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869816,1740763515597,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869817,1740763515629,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869818,1740763515663,"fUST",-572.8,0.00049589,120,"2025-02-28T17:25:15.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869819,1740763515697,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.697",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869820,1740763515731,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.731",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869821,1740763515763,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869822,1740763515795,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869823,1740763515827,"fUST",-500.98011599,0.00049589,120,"2025-02-28T17:25:15.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869824,1740763515864,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869825,1740763515897,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.897",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869826,1740763515930,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:15.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869827,1740763515963,"fUST",-1222.38,0.00049589,120,"2025-02-28T17:25:15.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869828,1740763515994,"fUST",-504.8415514,0.00049589,120,"2025-02-28T17:25:15.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869829,1740763516026,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:16.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869830,1740763516057,"fUST",-997.58,0.00049589,120,"2025-02-28T17:25:16.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869831,1740763516089,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:16.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869832,1740763516125,"fUST",-1635.3,0.00049589,120,"2025-02-28T17:25:16.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869833,1740763516157,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:16.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869834,1740763516189,"fUST",-535.26,0.00049589,120,"2025-02-28T17:25:16.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869835,1740763516222,"fUST",-555.6,0.00049589,120,"2025-02-28T17:25:16.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869836,1740763516257,"fUST",-4600.73,0.00049589,120,"2025-02-28T17:25:16.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869837,1740763516294,"fUST",-11109.96,0.00049589,120,"2025-02-28T17:25:16.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869838,1740763516328,"fUST",-5240.82,0.00049589,120,"2025-02-28T17:25:16.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869839,1740763516370,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:16.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869840,1740763516403,"fUST",-500.0,0.00049589,120,"2025-02-28T17:25:16.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869841,1740763516435,"fUST",-1216.0,0.000497,120,"2025-02-28T17:25:16.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869842,1740763516467,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869843,1740763516500,"fUST",-178.0316585,0.00049863,120,"2025-02-28T17:25:16.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869844,1740763516532,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869845,1740763516565,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869846,1740763516601,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869847,1740763516635,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869848,1740763516669,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869849,1740763516702,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869850,1740763516735,"fUST",-512.9284441,0.00049863,120,"2025-02-28T17:25:16.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869851,1740763516768,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869852,1740763516920,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:16.920",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869853,1740763516953,"fUST",-506.83490174,0.00049863,120,"2025-02-28T17:25:16.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869854,1740763516986,"fUST",-504.17866253,0.00049863,120,"2025-02-28T17:25:16.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869855,1740763517017,"fUST",-726.38,0.00049863,120,"2025-02-28T17:25:17.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869856,1740763517048,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869857,1740763517081,"fUST",-291.57279135,0.00049863,120,"2025-02-28T17:25:17.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869858,1740763517116,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869859,1740763517151,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869860,1740763517184,"fUST",-2517.67,0.00049863,120,"2025-02-28T17:25:17.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869861,1740763517217,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869862,1740763517249,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869863,1740763517285,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869864,1740763517317,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869865,1740763517350,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869866,1740763517382,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869867,1740763517416,"fUST",-546.01501689,0.00049863,120,"2025-02-28T17:25:17.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869868,1740763517448,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869869,1740763517478,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869870,1740763517506,"fUST",-570.76,0.00049863,120,"2025-02-28T17:25:17.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869871,1740763517534,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869872,1740763517566,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869873,1740763517597,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869874,1740763517625,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869875,1740763517655,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869876,1740763517684,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869877,1740763517711,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869878,1740763517739,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869879,1740763517765,"fUST",-479.39006353,0.00049863,120,"2025-02-28T17:25:17.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869880,1740763517793,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869881,1740763517820,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869882,1740763517853,"fUST",-777.18,0.00049863,120,"2025-02-28T17:25:17.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869883,1740763517881,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869884,1740763517909,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869885,1740763517939,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:17.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869886,1740763517968,"fUST",-332.4450342,0.00049863,120,"2025-02-28T17:25:17.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869887,1740763518000,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869888,1740763518029,"fUST",-918.28,0.00049863,120,"2025-02-28T17:25:18.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869889,1740763518059,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869890,1740763518089,"fUST",-407.96371748,0.00049863,120,"2025-02-28T17:25:18.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869891,1740763518123,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869892,1740763518153,"fUST",-1189.99,0.00049863,120,"2025-02-28T17:25:18.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869893,1740763518182,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869894,1740763518211,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869895,1740763518240,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.240",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869896,1740763518272,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869897,1740763518302,"fUST",-185.3467399,0.00049863,120,"2025-02-28T17:25:18.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869898,1740763518333,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.333",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869899,1740763518366,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869900,1740763518394,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869901,1740763518424,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869902,1740763518454,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869903,1740763518485,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869904,1740763518516,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869905,1740763518546,"fUST",-316.1137869,0.00049863,120,"2025-02-28T17:25:18.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869906,1740763518577,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869907,1740763518614,"fUST",-506.28498982,0.00049863,120,"2025-02-28T17:25:18.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869908,1740763518645,"fUST",-530.97134262,0.00049863,120,"2025-02-28T17:25:18.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869909,1740763518674,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869910,1740763518704,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869911,1740763518733,"fUST",-503.08916159,0.00049863,120,"2025-02-28T17:25:18.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869912,1740763518883,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869913,1740763518914,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869914,1740763518943,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:18.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869915,1740763518972,"fUST",-300.0,0.00049863,120,"2025-02-28T17:25:18.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869916,1740763519001,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869917,1740763519030,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869918,1740763519058,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869919,1740763519089,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869920,1740763519121,"fUST",-656.3,0.00049863,120,"2025-02-28T17:25:19.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869921,1740763519150,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869922,1740763519178,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869923,1740763519207,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869924,1740763519239,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.239",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869925,1740763519269,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869926,1740763519300,"fUST",-2069.18,0.00049863,120,"2025-02-28T17:25:19.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869927,1740763519329,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869928,1740763519359,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869929,1740763519389,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869930,1740763519418,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869931,1740763519450,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.450",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869932,1740763519480,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869933,1740763519510,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869934,1740763519540,"fUST",-1148.56,0.00049863,120,"2025-02-28T17:25:19.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869935,1740763519575,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869936,1740763519605,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869937,1740763519635,"fUST",-508.65853171,0.00049863,120,"2025-02-28T17:25:19.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869938,1740763519665,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869939,1740763519694,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869940,1740763519724,"fUST",-2506.28,0.00049863,120,"2025-02-28T17:25:19.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869941,1740763519753,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869942,1740763519782,"fUST",-1264.19,0.00049863,120,"2025-02-28T17:25:19.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869943,1740763519810,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869944,1740763519840,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869945,1740763519870,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869946,1740763519898,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869947,1740763519926,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869948,1740763519952,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869949,1740763519980,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:19.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869950,1740763520009,"fUST",-631.0593378,0.00049863,120,"2025-02-28T17:25:20.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869951,1740763520037,"fUST",-1629.01,0.00049863,120,"2025-02-28T17:25:20.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869952,1740763520065,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869953,1740763520095,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869954,1740763520123,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869955,1740763520151,"fUST",-574.5,0.00049863,120,"2025-02-28T17:25:20.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869956,1740763520179,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869957,1740763520206,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869958,1740763520233,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869959,1740763520262,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869960,1740763520293,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869961,1740763520322,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869962,1740763520351,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869963,1740763520381,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869964,1740763520409,"fUST",-501.7049634,0.00049863,120,"2025-02-28T17:25:20.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869965,1740763520436,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869966,1740763520463,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869967,1740763520490,"fUST",-666.25,0.00049863,120,"2025-02-28T17:25:20.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869968,1740763520518,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869969,1740763520671,"fUST",-502.89614506,0.00049863,120,"2025-02-28T17:25:20.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869970,1740763520700,"fUST",-506.09215859,0.00049863,120,"2025-02-28T17:25:20.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869971,1740763520728,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869972,1740763520756,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869973,1740763520784,"fUST",-703.82,0.00049863,120,"2025-02-28T17:25:20.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869974,1740763520812,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869975,1740763520838,"fUST",-504.77744416,0.00049863,120,"2025-02-28T17:25:20.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869976,1740763520867,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869977,1740763520896,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869978,1740763520922,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869979,1740763520949,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.949",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869980,1740763520976,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:20.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869981,1740763521002,"fUST",-1569.49,0.00049863,120,"2025-02-28T17:25:21.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869982,1740763521028,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869983,1740763521054,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869984,1740763521081,"fUST",-787.92,0.00049863,120,"2025-02-28T17:25:21.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869985,1740763521108,"fUST",-563.94873085,0.00049863,120,"2025-02-28T17:25:21.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869986,1740763521136,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869987,1740763521163,"fUST",-1233.89,0.00049863,120,"2025-02-28T17:25:21.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869988,1740763521190,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869989,1740763521217,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869990,1740763521244,"fUST",-503.85523431,0.00049863,120,"2025-02-28T17:25:21.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869991,1740763521272,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869992,1740763521300,"fUST",-395.39839817,0.00049863,120,"2025-02-28T17:25:21.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869993,1740763521328,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869994,1740763521356,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869995,1740763521385,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869996,1740763521412,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869997,1740763521439,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869998,1740763521466,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354869999,1740763521494,"fUST",-518.06,0.00049863,120,"2025-02-28T17:25:21.494",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870000,1740763521521,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870001,1740763521548,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870002,1740763521575,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870003,1740763521603,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870004,1740763521630,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870005,1740763521656,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870006,1740763521685,"fUST",-1344.52,0.00049863,120,"2025-02-28T17:25:21.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870007,1740763521711,"fUST",-1065.91,0.00049863,120,"2025-02-28T17:25:21.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870008,1740763521737,"fUST",-2091.64,0.00049863,120,"2025-02-28T17:25:21.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870009,1740763521763,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870010,1740763521789,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870011,1740763521815,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870012,1740763521842,"fUST",-226.63760584,0.00049863,120,"2025-02-28T17:25:21.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870013,1740763521869,"fUST",-541.57033908,0.00049863,120,"2025-02-28T17:25:21.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870014,1740763521895,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870015,1740763521922,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:21.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870016,1740763521949,"fUST",-1000.0,0.00049863,120,"2025-02-28T17:25:21.949",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870017,1740763521975,"fUST",-1671.97,0.00049863,120,"2025-02-28T17:25:21.975",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870018,1740763522002,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870019,1740763522028,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870020,1740763522054,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870021,1740763522081,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870022,1740763522108,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870023,1740763522135,"fUST",-841.24,0.00049863,120,"2025-02-28T17:25:22.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870024,1740763522162,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.162",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870025,1740763522302,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870026,1740763522330,"fUST",-506.51218254,0.00049863,120,"2025-02-28T17:25:22.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870027,1740763522360,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.360",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870028,1740763522387,"fUST",-2205.86,0.00049863,120,"2025-02-28T17:25:22.387",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870029,1740763522413,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.413",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870030,1740763522440,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870031,1740763522468,"fUST",-926.05,0.00049863,120,"2025-02-28T17:25:22.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870032,1740763522495,"fUST",-1146.34,0.00049863,120,"2025-02-28T17:25:22.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870033,1740763522522,"fUST",-514.36864064,0.00049863,120,"2025-02-28T17:25:22.522",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870034,1740763522549,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870035,1740763522575,"fUST",-2488.23,0.00049863,120,"2025-02-28T17:25:22.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870036,1740763522605,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870037,1740763522631,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870038,1740763522657,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870039,1740763522684,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870040,1740763522712,"fUST",-1011.27,0.00049863,120,"2025-02-28T17:25:22.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870041,1740763522740,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870042,1740763522768,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870043,1740763522796,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870044,1740763522823,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870045,1740763522856,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870046,1740763522885,"fUST",-593.09,0.00049863,120,"2025-02-28T17:25:22.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870047,1740763522913,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870048,1740763522940,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870049,1740763522967,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870050,1740763522994,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:22.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870051,1740763523022,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870052,1740763523049,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870053,1740763523076,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870054,1740763523106,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870055,1740763523133,"fUST",-826.25,0.00049863,120,"2025-02-28T17:25:23.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870056,1740763523160,"fUST",-917.02,0.00049863,120,"2025-02-28T17:25:23.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870057,1740763523188,"fUST",-994.45,0.00049863,120,"2025-02-28T17:25:23.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870058,1740763523216,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870059,1740763523248,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870060,1740763523279,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870061,1740763523307,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870062,1740763523335,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870063,1740763523366,"fUST",-1532.13,0.00049863,120,"2025-02-28T17:25:23.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870064,1740763523393,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870065,1740763523422,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870066,1740763523450,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.450",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870067,1740763523478,"fUST",-1129.68,0.00049863,120,"2025-02-28T17:25:23.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870068,1740763523507,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870069,1740763523534,"fUST",-503.98114988,0.00049863,120,"2025-02-28T17:25:23.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870070,1740763523562,"fUST",-2323.23,0.00049863,120,"2025-02-28T17:25:23.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870071,1740763523590,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870072,1740763523624,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870073,1740763523653,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870074,1740763523682,"fUST",-479.33969656,0.00049863,120,"2025-02-28T17:25:23.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870075,1740763523711,"fUST",-651.05,0.00049863,120,"2025-02-28T17:25:23.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870076,1740763523740,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870077,1740763523768,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870078,1740763523894,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870079,1740763523930,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870080,1740763523957,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870081,1740763523986,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:23.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870082,1740763524016,"fUST",-411.06079149,0.00049863,120,"2025-02-28T17:25:24.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870083,1740763524045,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.045",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870084,1740763524073,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870085,1740763524106,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870086,1740763524134,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870087,1740763524161,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870088,1740763524189,"fUST",-511.83,0.00049863,120,"2025-02-28T17:25:24.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870089,1740763524216,"fUST",-505.23390745,0.00049863,120,"2025-02-28T17:25:24.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870090,1740763524244,"fUST",-774.0,0.00049863,120,"2025-02-28T17:25:24.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870091,1740763524273,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870092,1740763524301,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870093,1740763524331,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870094,1740763524360,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.360",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870095,1740763524389,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870096,1740763524417,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870097,1740763524446,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870098,1740763524474,"fUST",-152.14641524,0.00049863,120,"2025-02-28T17:25:24.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870099,1740763524502,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870100,1740763524529,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870101,1740763524558,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870102,1740763524587,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870103,1740763524619,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870104,1740763524648,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870105,1740763524677,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870106,1740763524705,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870107,1740763524732,"fUST",-463.10842632,0.00049863,120,"2025-02-28T17:25:24.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870108,1740763524760,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870109,1740763524788,"fUST",-1187.05,0.00049863,120,"2025-02-28T17:25:24.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870110,1740763524816,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870111,1740763524844,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870112,1740763524874,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870113,1740763524903,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870114,1740763524931,"fUST",-990.19,0.00049863,120,"2025-02-28T17:25:24.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870115,1740763524959,"fUST",-173.62963501,0.00049863,120,"2025-02-28T17:25:24.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870116,1740763524987,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:24.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870117,1740763525016,"fUST",-2063.2,0.00049863,120,"2025-02-28T17:25:25.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870118,1740763525044,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870119,1740763525073,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870120,1740763525104,"fUST",-502.49890242,0.00049863,120,"2025-02-28T17:25:25.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870121,1740763525133,"fUST",-588.96,0.00049863,120,"2025-02-28T17:25:25.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870122,1740763525163,"fUST",-502.98,0.00049863,120,"2025-02-28T17:25:25.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870123,1740763525193,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870124,1740763525222,"fUST",-3034.08,0.00049863,120,"2025-02-28T17:25:25.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870125,1740763525249,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870126,1740763525280,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870127,1740763525311,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.311",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870128,1740763525339,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870129,1740763525371,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870130,1740763525487,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.487",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870131,1740763525532,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870132,1740763525561,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870133,1740763525591,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870134,1740763525621,"fUST",-668.35,0.00049863,120,"2025-02-28T17:25:25.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870135,1740763525648,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870136,1740763525677,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870137,1740763525706,"fUST",-183.61723593,0.00049863,120,"2025-02-28T17:25:25.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870138,1740763525735,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870139,1740763525763,"fUST",-503.46,0.00049863,120,"2025-02-28T17:25:25.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870140,1740763525791,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870141,1740763525819,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870142,1740763525849,"fUST",-552.14,0.00049863,120,"2025-02-28T17:25:25.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870143,1740763525878,"fUST",-524.63,0.00049863,120,"2025-02-28T17:25:25.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870144,1740763525908,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870145,1740763525936,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870146,1740763525964,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870147,1740763525992,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:25.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870148,1740763526020,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870149,1740763526048,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870150,1740763526077,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870151,1740763526106,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870152,1740763526134,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870153,1740763526161,"fUST",-1000.0,0.00049863,60,"2025-02-28T17:25:26.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870154,1740763526189,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870155,1740763526217,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870156,1740763526247,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870158,1740763526278,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.278",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870159,1740763526306,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870160,1740763526337,"fUST",-2302.67,0.00049863,120,"2025-02-28T17:25:26.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870161,1740763526369,"fUST",-1124.22,0.00049863,120,"2025-02-28T17:25:26.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870162,1740763526399,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870163,1740763526429,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870164,1740763526464,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870165,1740763526498,"fUST",-754.61,0.00049863,120,"2025-02-28T17:25:26.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870166,1740763526532,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870168,1740763526566,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870169,1740763526601,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870170,1740763526636,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870171,1740763526670,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870172,1740763526705,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870173,1740763526738,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870174,1740763526770,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.770",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870175,1740763526803,"fUST",-724.08,0.00049863,120,"2025-02-28T17:25:26.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870176,1740763526835,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870177,1740763526869,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870178,1740763526901,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870179,1740763526934,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870180,1740763526968,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:26.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870181,1740763527001,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870182,1740763527036,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870183,1740763527184,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870184,1740763527218,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870185,1740763527252,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870186,1740763527291,"fUST",-508.10651886,0.00049863,120,"2025-02-28T17:25:27.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870187,1740763527326,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870188,1740763527361,"fUST",-363.50191849,0.00049863,120,"2025-02-28T17:25:27.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870189,1740763527396,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870190,1740763527432,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870191,1740763527465,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.465",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870192,1740763527501,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870193,1740763527535,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870194,1740763527569,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870195,1740763527608,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870196,1740763527642,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870197,1740763527677,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870198,1740763527710,"fUST",-502.01907183,0.00049863,120,"2025-02-28T17:25:27.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870199,1740763527744,"fUST",-573.39,0.00049863,120,"2025-02-28T17:25:27.744",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870200,1740763527777,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870201,1740763527810,"fUST",-503.54467219,0.00049863,120,"2025-02-28T17:25:27.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870202,1740763527844,"fUST",-593.09,0.00049863,120,"2025-02-28T17:25:27.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870203,1740763527879,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870204,1740763527911,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870205,1740763527944,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870206,1740763527978,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:27.978",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870207,1740763528010,"fUST",-501.58259781,0.00049863,120,"2025-02-28T17:25:28.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870208,1740763528074,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870209,1740763528143,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870210,1740763528201,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870211,1740763528266,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870212,1740763528329,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870213,1740763528384,"fUST",-1697.01,0.00049863,120,"2025-02-28T17:25:28.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870214,1740763528434,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870215,1740763528488,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870216,1740763528542,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870217,1740763528595,"fUST",-780.75,0.00049863,120,"2025-02-28T17:25:28.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870218,1740763528649,"fUST",-509.1268362,0.00049863,120,"2025-02-28T17:25:28.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870219,1740763528703,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870220,1740763528758,"fUST",-1221.28,0.00049863,120,"2025-02-28T17:25:28.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870221,1740763528810,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870222,1740763528865,"fUST",-528.7,0.00049863,120,"2025-02-28T17:25:28.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870223,1740763528918,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:28.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870224,1740763528972,"fUST",-509.67945672,0.00049863,120,"2025-02-28T17:25:28.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870225,1740763529024,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870226,1740763529076,"fUST",-713.46,0.00049863,120,"2025-02-28T17:25:29.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870227,1740763529130,"fUST",-3718.03,0.00049863,120,"2025-02-28T17:25:29.130",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870228,1740763529164,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870229,1740763529199,"fUST",-1353.29,0.00049863,120,"2025-02-28T17:25:29.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870230,1740763529234,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870231,1740763529270,"fUST",-2543.18,0.00049863,120,"2025-02-28T17:25:29.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870232,1740763529537,"fUST",-879.65,0.00049863,120,"2025-02-28T17:25:29.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870233,1740763529573,"fUST",-1268.46,0.00049863,120,"2025-02-28T17:25:29.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870234,1740763529610,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870235,1740763529647,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870236,1740763529683,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870237,1740763529718,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.718",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870238,1740763529752,"fUST",-507.07696303,0.00049863,120,"2025-02-28T17:25:29.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870239,1740763529788,"fUST",-840.06,0.00049863,120,"2025-02-28T17:25:29.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870240,1740763529823,"fUST",-1098.58,0.00049863,120,"2025-02-28T17:25:29.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870241,1740763529859,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870242,1740763529896,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870243,1740763529931,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:29.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870244,1740763529965,"fUST",-4478.17,0.00049863,120,"2025-02-28T17:25:29.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870245,1740763529999,"fUST",-2266.57,0.00049863,120,"2025-02-28T17:25:29.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870246,1740763530036,"fUST",-506.67806831,0.00049863,120,"2025-02-28T17:25:30.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870247,1740763530070,"fUST",-1447.4,0.00049863,120,"2025-02-28T17:25:30.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870248,1740763530105,"fUST",-27400.98,0.00049863,120,"2025-02-28T17:25:30.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870249,1740763530139,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870250,1740763530172,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870251,1740763530205,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870252,1740763530238,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870253,1740763530277,"fUST",-804.14,0.00049863,120,"2025-02-28T17:25:30.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870254,1740763530311,"fUST",-251.33228994,0.00049863,120,"2025-02-28T17:25:30.311",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870255,1740763530353,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870256,1740763530388,"fUST",-931.72,0.00049863,120,"2025-02-28T17:25:30.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870257,1740763530421,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870258,1740763530454,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870259,1740763530488,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870260,1740763530522,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.522",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870261,1740763530555,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870262,1740763530589,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870264,1740763530635,"fUST",-2476.74,0.00049863,120,"2025-02-28T17:25:30.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870265,1740763530680,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870266,1740763530718,"fUST",-4293.14,0.00049863,120,"2025-02-28T17:25:30.718",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870267,1740763530756,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870268,1740763530792,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870269,1740763530828,"fUST",-503.77746826,0.00049863,120,"2025-02-28T17:25:30.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870270,1740763530865,"fUST",-538.09,0.00049863,120,"2025-02-28T17:25:30.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870271,1740763530901,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870272,1740763530936,"fUST",-510.29889161,0.00049863,120,"2025-02-28T17:25:30.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870273,1740763530972,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:30.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870274,1740763531008,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870275,1740763531043,"fUST",-1007.07,0.00049863,120,"2025-02-28T17:25:31.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870276,1740763531079,"fUST",-642.06,0.00049863,120,"2025-02-28T17:25:31.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870277,1740763531116,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870278,1740763531150,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870279,1740763531185,"fUST",-952.89,0.00049863,120,"2025-02-28T17:25:31.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870280,1740763531219,"fUST",-6217.21,0.00049863,120,"2025-02-28T17:25:31.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870281,1740763531254,"fUST",-507.46640474,0.00049863,120,"2025-02-28T17:25:31.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870282,1740763531296,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870283,1740763531332,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870284,1740763531372,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870285,1740763531408,"fUST",-3197.64,0.00049863,120,"2025-02-28T17:25:31.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870286,1740763531445,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870287,1740763531485,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870288,1740763531519,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870289,1740763531554,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870290,1740763531592,"fUST",-1754.32,0.00049863,120,"2025-02-28T17:25:31.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870292,1740763531628,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870293,1740763531665,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870294,1740763531700,"fUST",-763.79,0.00049863,120,"2025-02-28T17:25:31.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870295,1740763531892,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870296,1740763531928,"fUST",-5496.43,0.00049863,120,"2025-02-28T17:25:31.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870297,1740763531963,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:31.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870298,1740763531998,"fUST",-934.9,0.00049863,120,"2025-02-28T17:25:31.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870299,1740763532031,"fUST",-515.86,0.00049863,120,"2025-02-28T17:25:32.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870300,1740763532066,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870301,1740763532105,"fUST",-2890.58,0.00049863,120,"2025-02-28T17:25:32.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870302,1740763532141,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870303,1740763532176,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870304,1740763532211,"fUST",-6720.05,0.00049863,120,"2025-02-28T17:25:32.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870305,1740763532246,"fUST",-1090.96,0.00049863,120,"2025-02-28T17:25:32.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870306,1740763532283,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870307,1740763532317,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870308,1740763532355,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870309,1740763532390,"fUST",-22918.52,0.00049863,120,"2025-02-28T17:25:32.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870310,1740763532424,"fUST",-674.83,0.00049863,120,"2025-02-28T17:25:32.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870311,1740763532457,"fUST",-1959.84,0.00049863,120,"2025-02-28T17:25:32.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870312,1740763532490,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870313,1740763532524,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870314,1740763532558,"fUST",-9025.25,0.00049863,120,"2025-02-28T17:25:32.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870315,1740763532594,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.594",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870316,1740763532630,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870317,1740763532661,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870318,1740763532692,"fUST",-690.65,0.00049863,120,"2025-02-28T17:25:32.692",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870319,1740763532723,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870320,1740763532757,"fUST",-3286.73,0.00049863,120,"2025-02-28T17:25:32.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870321,1740763532788,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870322,1740763532819,"fUST",-869.44,0.00049863,120,"2025-02-28T17:25:32.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870323,1740763532849,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870324,1740763532879,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870325,1740763532909,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870326,1740763532940,"fUST",-2161.42,0.00049863,120,"2025-02-28T17:25:32.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870327,1740763532972,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:32.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870328,1740763533003,"fUST",-1203.18,0.00049863,120,"2025-02-28T17:25:33.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870329,1740763533036,"fUST",-527.09214301,0.00049863,120,"2025-02-28T17:25:33.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870330,1740763533069,"fUST",-1743.69,0.00049863,120,"2025-02-28T17:25:33.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870331,1740763533102,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870332,1740763533136,"fUST",-1904.71,0.00049863,120,"2025-02-28T17:25:33.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870334,1740763533186,"fUST",-1807.51,0.00049863,120,"2025-02-28T17:25:33.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870335,1740763533227,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870336,1740763533264,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870337,1740763533305,"fUST",-572.8,0.00049863,120,"2025-02-28T17:25:33.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870338,1740763533341,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870339,1740763533380,"fUST",-463.03487807,0.00049863,120,"2025-02-28T17:25:33.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870340,1740763533415,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870341,1740763533452,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870342,1740763533488,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870343,1740763533525,"fUST",-1222.38,0.00049863,120,"2025-02-28T17:25:33.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870344,1740763533561,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870345,1740763533596,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870347,1740763533634,"fUST",-997.58,0.00049863,120,"2025-02-28T17:25:33.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870348,1740763533669,"fUST",-1635.3,0.00049863,120,"2025-02-28T17:25:33.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870349,1740763533703,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870350,1740763533737,"fUST",-535.26,0.00049863,120,"2025-02-28T17:25:33.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870351,1740763533771,"fUST",-555.6,0.00049863,120,"2025-02-28T17:25:33.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870352,1740763533806,"fUST",-4600.73,0.00049863,120,"2025-02-28T17:25:33.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870353,1740763533843,"fUST",-11109.96,0.00049863,120,"2025-02-28T17:25:33.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870354,1740763533882,"fUST",-5240.82,0.00049863,120,"2025-02-28T17:25:33.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870355,1740763533917,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:33.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870356,1740763533952,"fUST",-3675.61424289,0.00049999,120,"2025-02-28T17:25:33.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870357,1740763533985,"fUST",-528.4960247,0.00049999,120,"2025-02-28T17:25:33.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870358,1740763534019,"fUST",-405.33640899,0.0005,120,"2025-02-28T17:25:34.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870359,1740763534053,"fUST",-504.0,0.0005,120,"2025-02-28T17:25:34.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870360,1740763534087,"fUST",-1000.0,0.0005,120,"2025-02-28T17:25:34.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870361,1740763534126,"fUST",-3000.0,0.0005,120,"2025-02-28T17:25:34.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870362,1740763534164,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870363,1740763534199,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870364,1740763534234,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870365,1740763534269,"fUST",-171.04240597,0.00050136,120,"2025-02-28T17:25:34.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870366,1740763534307,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870367,1740763534341,"fUST",-502.57186386,0.00050136,120,"2025-02-28T17:25:34.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870368,1740763534377,"fUST",-501.26438529,0.00050136,120,"2025-02-28T17:25:34.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870369,1740763534412,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870370,1740763534446,"fUST",-726.38,0.00050136,120,"2025-02-28T17:25:34.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870371,1740763534477,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870372,1740763534509,"fUST",-508.60176546,0.00050136,120,"2025-02-28T17:25:34.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870373,1740763534542,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870374,1740763534575,"fUST",-2517.67,0.00050136,120,"2025-02-28T17:25:34.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870375,1740763534608,"fUST",-244.5347808,0.00050136,120,"2025-02-28T17:25:34.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870376,1740763534640,"fUST",-254.47779688,0.00050136,120,"2025-02-28T17:25:34.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870377,1740763534672,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870378,1740763534704,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870379,1740763534736,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870380,1740763534771,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870381,1740763534803,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870382,1740763534834,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:34.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870383,1740763534865,"fUST",-570.76,0.00050136,120,"2025-02-28T17:25:34.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870384,1740763535062,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.062",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870385,1740763535096,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870386,1740763535132,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870387,1740763535165,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870388,1740763535198,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870389,1740763535231,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870390,1740763535264,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870391,1740763535300,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870392,1740763535336,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870393,1740763535378,"fUST",-777.18,0.00050136,120,"2025-02-28T17:25:35.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870394,1740763535413,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.413",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870395,1740763535448,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870396,1740763535482,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870397,1740763535516,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870398,1740763535549,"fUST",-918.28,0.00050136,120,"2025-02-28T17:25:35.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870399,1740763535584,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870400,1740763535619,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870401,1740763535654,"fUST",-1189.99,0.00050136,120,"2025-02-28T17:25:35.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870402,1740763535688,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870403,1740763535720,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870404,1740763535752,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870405,1740763535790,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870406,1740763535826,"fUST",-172.30371127,0.00050136,120,"2025-02-28T17:25:35.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870407,1740763535866,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870408,1740763535898,"fUST",-324.40035907,0.00050136,120,"2025-02-28T17:25:35.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870409,1740763535931,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:35.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870410,1740763535966,"fUST",-502.92483552,0.00050136,120,"2025-02-28T17:25:35.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870411,1740763536000,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870412,1740763536035,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870413,1740763536068,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870414,1740763536102,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870415,1740763536137,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870416,1740763536170,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870417,1740763536203,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870418,1740763536235,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870419,1740763536268,"fUST",-304.53440615,0.00050136,120,"2025-02-28T17:25:36.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870420,1740763536306,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870421,1740763536341,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870422,1740763536379,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870423,1740763536413,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.413",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870424,1740763536446,"fUST",-656.3,0.00050136,120,"2025-02-28T17:25:36.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870425,1740763536480,"fUST",-510.74538187,0.00050136,120,"2025-02-28T17:25:36.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870426,1740763536514,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870427,1740763536547,"fUST",-272.7384286,0.00050136,120,"2025-02-28T17:25:36.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870428,1740763536582,"fUST",-2069.18,0.00050136,120,"2025-02-28T17:25:36.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870429,1740763536614,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870430,1740763536646,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870431,1740763536680,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870432,1740763536713,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870433,1740763536744,"fUST",-505.38307658,0.00050136,120,"2025-02-28T17:25:36.744",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870434,1740763536776,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870435,1740763536808,"fUST",-1148.56,0.00050136,120,"2025-02-28T17:25:36.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870436,1740763536839,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870437,1740763536871,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870438,1740763536902,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870439,1740763536933,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870440,1740763536963,"fUST",-2506.28,0.00050136,120,"2025-02-28T17:25:36.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870441,1740763536997,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:36.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870442,1740763537031,"fUST",-1264.19,0.00050136,120,"2025-02-28T17:25:37.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870443,1740763537063,"fUST",-414.7859466,0.00050136,120,"2025-02-28T17:25:37.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870444,1740763537095,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870445,1740763537126,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870446,1740763537157,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870447,1740763537188,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870448,1740763537219,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870449,1740763537253,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.253",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870450,1740763537285,"fUST",-1629.01,0.00050136,120,"2025-02-28T17:25:37.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870451,1740763537316,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870452,1740763537346,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870453,1740763537379,"fUST",-505.6071462,0.00050136,120,"2025-02-28T17:25:37.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870454,1740763537410,"fUST",-574.5,0.00050136,120,"2025-02-28T17:25:37.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870455,1740763537443,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870456,1740763537476,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870457,1740763537508,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870458,1740763537540,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870459,1740763537571,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.571",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870460,1740763537602,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870461,1740763537635,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870462,1740763537666,"fUST",-561.25555975,0.00050136,120,"2025-02-28T17:25:37.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870463,1740763537697,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.697",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870464,1740763537729,"fUST",-666.25,0.00050136,120,"2025-02-28T17:25:37.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870465,1740763537760,"fUST",-403.30702622,0.00050136,120,"2025-02-28T17:25:37.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870466,1740763537791,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870467,1740763537829,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.829",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870468,1740763537866,"fUST",-499.187593,0.00050136,120,"2025-02-28T17:25:37.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870469,1740763537902,"fUST",-703.82,0.00050136,120,"2025-02-28T17:25:37.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870470,1740763537936,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870471,1740763537969,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:37.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870472,1740763538002,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870473,1740763538034,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870474,1740763538067,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870475,1740763538100,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870476,1740763538136,"fUST",-1569.49,0.00050136,120,"2025-02-28T17:25:38.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870477,1740763538169,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870478,1740763538201,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870479,1740763538380,"fUST",-787.92,0.00050136,120,"2025-02-28T17:25:38.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870480,1740763538416,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870481,1740763538451,"fUST",-1233.89,0.00050136,120,"2025-02-28T17:25:38.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870482,1740763538484,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870483,1740763538517,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870484,1740763538552,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870485,1740763538587,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870486,1740763538624,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870487,1740763538658,"fUST",-504.46617114,0.00050136,120,"2025-02-28T17:25:38.658",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870488,1740763538692,"fUST",-508.79484593,0.00050136,120,"2025-02-28T17:25:38.692",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870489,1740763538724,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870490,1740763538756,"fUST",-518.06,0.00050136,120,"2025-02-28T17:25:38.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870491,1740763538788,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870492,1740763538820,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870493,1740763538850,"fUST",-504.58863724,0.00050136,120,"2025-02-28T17:25:38.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870494,1740763538883,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870495,1740763538913,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:38.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870496,1740763538943,"fUST",-513.30709195,0.00050136,120,"2025-02-28T17:25:38.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870497,1740763538973,"fUST",-1344.52,0.00050136,120,"2025-02-28T17:25:38.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870498,1740763539002,"fUST",-1065.91,0.00050136,120,"2025-02-28T17:25:39.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870499,1740763539035,"fUST",-2091.64,0.00050136,120,"2025-02-28T17:25:39.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870500,1740763539065,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870501,1740763539096,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870502,1740763539129,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870503,1740763539159,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870504,1740763539190,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870505,1740763539221,"fUST",-590.90543797,0.00050136,120,"2025-02-28T17:25:39.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870506,1740763539252,"fUST",-1671.97,0.00050136,120,"2025-02-28T17:25:39.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870507,1740763539286,"fUST",-242.70098221,0.00050136,120,"2025-02-28T17:25:39.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870508,1740763539317,"fUST",-514.22839399,0.00050136,120,"2025-02-28T17:25:39.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870509,1740763539349,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870510,1740763539382,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870511,1740763539413,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.413",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870512,1740763539446,"fUST",-841.24,0.00050136,120,"2025-02-28T17:25:39.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870513,1740763539478,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870514,1740763539508,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870515,1740763539544,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870516,1740763539574,"fUST",-2205.86,0.00050136,120,"2025-02-28T17:25:39.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870517,1740763539604,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870518,1740763539637,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870519,1740763539667,"fUST",-926.05,0.00050136,120,"2025-02-28T17:25:39.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870520,1740763539705,"fUST",-1146.34,0.00050136,120,"2025-02-28T17:25:39.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870521,1740763539735,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870522,1740763539765,"fUST",-2488.23,0.00050136,120,"2025-02-28T17:25:39.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870523,1740763539794,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870524,1740763539823,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870525,1740763539857,"fUST",-500.04126669,0.00050136,120,"2025-02-28T17:25:39.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870526,1740763539901,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870527,1740763539940,"fUST",-1011.27,0.00050136,120,"2025-02-28T17:25:39.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870528,1740763539979,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:39.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870529,1740763540018,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870530,1740763540058,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870531,1740763540095,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870532,1740763540135,"fUST",-593.09,0.00050136,120,"2025-02-28T17:25:40.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870533,1740763540170,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870534,1740763540208,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870535,1740763540249,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870536,1740763540290,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.290",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870537,1740763540324,"fUST",-506.35058489,0.00050136,120,"2025-02-28T17:25:40.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870538,1740763540366,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870539,1740763540403,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870540,1740763540442,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870541,1740763540476,"fUST",-826.25,0.00050136,120,"2025-02-28T17:25:40.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870542,1740763540515,"fUST",-917.02,0.00050136,120,"2025-02-28T17:25:40.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870543,1740763540551,"fUST",-994.45,0.00050136,120,"2025-02-28T17:25:40.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870544,1740763540589,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870545,1740763540634,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870546,1740763540672,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870547,1740763540711,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870548,1740763540749,"fUST",-502.60845114,0.00050136,120,"2025-02-28T17:25:40.749",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870549,1740763540788,"fUST",-1532.13,0.00050136,120,"2025-02-28T17:25:40.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870550,1740763540826,"fUST",-506.64755562,0.00050136,120,"2025-02-28T17:25:40.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870551,1740763540868,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870552,1740763540910,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870553,1740763540951,"fUST",-1129.68,0.00050136,120,"2025-02-28T17:25:40.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870554,1740763540991,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:40.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870555,1740763541029,"fUST",-2323.23,0.00050136,120,"2025-02-28T17:25:41.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870556,1740763541066,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870557,1740763541103,"fUST",-517.40062326,0.00050136,120,"2025-02-28T17:25:41.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870558,1740763541144,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870559,1740763541185,"fUST",-651.05,0.00050136,120,"2025-02-28T17:25:41.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870560,1740763541222,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870561,1740763541258,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870562,1740763541299,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870563,1740763541337,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870564,1740763541376,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870565,1740763541413,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.413",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870566,1740763541448,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870567,1740763541484,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870568,1740763541520,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870569,1740763541557,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870570,1740763541594,"fUST",-511.83,0.00050136,120,"2025-02-28T17:25:41.594",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870571,1740763541632,"fUST",-774.0,0.00050136,120,"2025-02-28T17:25:41.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870572,1740763541865,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870573,1740763541898,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870574,1740763541929,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.929",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870575,1740763541959,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870576,1740763541990,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:41.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870577,1740763542020,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870578,1740763542050,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870579,1740763542080,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870580,1740763542108,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870581,1740763542137,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870582,1740763542166,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870583,1740763542195,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870584,1740763542224,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870585,1740763542252,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870586,1740763542285,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870587,1740763542318,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870588,1740763542348,"fUST",-1187.05,0.00050136,120,"2025-02-28T17:25:42.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870589,1740763542378,"fUST",-507.71483851,0.00050136,120,"2025-02-28T17:25:42.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870590,1740763542407,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.407",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870591,1740763542436,"fUST",-506.77710133,0.00050136,120,"2025-02-28T17:25:42.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870592,1740763542466,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870593,1740763542495,"fUST",-990.19,0.00050136,120,"2025-02-28T17:25:42.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870594,1740763542524,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870595,1740763542554,"fUST",-2063.2,0.00050136,120,"2025-02-28T17:25:42.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870596,1740763542584,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870597,1740763542615,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870598,1740763542645,"fUST",-588.96,0.00050136,120,"2025-02-28T17:25:42.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870599,1740763542675,"fUST",-502.98,0.00050136,120,"2025-02-28T17:25:42.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870600,1740763542705,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870601,1740763542735,"fUST",-3034.08,0.00050136,120,"2025-02-28T17:25:42.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870602,1740763542764,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870603,1740763542799,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870604,1740763542831,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870605,1740763542865,"fUST",-510.81242507,0.00050136,120,"2025-02-28T17:25:42.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870606,1740763542894,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870607,1740763542922,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870608,1740763542953,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870609,1740763542981,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:42.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870610,1740763543010,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870611,1740763543038,"fUST",-668.35,0.00050136,120,"2025-02-28T17:25:43.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870612,1740763543067,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870613,1740763543096,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870614,1740763543125,"fUST",-503.46,0.00050136,120,"2025-02-28T17:25:43.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870615,1740763543155,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870616,1740763543184,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870617,1740763543213,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870618,1740763543242,"fUST",-552.14,0.00050136,120,"2025-02-28T17:25:43.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870619,1740763543272,"fUST",-524.63,0.00050136,120,"2025-02-28T17:25:43.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870620,1740763543303,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870621,1740763543334,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870622,1740763543366,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870623,1740763543396,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870624,1740763543433,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870625,1740763543467,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870626,1740763543499,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870627,1740763543532,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870628,1740763543563,"fUST",-1000.0,0.00050136,60,"2025-02-28T17:25:43.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870629,1740763543593,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870630,1740763543627,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870631,1740763543659,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870632,1740763543690,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870633,1740763543721,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870634,1740763543751,"fUST",-2302.67,0.00050136,120,"2025-02-28T17:25:43.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870635,1740763543781,"fUST",-1124.22,0.00050136,120,"2025-02-28T17:25:43.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870636,1740763543811,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870637,1740763543840,"fUST",-508.19855964,0.00050136,120,"2025-02-28T17:25:43.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870638,1740763543870,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870639,1740763543899,"fUST",-754.61,0.00050136,120,"2025-02-28T17:25:43.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870640,1740763543930,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870641,1740763543959,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870642,1740763543989,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:43.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870643,1740763544019,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870644,1740763544049,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870645,1740763544079,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870646,1740763544109,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870647,1740763544140,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870648,1740763544169,"fUST",-724.08,0.00050136,120,"2025-02-28T17:25:44.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870649,1740763544199,"fUST",-243.00538742,0.00050136,120,"2025-02-28T17:25:44.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870650,1740763544228,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870651,1740763544257,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870652,1740763544287,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870653,1740763544318,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870654,1740763544347,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870655,1740763544379,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870656,1740763544409,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870657,1740763544439,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870658,1740763544471,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870659,1740763544503,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870660,1740763544536,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870661,1740763544567,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870662,1740763544597,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870663,1740763544629,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870664,1740763544811,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870665,1740763544844,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870666,1740763544877,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870667,1740763544908,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870668,1740763544938,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:44.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870669,1740763544969,"fUST",-573.39,0.00050136,120,"2025-02-28T17:25:44.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870670,1740763545000,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870671,1740763545031,"fUST",-593.09,0.00050136,120,"2025-02-28T17:25:45.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870672,1740763545062,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.062",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870673,1740763545094,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870674,1740763545124,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870675,1740763545155,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870676,1740763545186,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870677,1740763545219,"fUST",-596.45113121,0.00050136,120,"2025-02-28T17:25:45.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870678,1740763545252,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870679,1740763545285,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870680,1740763545319,"fUST",-1697.01,0.00050136,120,"2025-02-28T17:25:45.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870681,1740763545351,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870682,1740763545385,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870683,1740763545416,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870684,1740763545449,"fUST",-780.75,0.00050136,120,"2025-02-28T17:25:45.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870685,1740763545479,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870686,1740763545509,"fUST",-1221.28,0.00050136,120,"2025-02-28T17:25:45.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870687,1740763545540,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870688,1740763545575,"fUST",-528.7,0.00050136,120,"2025-02-28T17:25:45.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870689,1740763545607,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.607",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870690,1740763545640,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870691,1740763545671,"fUST",-713.46,0.00050136,120,"2025-02-28T17:25:45.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870692,1740763545704,"fUST",-3718.03,0.00050136,120,"2025-02-28T17:25:45.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870693,1740763545736,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870694,1740763545767,"fUST",-1353.29,0.00050136,120,"2025-02-28T17:25:45.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870695,1740763545800,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870696,1740763545831,"fUST",-2543.18,0.00050136,120,"2025-02-28T17:25:45.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870697,1740763545864,"fUST",-879.65,0.00050136,120,"2025-02-28T17:25:45.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870698,1740763545895,"fUST",-1268.46,0.00050136,120,"2025-02-28T17:25:45.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870699,1740763545927,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870700,1740763545960,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870701,1740763545993,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:45.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870702,1740763546026,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870703,1740763546059,"fUST",-840.06,0.00050136,120,"2025-02-28T17:25:46.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870704,1740763546092,"fUST",-1098.58,0.00050136,120,"2025-02-28T17:25:46.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870705,1740763546123,"fUST",-508.75172795,0.00050136,120,"2025-02-28T17:25:46.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870706,1740763546154,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870707,1740763546185,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870708,1740763546216,"fUST",-4478.17,0.00050136,120,"2025-02-28T17:25:46.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870709,1740763546247,"fUST",-2266.57,0.00050136,120,"2025-02-28T17:25:46.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870710,1740763546281,"fUST",-1447.4,0.00050136,120,"2025-02-28T17:25:46.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870711,1740763546312,"fUST",-27400.98,0.00050136,120,"2025-02-28T17:25:46.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870712,1740763546344,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.344",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870713,1740763546381,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870714,1740763546414,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870715,1740763546445,"fUST",-804.14,0.00050136,120,"2025-02-28T17:25:46.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870716,1740763546475,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.475",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870717,1740763546506,"fUST",-931.72,0.00050136,120,"2025-02-28T17:25:46.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870718,1740763546538,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870719,1740763546570,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870720,1740763546601,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870721,1740763546634,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870722,1740763546665,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870723,1740763546696,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870724,1740763546728,"fUST",-2476.74,0.00050136,120,"2025-02-28T17:25:46.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870725,1740763546759,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870726,1740763546790,"fUST",-4293.14,0.00050136,120,"2025-02-28T17:25:46.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870727,1740763546820,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870728,1740763546850,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870729,1740763546882,"fUST",-538.09,0.00050136,120,"2025-02-28T17:25:46.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870730,1740763546912,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870731,1740763546943,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:46.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870732,1740763546975,"fUST",-509.33684072,0.00050136,120,"2025-02-28T17:25:46.975",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870733,1740763547009,"fUST",-1007.07,0.00050136,120,"2025-02-28T17:25:47.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870734,1740763547042,"fUST",-642.06,0.00050136,120,"2025-02-28T17:25:47.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870735,1740763547075,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870736,1740763547110,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870737,1740763547145,"fUST",-952.89,0.00050136,120,"2025-02-28T17:25:47.145",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870738,1740763547176,"fUST",-6217.21,0.00050136,120,"2025-02-28T17:25:47.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870739,1740763547207,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870740,1740763547238,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870741,1740763547270,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870742,1740763547305,"fUST",-3197.64,0.00050136,120,"2025-02-28T17:25:47.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870743,1740763547339,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870744,1740763547372,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870745,1740763547403,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870746,1740763547434,"fUST",-1754.32,0.00050136,120,"2025-02-28T17:25:47.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870747,1740763547466,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870748,1740763547498,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870749,1740763547530,"fUST",-763.79,0.00050136,120,"2025-02-28T17:25:47.530",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870750,1740763547561,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870751,1740763547595,"fUST",-5496.43,0.00050136,120,"2025-02-28T17:25:47.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870752,1740763547626,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870753,1740763547818,"fUST",-934.9,0.00050136,120,"2025-02-28T17:25:47.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870754,1740763547851,"fUST",-515.86,0.00050136,120,"2025-02-28T17:25:47.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870755,1740763547891,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870756,1740763547926,"fUST",-2890.58,0.00050136,120,"2025-02-28T17:25:47.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870757,1740763547959,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870758,1740763547993,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:47.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870759,1740763548025,"fUST",-6720.05,0.00050136,120,"2025-02-28T17:25:48.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870760,1740763548062,"fUST",-1090.96,0.00050136,120,"2025-02-28T17:25:48.062",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870761,1740763548096,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:48.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870762,1740763548133,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:48.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870763,1740763548167,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:48.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870764,1740763548205,"fUST",-22918.52,0.00050136,120,"2025-02-28T17:25:48.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870765,1740763548241,"fUST",-674.83,0.00050136,120,"2025-02-28T17:25:48.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870766,1740763548278,"fUST",-1959.84,0.00050136,120,"2025-02-28T17:25:48.278",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870767,1740763548314,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:48.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870768,1740763548350,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:48.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870769,1740763548389,"fUST",-5833.00776637,0.00050136,120,"2025-02-28T17:25:48.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870770,1740763551202,"fUST",-882.26,0.00049315,120,"2025-02-28T17:25:51.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870771,1740763551231,"fUST",-537.95929252,0.00049315,120,"2025-02-28T17:25:51.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870772,1740763551264,"fUST",-882.26,0.00049589,120,"2025-02-28T17:25:51.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870773,1740763551299,"fUST",-500.0,0.00049863,120,"2025-02-28T17:25:51.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870774,1740763551328,"fUST",-882.26,0.00049863,120,"2025-02-28T17:25:51.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870775,1740763551359,"fUST",-3192.24223363,0.00050136,120,"2025-02-28T17:25:51.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870776,1740763551390,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870777,1740763551419,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870778,1740763551448,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870779,1740763551480,"fUST",-690.65,0.00050136,120,"2025-02-28T17:25:51.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870780,1740763551512,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870781,1740763551546,"fUST",-3286.73,0.00050136,120,"2025-02-28T17:25:51.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870782,1740763551578,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870783,1740763551610,"fUST",-869.44,0.00050136,120,"2025-02-28T17:25:51.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870784,1740763551646,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870785,1740763551676,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870786,1740763551707,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870787,1740763551735,"fUST",-2161.42,0.00050136,120,"2025-02-28T17:25:51.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870788,1740763551764,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870789,1740763551793,"fUST",-1203.18,0.00050136,120,"2025-02-28T17:25:51.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870790,1740763551823,"fUST",-1743.69,0.00050136,120,"2025-02-28T17:25:51.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870791,1740763551853,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870792,1740763551883,"fUST",-1904.71,0.00050136,120,"2025-02-28T17:25:51.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870793,1740763551913,"fUST",-1807.51,0.00050136,120,"2025-02-28T17:25:51.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870794,1740763551942,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:51.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870795,1740763551972,"fUST",-553.69743673,0.00050136,120,"2025-02-28T17:25:51.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870796,1740763552003,"fUST",-572.8,0.00050136,120,"2025-02-28T17:25:52.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870797,1740763552031,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870798,1740763552060,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870799,1740763552088,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870800,1740763552117,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870801,1740763552146,"fUST",-1222.38,0.00050136,120,"2025-02-28T17:25:52.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870802,1740763552175,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.175",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870803,1740763552203,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870804,1740763552233,"fUST",-997.58,0.00050136,120,"2025-02-28T17:25:52.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870805,1740763552261,"fUST",-1635.3,0.00050136,120,"2025-02-28T17:25:52.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870806,1740763552293,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870807,1740763552322,"fUST",-535.26,0.00050136,120,"2025-02-28T17:25:52.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870808,1740763552351,"fUST",-555.6,0.00050136,120,"2025-02-28T17:25:52.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870809,1740763552382,"fUST",-4600.73,0.00050136,120,"2025-02-28T17:25:52.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870810,1740763552411,"fUST",-11109.96,0.00050136,120,"2025-02-28T17:25:52.411",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870811,1740763552570,"fUST",-5240.82,0.00050136,120,"2025-02-28T17:25:52.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870812,1740763552601,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870813,1740763552633,"fUST",-500.0,0.00050136,120,"2025-02-28T17:25:52.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870814,1740763552664,"fUST",-882.26,0.00050136,120,"2025-02-28T17:25:52.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870815,1740763552694,"fUST",-517.18786742,0.0005041,120,"2025-02-28T17:25:52.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870816,1740763552724,"fUST",-429.68821317,0.0005041,120,"2025-02-28T17:25:52.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870817,1740763552752,"fUST",-250.51698514,0.0005041,120,"2025-02-28T17:25:52.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870818,1740763552781,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:52.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870819,1740763552811,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:52.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870820,1740763552842,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:52.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870821,1740763552874,"fUST",-2517.67,0.0005041,120,"2025-02-28T17:25:52.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870822,1740763552904,"fUST",-506.50010738,0.0005041,120,"2025-02-28T17:25:52.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870823,1740763552934,"fUST",-570.76,0.0005041,120,"2025-02-28T17:25:52.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870824,1740763552964,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:52.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870825,1740763552993,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:52.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870826,1740763553021,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870827,1740763553050,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870828,1740763553079,"fUST",-504.50003411,0.0005041,120,"2025-02-28T17:25:53.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870829,1740763553108,"fUST",-515.78776027,0.0005041,120,"2025-02-28T17:25:53.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870830,1740763553139,"fUST",-777.18,0.0005041,120,"2025-02-28T17:25:53.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870831,1740763553170,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870832,1740763553201,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870833,1740763553232,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870834,1740763553261,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870835,1740763553294,"fUST",-918.28,0.0005041,120,"2025-02-28T17:25:53.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870836,1740763553324,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870837,1740763553354,"fUST",-1189.99,0.0005041,120,"2025-02-28T17:25:53.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870838,1740763553389,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870839,1740763553420,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870840,1740763553452,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870841,1740763553484,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870842,1740763553514,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870843,1740763553544,"fUST",-443.44008963,0.0005041,120,"2025-02-28T17:25:53.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870844,1740763553574,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870845,1740763553604,"fUST",-409.98015161,0.0005041,120,"2025-02-28T17:25:53.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870846,1740763553636,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870847,1740763553671,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870848,1740763553700,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870849,1740763553728,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870850,1740763553757,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870851,1740763553784,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870852,1740763553814,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870853,1740763553842,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870854,1740763553870,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870855,1740763553898,"fUST",-490.79394895,0.0005041,120,"2025-02-28T17:25:53.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870856,1740763553928,"fUST",-656.3,0.0005041,120,"2025-02-28T17:25:53.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870857,1740763553957,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:53.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870858,1740763553985,"fUST",-2069.18,0.0005041,120,"2025-02-28T17:25:53.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870859,1740763554013,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870860,1740763554041,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870861,1740763554070,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870862,1740763554098,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870863,1740763554126,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870864,1740763554153,"fUST",-1148.56,0.0005041,120,"2025-02-28T17:25:54.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870865,1740763554181,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870866,1740763554208,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870867,1740763554238,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870868,1740763554266,"fUST",-2506.28,0.0005041,120,"2025-02-28T17:25:54.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870869,1740763554297,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870870,1740763554325,"fUST",-502.49529427,0.0005041,120,"2025-02-28T17:25:54.325",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870871,1740763554356,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870872,1740763554386,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.386",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870873,1740763554418,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870874,1740763554448,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870875,1740763554476,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870876,1740763554505,"fUST",-506.44595576,0.0005041,120,"2025-02-28T17:25:54.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870877,1740763554534,"fUST",-574.5,0.0005041,120,"2025-02-28T17:25:54.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870878,1740763554564,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870879,1740763554593,"fUST",-503.29641154,0.0005041,120,"2025-02-28T17:25:54.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870880,1740763554624,"fUST",-506.00693528,0.0005041,120,"2025-02-28T17:25:54.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870881,1740763554653,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870882,1740763554682,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870883,1740763554711,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870884,1740763554741,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870885,1740763554769,"fUST",-666.25,0.0005041,120,"2025-02-28T17:25:54.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870886,1740763554798,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.798",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870887,1740763554827,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870888,1740763554855,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870889,1740763554885,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870890,1740763554914,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870891,1740763554942,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:54.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870892,1740763555113,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870893,1740763555147,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870894,1740763555176,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870895,1740763555206,"fUST",-1569.49,0.0005041,120,"2025-02-28T17:25:55.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870896,1740763555235,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870897,1740763555264,"fUST",-1233.89,0.0005041,120,"2025-02-28T17:25:55.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870898,1740763555296,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870899,1740763555328,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870900,1740763555357,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870901,1740763555390,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870902,1740763555422,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870903,1740763555453,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870904,1740763555483,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870905,1740763555514,"fUST",-1344.52,0.0005041,120,"2025-02-28T17:25:55.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870906,1740763555544,"fUST",-1065.91,0.0005041,120,"2025-02-28T17:25:55.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870907,1740763555573,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870908,1740763555603,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870909,1740763555633,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870910,1740763555663,"fUST",-505.58233818,0.0005041,120,"2025-02-28T17:25:55.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870911,1740763555693,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.693",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870912,1740763555723,"fUST",-1671.97,0.0005041,120,"2025-02-28T17:25:55.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870913,1740763555753,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870914,1740763555782,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870915,1740763555811,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870916,1740763555841,"fUST",-841.24,0.0005041,120,"2025-02-28T17:25:55.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870917,1740763555872,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870918,1740763555901,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870919,1740763555931,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870920,1740763555961,"fUST",-2205.86,0.0005041,120,"2025-02-28T17:25:55.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870921,1740763555993,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:55.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870922,1740763556022,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870923,1740763556051,"fUST",-926.05,0.0005041,120,"2025-02-28T17:25:56.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870924,1740763556079,"fUST",-1146.34,0.0005041,120,"2025-02-28T17:25:56.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870925,1740763556109,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870926,1740763556139,"fUST",-2488.23,0.0005041,120,"2025-02-28T17:25:56.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870927,1740763556169,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870928,1740763556198,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870929,1740763556227,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870930,1740763556257,"fUST",-1011.27,0.0005041,120,"2025-02-28T17:25:56.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870931,1740763556287,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870932,1740763556317,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870933,1740763556347,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870934,1740763556378,"fUST",-232.62232371,0.0005041,120,"2025-02-28T17:25:56.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870935,1740763556406,"fUST",-593.09,0.0005041,120,"2025-02-28T17:25:56.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870936,1740763556435,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870937,1740763556463,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870938,1740763556491,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.491",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870939,1740763556523,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870940,1740763556552,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870941,1740763556582,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870942,1740763556611,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870943,1740763556642,"fUST",-826.25,0.0005041,120,"2025-02-28T17:25:56.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870944,1740763556671,"fUST",-917.02,0.0005041,120,"2025-02-28T17:25:56.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870945,1740763556700,"fUST",-994.45,0.0005041,120,"2025-02-28T17:25:56.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870946,1740763556732,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870947,1740763556759,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870948,1740763556788,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870949,1740763556817,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.817",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870950,1740763556845,"fUST",-1532.13,0.0005041,120,"2025-02-28T17:25:56.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870951,1740763556873,"fUST",-453.32125402,0.0005041,120,"2025-02-28T17:25:56.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870952,1740763556902,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870953,1740763556931,"fUST",-1129.68,0.0005041,120,"2025-02-28T17:25:56.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870954,1740763556965,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:56.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870955,1740763556996,"fUST",-2323.23,0.0005041,120,"2025-02-28T17:25:56.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870956,1740763557027,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870957,1740763557061,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.061",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870958,1740763557093,"fUST",-651.05,0.0005041,120,"2025-02-28T17:25:57.093",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870959,1740763557126,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870960,1740763557156,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870961,1740763557188,"fUST",-442.35114585,0.0005041,120,"2025-02-28T17:25:57.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870962,1740763557218,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870963,1740763557249,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870964,1740763557282,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870965,1740763557313,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870966,1740763557346,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870967,1740763557378,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870968,1740763557409,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870969,1740763557438,"fUST",-511.83,0.0005041,120,"2025-02-28T17:25:57.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870970,1740763557468,"fUST",-774.0,0.0005041,120,"2025-02-28T17:25:57.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870971,1740763557629,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870972,1740763557666,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870973,1740763557698,"fUST",-514.58863677,0.0005041,120,"2025-02-28T17:25:57.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870974,1740763557730,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870975,1740763557760,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870976,1740763557790,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870977,1740763557820,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870978,1740763557850,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870979,1740763557880,"fUST",-340.69416759,0.0005041,120,"2025-02-28T17:25:57.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870980,1740763557910,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:57.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870981,1740763557940,"fUST",-349.80159002,0.0005041,120,"2025-02-28T17:25:57.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870982,1740763557971,"fUST",-507.98811164,0.0005041,120,"2025-02-28T17:25:57.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870983,1740763558001,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870984,1740763558033,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870985,1740763558065,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870986,1740763558098,"fUST",-536.20881331,0.0005041,120,"2025-02-28T17:25:58.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870987,1740763558129,"fUST",-1187.05,0.0005041,120,"2025-02-28T17:25:58.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870988,1740763558161,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870989,1740763558193,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870990,1740763558225,"fUST",-990.19,0.0005041,120,"2025-02-28T17:25:58.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870991,1740763558257,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870992,1740763558289,"fUST",-2063.2,0.0005041,120,"2025-02-28T17:25:58.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870993,1740763558321,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870994,1740763558353,"fUST",-184.06044822,0.0005041,120,"2025-02-28T17:25:58.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870995,1740763558388,"fUST",-588.96,0.0005041,120,"2025-02-28T17:25:58.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870996,1740763558421,"fUST",-502.98,0.0005041,120,"2025-02-28T17:25:58.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870997,1740763558453,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870998,1740763558486,"fUST",-3034.08,0.0005041,120,"2025-02-28T17:25:58.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354870999,1740763558518,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871000,1740763558550,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.550",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871001,1740763558583,"fUST",-510.48824609,0.0005041,120,"2025-02-28T17:25:58.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871002,1740763558615,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871003,1740763558651,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871004,1740763558683,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871005,1740763558714,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871006,1740763558743,"fUST",-668.35,0.0005041,120,"2025-02-28T17:25:58.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871007,1740763558774,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871008,1740763558805,"fUST",-226.18353264,0.0005041,120,"2025-02-28T17:25:58.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871009,1740763558836,"fUST",-503.46,0.0005041,120,"2025-02-28T17:25:58.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871010,1740763558867,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871011,1740763558898,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871012,1740763558928,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:58.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871013,1740763558959,"fUST",-552.14,0.0005041,120,"2025-02-28T17:25:58.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871014,1740763558988,"fUST",-524.63,0.0005041,120,"2025-02-28T17:25:58.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871015,1740763559017,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871016,1740763559047,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871017,1740763559077,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871018,1740763559107,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.107",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871019,1740763559137,"fUST",-506.42604325,0.0005041,120,"2025-02-28T17:25:59.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871020,1740763559167,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871021,1740763559197,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871022,1740763559228,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871023,1740763559258,"fUST",-1000.0,0.0005041,60,"2025-02-28T17:25:59.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871024,1740763559296,"fUST",-511.07654333,0.0005041,120,"2025-02-28T17:25:59.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871025,1740763559330,"fUST",-504.16423933,0.0005041,120,"2025-02-28T17:25:59.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871026,1740763559364,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871027,1740763559399,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871028,1740763559433,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871029,1740763559466,"fUST",-2302.67,0.0005041,120,"2025-02-28T17:25:59.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871030,1740763559501,"fUST",-1124.22,0.0005041,120,"2025-02-28T17:25:59.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871031,1740763559535,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871032,1740763559568,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871033,1740763559602,"fUST",-754.61,0.0005041,120,"2025-02-28T17:25:59.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871034,1740763559634,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871035,1740763559667,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871036,1740763559697,"fUST",-505.10029045,0.0005041,120,"2025-02-28T17:25:59.697",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871037,1740763559728,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871038,1740763559759,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871039,1740763559791,"fUST",-518.19649691,0.0005041,120,"2025-02-28T17:25:59.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871040,1740763559825,"fUST",-513.76304762,0.0005041,120,"2025-02-28T17:25:59.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871041,1740763559856,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871042,1740763559888,"fUST",-724.08,0.0005041,120,"2025-02-28T17:25:59.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871043,1740763559922,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871044,1740763559955,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.955",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871045,1740763559985,"fUST",-500.0,0.0005041,120,"2025-02-28T17:25:59.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871046,1740763560016,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871047,1740763560185,"fUST",-488.62602551,0.0005041,120,"2025-02-28T17:26:00.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871048,1740763560220,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871049,1740763560254,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871050,1740763560288,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871051,1740763560321,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871052,1740763560357,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871053,1740763560398,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871054,1740763560432,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871055,1740763560467,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871056,1740763560499,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871057,1740763560532,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871058,1740763560566,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871059,1740763560599,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871060,1740763560634,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871061,1740763560668,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871062,1740763560702,"fUST",-573.39,0.0005041,120,"2025-02-28T17:26:00.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871063,1740763560736,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871064,1740763560769,"fUST",-593.09,0.0005041,120,"2025-02-28T17:26:00.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871065,1740763560803,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871066,1740763560836,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871067,1740763560868,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871068,1740763560903,"fUST",-649.63860799,0.0005041,120,"2025-02-28T17:26:00.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871069,1740763560936,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871070,1740763560971,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:00.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871071,1740763561004,"fUST",-465.32476368,0.0005041,120,"2025-02-28T17:26:01.004",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871072,1740763561038,"fUST",-780.75,0.0005041,120,"2025-02-28T17:26:01.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871073,1740763561070,"fUST",-510.29997173,0.0005041,120,"2025-02-28T17:26:01.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871074,1740763561103,"fUST",-1221.28,0.0005041,120,"2025-02-28T17:26:01.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871075,1740763561135,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871076,1740763561182,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871077,1740763561223,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871078,1740763561259,"fUST",-713.46,0.0005041,120,"2025-02-28T17:26:01.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871079,1740763561296,"fUST",-3718.03,0.0005041,120,"2025-02-28T17:26:01.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871080,1740763561331,"fUST",-506.04046465,0.0005041,120,"2025-02-28T17:26:01.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871081,1740763561365,"fUST",-1353.29,0.0005041,120,"2025-02-28T17:26:01.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871082,1740763561402,"fUST",-2543.18,0.0005041,120,"2025-02-28T17:26:01.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871083,1740763561435,"fUST",-879.65,0.0005041,120,"2025-02-28T17:26:01.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871084,1740763561467,"fUST",-1268.46,0.0005041,120,"2025-02-28T17:26:01.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871085,1740763561501,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871086,1740763561535,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871087,1740763561570,"fUST",-1098.58,0.0005041,120,"2025-02-28T17:26:01.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871088,1740763561604,"fUST",-840.06,0.0005041,120,"2025-02-28T17:26:01.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871089,1740763561637,"fUST",-504.74583127,0.0005041,120,"2025-02-28T17:26:01.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871090,1740763561673,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871091,1740763561705,"fUST",-4478.17,0.0005041,120,"2025-02-28T17:26:01.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871092,1740763561738,"fUST",-2266.57,0.0005041,120,"2025-02-28T17:26:01.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871093,1740763561771,"fUST",-1447.4,0.0005041,120,"2025-02-28T17:26:01.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871094,1740763561803,"fUST",-27400.98,0.0005041,120,"2025-02-28T17:26:01.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871095,1740763561838,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871096,1740763561871,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871097,1740763561910,"fUST",-804.14,0.0005041,120,"2025-02-28T17:26:01.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871098,1740763561951,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:01.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871099,1740763561987,"fUST",-507.46902359,0.0005041,120,"2025-02-28T17:26:01.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871100,1740763562023,"fUST",-931.72,0.0005041,120,"2025-02-28T17:26:02.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871101,1740763562059,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871102,1740763562094,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871103,1740763562129,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871104,1740763562163,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871105,1740763562199,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871106,1740763562235,"fUST",-2476.74,0.0005041,120,"2025-02-28T17:26:02.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871107,1740763562270,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871108,1740763562308,"fUST",-4293.14,0.0005041,120,"2025-02-28T17:26:02.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871109,1740763562343,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871110,1740763562383,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871111,1740763562417,"fUST",-538.09,0.0005041,120,"2025-02-28T17:26:02.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871112,1740763562452,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871113,1740763562487,"fUST",-506.9651269,0.0005041,120,"2025-02-28T17:26:02.487",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871114,1740763562519,"fUST",-1007.07,0.0005041,120,"2025-02-28T17:26:02.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871115,1740763562552,"fUST",-642.06,0.0005041,120,"2025-02-28T17:26:02.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871116,1740763562586,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871117,1740763562620,"fUST",-243.489535,0.0005041,120,"2025-02-28T17:26:02.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871118,1740763562656,"fUST",-952.89,0.0005041,120,"2025-02-28T17:26:02.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871119,1740763562689,"fUST",-6217.21,0.0005041,120,"2025-02-28T17:26:02.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871120,1740763562721,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871121,1740763562910,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871122,1740763562947,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:02.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871123,1740763562983,"fUST",-3197.64,0.0005041,120,"2025-02-28T17:26:02.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871124,1740763563021,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871125,1740763563056,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871126,1740763563090,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871127,1740763563128,"fUST",-1754.32,0.0005041,120,"2025-02-28T17:26:03.128",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871128,1740763563164,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871129,1740763563200,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871130,1740763563235,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871131,1740763563270,"fUST",-763.79,0.0005041,120,"2025-02-28T17:26:03.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871132,1740763563308,"fUST",-5496.43,0.0005041,120,"2025-02-28T17:26:03.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871133,1740763563346,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871134,1740763563384,"fUST",-934.9,0.0005041,120,"2025-02-28T17:26:03.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871135,1740763563420,"fUST",-515.86,0.0005041,120,"2025-02-28T17:26:03.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871136,1740763563455,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871137,1740763563491,"fUST",-2890.58,0.0005041,120,"2025-02-28T17:26:03.491",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871138,1740763563526,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871139,1740763563561,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871140,1740763563595,"fUST",-6720.05,0.0005041,120,"2025-02-28T17:26:03.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871141,1740763563631,"fUST",-1090.96,0.0005041,120,"2025-02-28T17:26:03.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871142,1740763563667,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871143,1740763563710,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871144,1740763563757,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871145,1740763563795,"fUST",-22918.52,0.0005041,120,"2025-02-28T17:26:03.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871146,1740763563833,"fUST",-674.83,0.0005041,120,"2025-02-28T17:26:03.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871147,1740763563870,"fUST",-1959.84,0.0005041,120,"2025-02-28T17:26:03.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871148,1740763563906,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871149,1740763563942,"fUST",-9025.25,0.0005041,120,"2025-02-28T17:26:03.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871150,1740763563979,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:03.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871151,1740763564014,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871152,1740763564049,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871153,1740763564085,"fUST",-690.65,0.0005041,120,"2025-02-28T17:26:04.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871154,1740763564120,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871155,1740763564156,"fUST",-3286.73,0.0005041,120,"2025-02-28T17:26:04.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871156,1740763564193,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871157,1740763564231,"fUST",-869.44,0.0005041,120,"2025-02-28T17:26:04.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871158,1740763564268,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871159,1740763564309,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871160,1740763564348,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871161,1740763564386,"fUST",-2161.42,0.0005041,120,"2025-02-28T17:26:04.386",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871162,1740763564421,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871163,1740763564458,"fUST",-1203.18,0.0005041,120,"2025-02-28T17:26:04.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871164,1740763564497,"fUST",-1743.69,0.0005041,120,"2025-02-28T17:26:04.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871165,1740763564533,"fUST",-509.60625217,0.0005041,120,"2025-02-28T17:26:04.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871166,1740763564570,"fUST",-1904.71,0.0005041,120,"2025-02-28T17:26:04.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871167,1740763564605,"fUST",-1807.51,0.0005041,120,"2025-02-28T17:26:04.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871168,1740763564638,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871169,1740763564673,"fUST",-572.8,0.0005041,120,"2025-02-28T17:26:04.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871170,1740763564707,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871171,1740763564739,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871172,1740763564773,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871173,1740763564812,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871174,1740763564846,"fUST",-1222.38,0.0005041,120,"2025-02-28T17:26:04.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871175,1740763564881,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871176,1740763564913,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:04.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871177,1740763564948,"fUST",-997.58,0.0005041,120,"2025-02-28T17:26:04.948",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871178,1740763564982,"fUST",-1635.3,0.0005041,120,"2025-02-28T17:26:04.982",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871179,1740763565014,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:05.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871180,1740763565046,"fUST",-535.26,0.0005041,120,"2025-02-28T17:26:05.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871181,1740763565079,"fUST",-555.6,0.0005041,120,"2025-02-28T17:26:05.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871182,1740763565112,"fUST",-4600.73,0.0005041,120,"2025-02-28T17:26:05.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871183,1740763565147,"fUST",-11109.96,0.0005041,120,"2025-02-28T17:26:05.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871184,1740763565179,"fUST",-5240.82,0.0005041,120,"2025-02-28T17:26:05.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871185,1740763565211,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:05.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871186,1740763565242,"fUST",-882.26,0.0005041,120,"2025-02-28T17:26:05.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871187,1740763565274,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871188,1740763565309,"fUST",-508.80444652,0.00050684,120,"2025-02-28T17:26:05.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871189,1740763565341,"fUST",-2517.67,0.00050684,120,"2025-02-28T17:26:05.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871190,1740763565372,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871191,1740763565406,"fUST",-570.76,0.00050684,120,"2025-02-28T17:26:05.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871192,1740763565547,"fUST",-546.55606941,0.00050684,120,"2025-02-28T17:26:05.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871193,1740763565602,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871194,1740763565637,"fUST",-212.80821458,0.00050684,120,"2025-02-28T17:26:05.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871195,1740763565671,"fUST",-777.18,0.00050684,120,"2025-02-28T17:26:05.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871196,1740763565703,"fUST",-507.80619851,0.00050684,120,"2025-02-28T17:26:05.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871197,1740763565737,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871198,1740763565769,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871199,1740763565801,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871200,1740763565833,"fUST",-918.28,0.00050684,120,"2025-02-28T17:26:05.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871201,1740763565868,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871202,1740763565900,"fUST",-1189.99,0.00050684,120,"2025-02-28T17:26:05.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871203,1740763565935,"fUST",-229.6017863,0.00050684,120,"2025-02-28T17:26:05.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871204,1740763565968,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:05.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871205,1740763566000,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871206,1740763566031,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871207,1740763566063,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871208,1740763566094,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871209,1740763566127,"fUST",-508.53167102,0.00050684,120,"2025-02-28T17:26:06.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871210,1740763566160,"fUST",-247.65000614,0.00050684,120,"2025-02-28T17:26:06.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871211,1740763566192,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871212,1740763566224,"fUST",-508.04907697,0.00050684,120,"2025-02-28T17:26:06.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871213,1740763566256,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871214,1740763566290,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.290",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871215,1740763566321,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871216,1740763566352,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871217,1740763566386,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.386",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871218,1740763566416,"fUST",-656.3,0.00050684,120,"2025-02-28T17:26:06.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871219,1740763566447,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871220,1740763566478,"fUST",-2069.18,0.00050684,120,"2025-02-28T17:26:06.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871221,1740763566508,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871222,1740763566537,"fUST",-286.4769509,0.00050684,120,"2025-02-28T17:26:06.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871223,1740763566568,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871224,1740763566599,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871225,1740763566630,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871226,1740763566660,"fUST",-1148.56,0.00050684,120,"2025-02-28T17:26:06.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871227,1740763566690,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871228,1740763566720,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871229,1740763566750,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871230,1740763566780,"fUST",-2506.28,0.00050684,120,"2025-02-28T17:26:06.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871231,1740763566810,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871232,1740763566840,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871233,1740763566871,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871234,1740763566902,"fUST",-388.39632041,0.00050684,120,"2025-02-28T17:26:06.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871235,1740763566932,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871236,1740763566963,"fUST",-574.5,0.00050684,120,"2025-02-28T17:26:06.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871237,1740763566993,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:06.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871238,1740763567025,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871239,1740763567056,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871240,1740763567087,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871241,1740763567118,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871242,1740763567150,"fUST",-666.25,0.00050684,120,"2025-02-28T17:26:07.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871243,1740763567181,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871244,1740763567213,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871245,1740763567244,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871246,1740763567276,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871247,1740763567314,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871248,1740763567347,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871249,1740763567383,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871250,1740763567415,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871251,1740763567449,"fUST",-1569.49,0.00050684,120,"2025-02-28T17:26:07.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871252,1740763567482,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871253,1740763567515,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871254,1740763567547,"fUST",-1233.89,0.00050684,120,"2025-02-28T17:26:07.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871255,1740763567581,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.581",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871256,1740763567615,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871257,1740763567650,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.650",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871258,1740763567685,"fUST",-507.78733671,0.00050684,120,"2025-02-28T17:26:07.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871259,1740763567720,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871260,1740763567753,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871261,1740763567786,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:07.786",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871262,1740763567939,"fUST",-1344.52,0.00050684,120,"2025-02-28T17:26:07.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871263,1740763567974,"fUST",-1065.91,0.00050684,120,"2025-02-28T17:26:07.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871264,1740763568008,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871265,1740763568041,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871266,1740763568075,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871267,1740763568108,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871268,1740763568141,"fUST",-1671.97,0.00050684,120,"2025-02-28T17:26:08.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871269,1740763568173,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871270,1740763568205,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871271,1740763568237,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871272,1740763568269,"fUST",-841.24,0.00050684,120,"2025-02-28T17:26:08.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871273,1740763568304,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.304",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871274,1740763568336,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871275,1740763568368,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871276,1740763568400,"fUST",-2205.86,0.00050684,120,"2025-02-28T17:26:08.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871277,1740763568432,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871278,1740763568465,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.465",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871279,1740763568497,"fUST",-926.05,0.00050684,120,"2025-02-28T17:26:08.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871280,1740763568528,"fUST",-1146.34,0.00050684,120,"2025-02-28T17:26:08.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871281,1740763568560,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871282,1740763568592,"fUST",-2488.23,0.00050684,120,"2025-02-28T17:26:08.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871283,1740763568624,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871284,1740763568657,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871285,1740763568688,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871286,1740763568718,"fUST",-1011.27,0.00050684,120,"2025-02-28T17:26:08.718",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871287,1740763568749,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.749",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871288,1740763568780,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871289,1740763568813,"fUST",-593.09,0.00050684,120,"2025-02-28T17:26:08.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871290,1740763568846,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871291,1740763568878,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871292,1740763568912,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871293,1740763568944,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871294,1740763568979,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:08.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871295,1740763569011,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871296,1740763569044,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871297,1740763569076,"fUST",-826.25,0.00050684,120,"2025-02-28T17:26:09.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871298,1740763569108,"fUST",-917.02,0.00050684,120,"2025-02-28T17:26:09.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871299,1740763569139,"fUST",-994.45,0.00050684,120,"2025-02-28T17:26:09.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871300,1740763569171,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871301,1740763569202,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871302,1740763569232,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871303,1740763569262,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871304,1740763569296,"fUST",-1532.13,0.00050684,120,"2025-02-28T17:26:09.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871305,1740763569329,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871306,1740763569362,"fUST",-1129.68,0.00050684,120,"2025-02-28T17:26:09.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871307,1740763569396,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871308,1740763569429,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871309,1740763569462,"fUST",-2323.23,0.00050684,120,"2025-02-28T17:26:09.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871310,1740763569496,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.496",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871311,1740763569529,"fUST",-651.05,0.00050684,120,"2025-02-28T17:26:09.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871312,1740763569562,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871313,1740763569596,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871314,1740763569630,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871315,1740763569664,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871316,1740763569699,"fUST",-411.17353248,0.00050684,120,"2025-02-28T17:26:09.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871317,1740763569730,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871318,1740763569762,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871319,1740763569796,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871320,1740763569830,"fUST",-511.83,0.00050684,120,"2025-02-28T17:26:09.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871321,1740763569862,"fUST",-774.0,0.00050684,120,"2025-02-28T17:26:09.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871322,1740763569896,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871323,1740763569929,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.929",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871324,1740763569961,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:09.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871325,1740763569994,"fUST",-649.21315766,0.00050684,120,"2025-02-28T17:26:09.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871326,1740763570025,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871327,1740763570056,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871328,1740763570089,"fUST",-566.46820064,0.00050684,120,"2025-02-28T17:26:10.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871329,1740763570232,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871330,1740763570266,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871331,1740763570304,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.304",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871332,1740763570339,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871333,1740763570371,"fUST",-1187.05,0.00050684,120,"2025-02-28T17:26:10.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871334,1740763570406,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871335,1740763570438,"fUST",-503.5856675,0.00050684,120,"2025-02-28T17:26:10.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871336,1740763570469,"fUST",-990.19,0.00050684,120,"2025-02-28T17:26:10.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871337,1740763570501,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871338,1740763570532,"fUST",-2063.2,0.00050684,120,"2025-02-28T17:26:10.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871339,1740763570565,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871340,1740763570598,"fUST",-588.96,0.00050684,120,"2025-02-28T17:26:10.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871341,1740763570630,"fUST",-502.98,0.00050684,120,"2025-02-28T17:26:10.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871342,1740763570663,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871343,1740763570694,"fUST",-3034.08,0.00050684,120,"2025-02-28T17:26:10.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871344,1740763570724,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871345,1740763570754,"fUST",-469.22290344,0.00050684,120,"2025-02-28T17:26:10.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871346,1740763570784,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871347,1740763570813,"fUST",-512.14615977,0.00050684,120,"2025-02-28T17:26:10.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871348,1740763570845,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871349,1740763570875,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.875",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871350,1740763570907,"fUST",-668.35,0.00050684,120,"2025-02-28T17:26:10.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871351,1740763570938,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:10.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871352,1740763570969,"fUST",-503.46,0.00050684,120,"2025-02-28T17:26:10.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871353,1740763571000,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871354,1740763571030,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871355,1740763571060,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871356,1740763571089,"fUST",-552.14,0.00050684,120,"2025-02-28T17:26:11.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871357,1740763571119,"fUST",-524.63,0.00050684,120,"2025-02-28T17:26:11.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871358,1740763571152,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871359,1740763571190,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871360,1740763571221,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871361,1740763571250,"fUST",-552.88482914,0.00050684,120,"2025-02-28T17:26:11.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871362,1740763571282,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871363,1740763571311,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.311",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871364,1740763571342,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871365,1740763571373,"fUST",-342.00808032,0.00050684,60,"2025-02-28T17:26:11.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871366,1740763571409,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871367,1740763571442,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871368,1740763571473,"fUST",-202.68842494,0.00050684,120,"2025-02-28T17:26:11.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871369,1740763571505,"fUST",-2302.67,0.00050684,120,"2025-02-28T17:26:11.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871370,1740763571537,"fUST",-1124.22,0.00050684,120,"2025-02-28T17:26:11.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871371,1740763571569,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871372,1740763571601,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871373,1740763571633,"fUST",-754.61,0.00050684,120,"2025-02-28T17:26:11.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871374,1740763571665,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871375,1740763571700,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871376,1740763571736,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871377,1740763571765,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871378,1740763571795,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871379,1740763571824,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871380,1740763571854,"fUST",-724.08,0.00050684,120,"2025-02-28T17:26:11.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871381,1740763571884,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871382,1740763571915,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871383,1740763571946,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871384,1740763571976,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:11.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871385,1740763572006,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871386,1740763572037,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871387,1740763572067,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871388,1740763572099,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.099",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871389,1740763572133,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871390,1740763572163,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871391,1740763572194,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871392,1740763572224,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871393,1740763572383,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871394,1740763572422,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871395,1740763572459,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871396,1740763572492,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871397,1740763572524,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871398,1740763572556,"fUST",-573.39,0.00050684,120,"2025-02-28T17:26:12.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871399,1740763572588,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871400,1740763572622,"fUST",-593.09,0.00050684,120,"2025-02-28T17:26:12.622",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871401,1740763572656,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871402,1740763572687,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871403,1740763572717,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871404,1740763572748,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871405,1740763572777,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871406,1740763572808,"fUST",-780.75,0.00050684,120,"2025-02-28T17:26:12.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871407,1740763572842,"fUST",-1221.28,0.00050684,120,"2025-02-28T17:26:12.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871408,1740763572877,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871409,1740763572911,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871410,1740763572947,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:12.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871411,1740763572980,"fUST",-713.46,0.00050684,120,"2025-02-28T17:26:12.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871412,1740763573013,"fUST",-3718.03,0.00050684,120,"2025-02-28T17:26:13.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871413,1740763573044,"fUST",-1353.29,0.00050684,120,"2025-02-28T17:26:13.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871414,1740763573076,"fUST",-2543.18,0.00050684,120,"2025-02-28T17:26:13.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871415,1740763573108,"fUST",-879.65,0.00050684,120,"2025-02-28T17:26:13.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871416,1740763573139,"fUST",-1268.46,0.00050684,120,"2025-02-28T17:26:13.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871417,1740763573172,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871418,1740763573203,"fUST",-319.9974255,0.00050684,120,"2025-02-28T17:26:13.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871419,1740763573235,"fUST",-1098.58,0.00050684,120,"2025-02-28T17:26:13.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871420,1740763573267,"fUST",-840.06,0.00050684,120,"2025-02-28T17:26:13.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871421,1740763573307,"fUST",-550.04005044,0.00050684,120,"2025-02-28T17:26:13.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871422,1740763573338,"fUST",-4478.17,0.00050684,120,"2025-02-28T17:26:13.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871423,1740763573370,"fUST",-2266.57,0.00050684,120,"2025-02-28T17:26:13.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871424,1740763573405,"fUST",-1447.4,0.00050684,120,"2025-02-28T17:26:13.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871425,1740763573438,"fUST",-27400.98,0.00050684,120,"2025-02-28T17:26:13.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871426,1740763573471,"fUST",-509.48333657,0.00050684,120,"2025-02-28T17:26:13.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871427,1740763573504,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.504",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871428,1740763573536,"fUST",-804.14,0.00050684,120,"2025-02-28T17:26:13.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871429,1740763573570,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871430,1740763573602,"fUST",-931.72,0.00050684,120,"2025-02-28T17:26:13.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871431,1740763573636,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871432,1740763573669,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871433,1740763573704,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871434,1740763573737,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871435,1740763573771,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871436,1740763573804,"fUST",-2476.74,0.00050684,120,"2025-02-28T17:26:13.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871437,1740763573838,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871438,1740763573873,"fUST",-4293.14,0.00050684,120,"2025-02-28T17:26:13.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871439,1740763573910,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871440,1740763573946,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:13.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871441,1740763573981,"fUST",-538.09,0.00050684,120,"2025-02-28T17:26:13.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871442,1740763574017,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871443,1740763574052,"fUST",-642.06,0.00050684,120,"2025-02-28T17:26:14.052",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871444,1740763574087,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871445,1740763574122,"fUST",-1007.07,0.00050684,120,"2025-02-28T17:26:14.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871446,1740763574158,"fUST",-952.89,0.00050684,120,"2025-02-28T17:26:14.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871447,1740763574193,"fUST",-6217.21,0.00050684,120,"2025-02-28T17:26:14.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871448,1740763574229,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.229",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871449,1740763574266,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871450,1740763574307,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871451,1740763574345,"fUST",-3197.64,0.00050684,120,"2025-02-28T17:26:14.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871452,1740763574385,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871453,1740763574422,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871454,1740763574459,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871455,1740763574499,"fUST",-1754.32,0.00050684,120,"2025-02-28T17:26:14.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871456,1740763574664,"fUST",-509.43,0.00050684,120,"2025-02-28T17:26:14.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871457,1740763574703,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871458,1740763574742,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871459,1740763574780,"fUST",-763.79,0.00050684,120,"2025-02-28T17:26:14.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871460,1740763574817,"fUST",-5496.43,0.00050684,120,"2025-02-28T17:26:14.817",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871461,1740763574854,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871462,1740763574893,"fUST",-934.9,0.00050684,120,"2025-02-28T17:26:14.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871463,1740763574930,"fUST",-515.86,0.00050684,120,"2025-02-28T17:26:14.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871464,1740763574967,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:14.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871465,1740763575002,"fUST",-425.07371013,0.00050684,120,"2025-02-28T17:26:15.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871466,1740763575037,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871467,1740763575072,"fUST",-2890.58,0.00050684,120,"2025-02-28T17:26:15.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871468,1740763575110,"fUST",-6720.05,0.00050684,120,"2025-02-28T17:26:15.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871469,1740763575147,"fUST",-1090.96,0.00050684,120,"2025-02-28T17:26:15.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871470,1740763575183,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871471,1740763575219,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871472,1740763575256,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871473,1740763575295,"fUST",-22918.52,0.00050684,120,"2025-02-28T17:26:15.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871474,1740763575332,"fUST",-674.83,0.00050684,120,"2025-02-28T17:26:15.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871475,1740763575368,"fUST",-1959.84,0.00050684,120,"2025-02-28T17:26:15.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871476,1740763575404,"fUST",-207.93910501,0.00050684,120,"2025-02-28T17:26:15.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871477,1740763575440,"fUST",-9025.25,0.00050684,120,"2025-02-28T17:26:15.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871478,1740763575476,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871479,1740763575512,"fUST",-308.86954387,0.00050684,120,"2025-02-28T17:26:15.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871480,1740763575547,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871481,1740763575583,"fUST",-690.65,0.00050684,120,"2025-02-28T17:26:15.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871482,1740763575618,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871483,1740763575654,"fUST",-3286.73,0.00050684,120,"2025-02-28T17:26:15.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871484,1740763575688,"fUST",-492.25074422,0.00050684,120,"2025-02-28T17:26:15.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871485,1740763575722,"fUST",-869.44,0.00050684,120,"2025-02-28T17:26:15.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871486,1740763575756,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871487,1740763575791,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:15.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871488,1740763575827,"fUST",-2161.42,0.00050684,120,"2025-02-28T17:26:15.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871489,1740763575861,"fUST",-503.75331331,0.00050684,120,"2025-02-28T17:26:15.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871490,1740763575895,"fUST",-1203.18,0.00050684,120,"2025-02-28T17:26:15.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871491,1740763575930,"fUST",-1743.69,0.00050684,120,"2025-02-28T17:26:15.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871492,1740763575964,"fUST",-1904.71,0.00050684,120,"2025-02-28T17:26:15.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871493,1740763575999,"fUST",-1807.51,0.00050684,120,"2025-02-28T17:26:15.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871494,1740763576033,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871495,1740763576067,"fUST",-572.8,0.00050684,120,"2025-02-28T17:26:16.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871496,1740763576102,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871497,1740763576136,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871498,1740763576170,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871499,1740763576204,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871500,1740763576240,"fUST",-1222.38,0.00050684,120,"2025-02-28T17:26:16.240",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871501,1740763576276,"fUST",-514.41313245,0.00050684,120,"2025-02-28T17:26:16.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871502,1740763576315,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871503,1740763576351,"fUST",-997.58,0.00050684,120,"2025-02-28T17:26:16.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871504,1740763576388,"fUST",-1635.3,0.00050684,120,"2025-02-28T17:26:16.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871505,1740763576423,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871506,1740763576456,"fUST",-535.26,0.00050684,120,"2025-02-28T17:26:16.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871507,1740763576489,"fUST",-555.6,0.00050684,120,"2025-02-28T17:26:16.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871508,1740763576523,"fUST",-4600.73,0.00050684,120,"2025-02-28T17:26:16.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871509,1740763576557,"fUST",-11109.96,0.00050684,120,"2025-02-28T17:26:16.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871510,1740763576592,"fUST",-5240.82,0.00050684,120,"2025-02-28T17:26:16.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871511,1740763576626,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:16.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871512,1740763576661,"fUST",-882.26,0.00050684,120,"2025-02-28T17:26:16.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871513,1740763576695,"fUST",-358.05341152,0.00050958,120,"2025-02-28T17:26:16.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871514,1740763576730,"fUST",-2517.67,0.00050958,120,"2025-02-28T17:26:16.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871515,1740763576764,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:16.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871516,1740763576907,"fUST",-570.76,0.00050958,120,"2025-02-28T17:26:16.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871517,1740763576950,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:16.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871518,1740763576987,"fUST",-777.18,0.00050958,120,"2025-02-28T17:26:16.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871519,1740763577023,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871520,1740763577058,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871521,1740763577092,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871522,1740763577126,"fUST",-918.28,0.00050958,120,"2025-02-28T17:26:17.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871523,1740763577163,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871524,1740763577198,"fUST",-1189.99,0.00050958,120,"2025-02-28T17:26:17.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871525,1740763577233,"fUST",-514.98439148,0.00050958,120,"2025-02-28T17:26:17.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871526,1740763577269,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871527,1740763577308,"fUST",-507.61258008,0.00050958,120,"2025-02-28T17:26:17.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871528,1740763577343,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871529,1740763577379,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871530,1740763577417,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871531,1740763577452,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871532,1740763577488,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871533,1740763577525,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871534,1740763577560,"fUST",-511.10487004,0.00050958,120,"2025-02-28T17:26:17.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871535,1740763577597,"fUST",-656.3,0.00050958,120,"2025-02-28T17:26:17.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871536,1740763577633,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871537,1740763577670,"fUST",-2069.18,0.00050958,120,"2025-02-28T17:26:17.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871538,1740763577705,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871539,1740763577739,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871540,1740763577775,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871541,1740763577809,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.809",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871542,1740763577842,"fUST",-1148.56,0.00050958,120,"2025-02-28T17:26:17.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871543,1740763577880,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871544,1740763577914,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871545,1740763577950,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:17.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871546,1740763577983,"fUST",-2506.28,0.00050958,120,"2025-02-28T17:26:17.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871547,1740763578017,"fUST",-591.39902934,0.00050958,120,"2025-02-28T17:26:18.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871548,1740763578050,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871549,1740763578084,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871550,1740763578120,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871551,1740763578159,"fUST",-574.5,0.00050958,120,"2025-02-28T17:26:18.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871552,1740763578196,"fUST",-509.41978519,0.00050958,120,"2025-02-28T17:26:18.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871553,1740763578232,"fUST",-534.01569109,0.00050958,120,"2025-02-28T17:26:18.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871554,1740763578266,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871555,1740763578306,"fUST",-435.8965323,0.00050958,120,"2025-02-28T17:26:18.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871556,1740763578343,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871557,1740763578380,"fUST",-666.25,0.00050958,120,"2025-02-28T17:26:18.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871558,1740763578418,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871559,1740763578455,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871560,1740763578492,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871561,1740763578529,"fUST",-501.54950664,0.00050958,120,"2025-02-28T17:26:18.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871562,1740763578566,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871563,1740763578601,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871564,1740763578638,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871565,1740763578674,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871566,1740763578711,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871567,1740763578745,"fUST",-1569.49,0.00050958,120,"2025-02-28T17:26:18.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871568,1740763578780,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871569,1740763578815,"fUST",-1233.89,0.00050958,120,"2025-02-28T17:26:18.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871570,1740763578851,"fUST",-495.8817489,0.00050958,120,"2025-02-28T17:26:18.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871571,1740763578886,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.886",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871572,1740763578924,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871573,1740763578962,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:18.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871574,1740763579002,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871575,1740763579154,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871576,1740763579192,"fUST",-1344.52,0.00050958,120,"2025-02-28T17:26:19.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871577,1740763579228,"fUST",-1065.91,0.00050958,120,"2025-02-28T17:26:19.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871578,1740763579264,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871579,1740763579301,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871580,1740763579336,"fUST",-616.24029548,0.00050958,120,"2025-02-28T17:26:19.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871581,1740763579370,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871582,1740763579404,"fUST",-1671.97,0.00050958,120,"2025-02-28T17:26:19.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871583,1740763579439,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871584,1740763579473,"fUST",-506.91126458,0.00050958,120,"2025-02-28T17:26:19.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871585,1740763579507,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871586,1740763579540,"fUST",-841.24,0.00050958,120,"2025-02-28T17:26:19.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871587,1740763579573,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871588,1740763579607,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.607",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871589,1740763579642,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871590,1740763579676,"fUST",-2205.86,0.00050958,120,"2025-02-28T17:26:19.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871591,1740763579709,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.709",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871592,1740763579742,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871593,1740763579774,"fUST",-926.05,0.00050958,120,"2025-02-28T17:26:19.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871594,1740763579808,"fUST",-1146.34,0.00050958,120,"2025-02-28T17:26:19.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871595,1740763579841,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871596,1740763579874,"fUST",-2488.23,0.00050958,120,"2025-02-28T17:26:19.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871597,1740763579909,"fUST",-472.85640392,0.00050958,120,"2025-02-28T17:26:19.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871598,1740763579942,"fUST",-405.77188949,0.00050958,120,"2025-02-28T17:26:19.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871599,1740763579974,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:19.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871600,1740763580007,"fUST",-1011.27,0.00050958,120,"2025-02-28T17:26:20.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871601,1740763580040,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871602,1740763580072,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871603,1740763580104,"fUST",-593.09,0.00050958,120,"2025-02-28T17:26:20.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871604,1740763580136,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871605,1740763580168,"fUST",-515.48080685,0.00050958,120,"2025-02-28T17:26:20.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871606,1740763580202,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871607,1740763580234,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871608,1740763580267,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871609,1740763580303,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871610,1740763580335,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871611,1740763580366,"fUST",-826.25,0.00050958,120,"2025-02-28T17:26:20.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871612,1740763580399,"fUST",-917.02,0.00050958,120,"2025-02-28T17:26:20.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871613,1740763580433,"fUST",-994.45,0.00050958,120,"2025-02-28T17:26:20.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871614,1740763580467,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871615,1740763580500,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871616,1740763580535,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871617,1740763580568,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871618,1740763580603,"fUST",-1532.13,0.00050958,120,"2025-02-28T17:26:20.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871619,1740763580636,"fUST",-452.67679477,0.00050958,120,"2025-02-28T17:26:20.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871620,1740763580672,"fUST",-1129.68,0.00050958,120,"2025-02-28T17:26:20.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871621,1740763580707,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871622,1740763580742,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871623,1740763580775,"fUST",-2323.23,0.00050958,120,"2025-02-28T17:26:20.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871624,1740763580807,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871625,1740763580841,"fUST",-651.05,0.00050958,120,"2025-02-28T17:26:20.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871626,1740763580875,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.875",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871627,1740763580910,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871628,1740763580942,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:20.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871629,1740763580974,"fUST",-514.58047744,0.00050958,120,"2025-02-28T17:26:20.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871630,1740763581006,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871631,1740763581038,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871632,1740763581172,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871633,1740763581207,"fUST",-511.83,0.00050958,120,"2025-02-28T17:26:21.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871634,1740763581241,"fUST",-774.0,0.00050958,120,"2025-02-28T17:26:21.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871635,1740763581276,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871636,1740763581314,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871637,1740763581348,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871638,1740763581382,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871639,1740763581416,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871640,1740763581449,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871641,1740763581481,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871642,1740763581514,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871643,1740763581545,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871644,1740763581578,"fUST",-1187.05,0.00050958,120,"2025-02-28T17:26:21.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871645,1740763581610,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871646,1740763581642,"fUST",-990.19,0.00050958,120,"2025-02-28T17:26:21.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871647,1740763581674,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871648,1740763581706,"fUST",-2063.2,0.00050958,120,"2025-02-28T17:26:21.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871649,1740763581737,"fUST",-588.96,0.00050958,120,"2025-02-28T17:26:21.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871650,1740763581769,"fUST",-502.98,0.00050958,120,"2025-02-28T17:26:21.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871651,1740763581800,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871652,1740763581831,"fUST",-3034.08,0.00050958,120,"2025-02-28T17:26:21.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871653,1740763581863,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871654,1740763581893,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871655,1740763581925,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871656,1740763581956,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:21.956",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871657,1740763581989,"fUST",-668.35,0.00050958,120,"2025-02-28T17:26:21.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871658,1740763582020,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871659,1740763582052,"fUST",-503.46,0.00050958,120,"2025-02-28T17:26:22.052",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871660,1740763582084,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871661,1740763582119,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871662,1740763582153,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871663,1740763582186,"fUST",-552.14,0.00050958,120,"2025-02-28T17:26:22.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871664,1740763582220,"fUST",-524.63,0.00050958,120,"2025-02-28T17:26:22.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871665,1740763582252,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871666,1740763582287,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871667,1740763582320,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871668,1740763582353,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871669,1740763582389,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871670,1740763582424,"fUST",-407.77594725,0.00050958,120,"2025-02-28T17:26:22.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871671,1740763582457,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871672,1740763582492,"fUST",-2302.67,0.00050958,120,"2025-02-28T17:26:22.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871673,1740763582526,"fUST",-1124.22,0.00050958,120,"2025-02-28T17:26:22.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871674,1740763582559,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871675,1740763582593,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871676,1740763582626,"fUST",-754.61,0.00050958,120,"2025-02-28T17:26:22.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871677,1740763582660,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871678,1740763582692,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.692",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871679,1740763582724,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871680,1740763582756,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871681,1740763582787,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871682,1740763582819,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871683,1740763582849,"fUST",-724.08,0.00050958,120,"2025-02-28T17:26:22.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871684,1740763582881,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:22.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871685,1740763582915,"fUST",-154.78980296,0.00050958,120,"2025-02-28T17:26:22.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871686,1740763582948,"fUST",-520.06593331,0.00050958,120,"2025-02-28T17:26:22.948",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871687,1740763583091,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871688,1740763583127,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871689,1740763583162,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.162",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871690,1740763583197,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871691,1740763583231,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871692,1740763583267,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871693,1740763583305,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871694,1740763583340,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.340",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871695,1740763583374,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871696,1740763583412,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871697,1740763583446,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871698,1740763583482,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871699,1740763583516,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871700,1740763583553,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871701,1740763583588,"fUST",-573.39,0.00050958,120,"2025-02-28T17:26:23.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871702,1740763583624,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871703,1740763583662,"fUST",-593.09,0.00050958,120,"2025-02-28T17:26:23.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871704,1740763583698,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871705,1740763583733,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871706,1740763583767,"fUST",-504.46273522,0.00050958,120,"2025-02-28T17:26:23.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871707,1740763583806,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871708,1740763583844,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871709,1740763583880,"fUST",-780.75,0.00050958,120,"2025-02-28T17:26:23.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871710,1740763583919,"fUST",-1221.28,0.00050958,120,"2025-02-28T17:26:23.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871711,1740763583957,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871712,1740763583993,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:23.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871713,1740763584031,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871714,1740763584066,"fUST",-713.46,0.00050958,120,"2025-02-28T17:26:24.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871715,1740763584102,"fUST",-3718.03,0.00050958,120,"2025-02-28T17:26:24.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871716,1740763584138,"fUST",-1353.29,0.00050958,120,"2025-02-28T17:26:24.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871717,1740763584174,"fUST",-2543.18,0.00050958,120,"2025-02-28T17:26:24.174",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871718,1740763584208,"fUST",-879.65,0.00050958,120,"2025-02-28T17:26:24.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871719,1740763584242,"fUST",-1268.46,0.00050958,120,"2025-02-28T17:26:24.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871720,1740763584277,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871721,1740763584317,"fUST",-1098.58,0.00050958,120,"2025-02-28T17:26:24.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871722,1740763584354,"fUST",-840.06,0.00050958,120,"2025-02-28T17:26:24.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871723,1740763584392,"fUST",-4478.17,0.00050958,120,"2025-02-28T17:26:24.392",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871724,1740763584427,"fUST",-2266.57,0.00050958,120,"2025-02-28T17:26:24.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871725,1740763584462,"fUST",-1447.4,0.00050958,120,"2025-02-28T17:26:24.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871726,1740763584498,"fUST",-27400.98,0.00050958,120,"2025-02-28T17:26:24.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871727,1740763584532,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871728,1740763584567,"fUST",-804.14,0.00050958,120,"2025-02-28T17:26:24.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871729,1740763584602,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871730,1740763584636,"fUST",-931.72,0.00050958,120,"2025-02-28T17:26:24.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871731,1740763584673,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871732,1740763584711,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871733,1740763584746,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.746",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871734,1740763584781,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871735,1740763584816,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871736,1740763584853,"fUST",-2476.74,0.00050958,120,"2025-02-28T17:26:24.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871737,1740763584890,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871738,1740763584926,"fUST",-4293.14,0.00050958,120,"2025-02-28T17:26:24.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871739,1740763584961,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:24.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871740,1740763585105,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871741,1740763585142,"fUST",-538.09,0.00050958,120,"2025-02-28T17:26:25.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871742,1740763585179,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871743,1740763585221,"fUST",-642.06,0.00050958,120,"2025-02-28T17:26:25.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871744,1740763585257,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871745,1740763585296,"fUST",-1007.07,0.00050958,120,"2025-02-28T17:26:25.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871746,1740763585331,"fUST",-952.89,0.00050958,120,"2025-02-28T17:26:25.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871747,1740763585369,"fUST",-6217.21,0.00050958,120,"2025-02-28T17:26:25.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871748,1740763585406,"fUST",-428.51889266,0.00050958,120,"2025-02-28T17:26:25.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871749,1740763585442,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871750,1740763585480,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871751,1740763585516,"fUST",-3197.64,0.00050958,120,"2025-02-28T17:26:25.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871752,1740763585552,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871753,1740763585589,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871754,1740763585628,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871755,1740763585668,"fUST",-1754.32,0.00050958,120,"2025-02-28T17:26:25.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871756,1740763585705,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871757,1740763585742,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871758,1740763585779,"fUST",-763.79,0.00050958,120,"2025-02-28T17:26:25.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871759,1740763585815,"fUST",-5496.43,0.00050958,120,"2025-02-28T17:26:25.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871760,1740763585851,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871761,1740763585887,"fUST",-934.9,0.00050958,120,"2025-02-28T17:26:25.887",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871762,1740763585924,"fUST",-515.86,0.00050958,120,"2025-02-28T17:26:25.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871763,1740763585961,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871764,1740763585997,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:25.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871765,1740763586033,"fUST",-2890.58,0.00050958,120,"2025-02-28T17:26:26.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871766,1740763586070,"fUST",-6720.05,0.00050958,120,"2025-02-28T17:26:26.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871767,1740763586106,"fUST",-1090.96,0.00050958,120,"2025-02-28T17:26:26.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871768,1740763586142,"fUST",-514.37894404,0.00050958,120,"2025-02-28T17:26:26.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871769,1740763586177,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:26.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871770,1740763586214,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:26.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871771,1740763586251,"fUST",-16202.38128176,0.00050958,120,"2025-02-28T17:26:26.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871772,1740763613423,"fUST",-151.0,0.000488,120,"2025-02-28T17:26:53.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871773,1740763613457,"fUST",-151.0,0.000488,120,"2025-02-28T17:26:53.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871774,1740763613495,"fUST",-978.43,0.00049315,120,"2025-02-28T17:26:53.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871775,1740763613531,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:53.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871776,1740763613567,"fUST",-686.49,0.00049315,120,"2025-02-28T17:26:53.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871777,1740763613601,"fUST",-151.0,0.00049315,120,"2025-02-28T17:26:53.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871778,1740763613633,"fUST",-501.40864483,0.00049315,120,"2025-02-28T17:26:53.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871779,1740763613665,"fUST",-503.36181797,0.00049315,120,"2025-02-28T17:26:53.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871780,1740763613699,"fUST",-64302.14,0.00049315,120,"2025-02-28T17:26:53.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871781,1740763613733,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:53.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871782,1740763613768,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:53.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871783,1740763613804,"fUST",-781.77,0.00049315,120,"2025-02-28T17:26:53.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871784,1740763613838,"fUST",-1184.31,0.00049315,120,"2025-02-28T17:26:53.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871785,1740763613872,"fUST",-716.32,0.00049315,120,"2025-02-28T17:26:53.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871786,1740763613906,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:53.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871787,1740763613940,"fUST",-512.77179406,0.00049315,120,"2025-02-28T17:26:53.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871788,1740763613976,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:53.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871789,1740763614011,"fUST",-2406.13,0.00049315,120,"2025-02-28T17:26:54.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871790,1740763614046,"fUST",-1114.91,0.00049315,120,"2025-02-28T17:26:54.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871791,1740763614080,"fUST",-1514.73,0.00049315,120,"2025-02-28T17:26:54.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871792,1740763614115,"fUST",-16513.79,0.00049315,120,"2025-02-28T17:26:54.115",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871793,1740763614149,"fUST",-500.0,0.00049315,120,"2025-02-28T17:26:54.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871794,1740763614184,"fUST",-4760.03,0.00049315,120,"2025-02-28T17:26:54.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871795,1740763614221,"fUST",-978.43,0.00049589,120,"2025-02-28T17:26:54.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871796,1740763614255,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.255",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871797,1740763614289,"fUST",-686.49,0.00049589,120,"2025-02-28T17:26:54.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871798,1740763614332,"fUST",-64302.14,0.00049589,120,"2025-02-28T17:26:54.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871799,1740763614367,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.367",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871800,1740763614405,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871801,1740763614440,"fUST",-781.77,0.00049589,120,"2025-02-28T17:26:54.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871802,1740763614473,"fUST",-1184.31,0.00049589,120,"2025-02-28T17:26:54.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871803,1740763614507,"fUST",-716.32,0.00049589,120,"2025-02-28T17:26:54.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871804,1740763614541,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871805,1740763614575,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871806,1740763614612,"fUST",-2406.13,0.00049589,120,"2025-02-28T17:26:54.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871807,1740763614649,"fUST",-1114.91,0.00049589,120,"2025-02-28T17:26:54.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871808,1740763614691,"fUST",-1514.73,0.00049589,120,"2025-02-28T17:26:54.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871809,1740763614730,"fUST",-16513.79,0.00049589,120,"2025-02-28T17:26:54.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871810,1740763614768,"fUST",-500.0,0.00049589,120,"2025-02-28T17:26:54.768",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871811,1740763614801,"fUST",-4760.03,0.00049589,120,"2025-02-28T17:26:54.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871812,1740763614833,"fUST",-978.43,0.00049863,120,"2025-02-28T17:26:54.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871813,1740763614864,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:54.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871814,1740763614896,"fUST",-686.49,0.00049863,120,"2025-02-28T17:26:54.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871815,1740763614928,"fUST",-64302.14,0.00049863,120,"2025-02-28T17:26:54.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871816,1740763614960,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:54.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871817,1740763614994,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:54.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871818,1740763615027,"fUST",-781.77,0.00049863,120,"2025-02-28T17:26:55.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871819,1740763615057,"fUST",-1184.31,0.00049863,120,"2025-02-28T17:26:55.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871820,1740763615089,"fUST",-716.32,0.00049863,120,"2025-02-28T17:26:55.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871821,1740763615120,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:55.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871822,1740763615151,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:55.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871823,1740763615187,"fUST",-2406.13,0.00049863,120,"2025-02-28T17:26:55.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871824,1740763615219,"fUST",-1114.91,0.00049863,120,"2025-02-28T17:26:55.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871825,1740763615250,"fUST",-1514.73,0.00049863,120,"2025-02-28T17:26:55.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871826,1740763615282,"fUST",-16513.79,0.00049863,120,"2025-02-28T17:26:55.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871827,1740763615318,"fUST",-500.0,0.00049863,120,"2025-02-28T17:26:55.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871828,1740763615352,"fUST",-4760.03,0.00049863,120,"2025-02-28T17:26:55.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871829,1740763615390,"fUST",-978.43,0.00050136,120,"2025-02-28T17:26:55.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871830,1740763615424,"fUST",-500.0,0.00050136,120,"2025-02-28T17:26:55.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871831,1740763615458,"fUST",-686.49,0.00050136,120,"2025-02-28T17:26:55.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871832,1740763615489,"fUST",-64302.14,0.00050136,120,"2025-02-28T17:26:55.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871833,1740763615521,"fUST",-500.0,0.00050136,120,"2025-02-28T17:26:55.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871834,1740763615553,"fUST",-781.77,0.00050136,120,"2025-02-28T17:26:55.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871835,1740763615586,"fUST",-1184.31,0.00050136,120,"2025-02-28T17:26:55.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871836,1740763615619,"fUST",-716.32,0.00050136,120,"2025-02-28T17:26:55.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871837,1740763615652,"fUST",-500.0,0.00050136,120,"2025-02-28T17:26:55.652",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871838,1740763615687,"fUST",-500.0,0.00050136,120,"2025-02-28T17:26:55.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871839,1740763615722,"fUST",-2406.13,0.00050136,120,"2025-02-28T17:26:55.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871840,1740763615756,"fUST",-1114.91,0.00050136,120,"2025-02-28T17:26:55.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871841,1740763615789,"fUST",-1514.73,0.00050136,120,"2025-02-28T17:26:55.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871842,1740763615970,"fUST",-16513.79,0.00050136,120,"2025-02-28T17:26:55.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871843,1740763616007,"fUST",-590.37094753,0.00050136,120,"2025-02-28T17:26:56.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871844,1740763616044,"fUST",-4760.03,0.00050136,120,"2025-02-28T17:26:56.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871845,1740763616081,"fUST",-978.43,0.0005041,120,"2025-02-28T17:26:56.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871846,1740763616117,"fUST",-364.77432115,0.0005041,120,"2025-02-28T17:26:56.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871847,1740763616151,"fUST",-686.49,0.0005041,120,"2025-02-28T17:26:56.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871848,1740763616188,"fUST",-64302.14,0.0005041,120,"2025-02-28T17:26:56.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871849,1740763616223,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:56.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871850,1740763616258,"fUST",-781.77,0.0005041,120,"2025-02-28T17:26:56.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871851,1740763616292,"fUST",-1184.31,0.0005041,120,"2025-02-28T17:26:56.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871852,1740763616331,"fUST",-716.32,0.0005041,120,"2025-02-28T17:26:56.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871853,1740763616368,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:56.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871854,1740763616408,"fUST",-500.0,0.0005041,120,"2025-02-28T17:26:56.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871855,1740763616449,"fUST",-2406.13,0.0005041,120,"2025-02-28T17:26:56.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871856,1740763616488,"fUST",-1114.91,0.0005041,120,"2025-02-28T17:26:56.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871857,1740763616525,"fUST",-1514.73,0.0005041,120,"2025-02-28T17:26:56.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871858,1740763616562,"fUST",-16513.79,0.0005041,120,"2025-02-28T17:26:56.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871859,1740763616599,"fUST",-4760.03,0.0005041,120,"2025-02-28T17:26:56.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871860,1740763616637,"fUST",-978.43,0.00050684,120,"2025-02-28T17:26:56.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871861,1740763616674,"fUST",-686.49,0.00050684,120,"2025-02-28T17:26:56.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871862,1740763616708,"fUST",-64302.14,0.00050684,120,"2025-02-28T17:26:56.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871863,1740763616741,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:56.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871864,1740763616775,"fUST",-781.77,0.00050684,120,"2025-02-28T17:26:56.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871865,1740763616808,"fUST",-1184.31,0.00050684,120,"2025-02-28T17:26:56.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871866,1740763616841,"fUST",-716.32,0.00050684,120,"2025-02-28T17:26:56.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871867,1740763616873,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:56.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871868,1740763616905,"fUST",-500.0,0.00050684,120,"2025-02-28T17:26:56.905",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871869,1740763616939,"fUST",-2406.13,0.00050684,120,"2025-02-28T17:26:56.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871870,1740763616971,"fUST",-1114.91,0.00050684,120,"2025-02-28T17:26:56.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871871,1740763617003,"fUST",-1514.73,0.00050684,120,"2025-02-28T17:26:57.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871872,1740763617035,"fUST",-16513.79,0.00050684,120,"2025-02-28T17:26:57.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871873,1740763617068,"fUST",-4760.03,0.00050684,120,"2025-02-28T17:26:57.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871874,1740763617100,"fUST",-6585.5688999,0.000509,120,"2025-02-28T17:26:57.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871875,1740763617134,"fUST",-674.83,0.00050958,120,"2025-02-28T17:26:57.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871876,1740763617168,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871877,1740763617202,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871878,1740763617235,"fUST",-690.65,0.00050958,120,"2025-02-28T17:26:57.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871879,1740763617268,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871880,1740763617303,"fUST",-3286.73,0.00050958,120,"2025-02-28T17:26:57.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871881,1740763617337,"fUST",-869.44,0.00050958,120,"2025-02-28T17:26:57.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871882,1740763617369,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871883,1740763617404,"fUST",-2161.42,0.00050958,120,"2025-02-28T17:26:57.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871884,1740763617438,"fUST",-1203.18,0.00050958,120,"2025-02-28T17:26:57.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871885,1740763617470,"fUST",-1904.71,0.00050958,120,"2025-02-28T17:26:57.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871886,1740763617502,"fUST",-1807.51,0.00050958,120,"2025-02-28T17:26:57.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871887,1740763617536,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871888,1740763617569,"fUST",-572.8,0.00050958,120,"2025-02-28T17:26:57.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871889,1740763617603,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871890,1740763617636,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871891,1740763617671,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871892,1740763617705,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871893,1740763617739,"fUST",-1222.38,0.00050958,120,"2025-02-28T17:26:57.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871894,1740763617772,"fUST",-377.60170001,0.00050958,120,"2025-02-28T17:26:57.772",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871895,1740763617806,"fUST",-997.58,0.00050958,120,"2025-02-28T17:26:57.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871896,1740763617840,"fUST",-1635.3,0.00050958,120,"2025-02-28T17:26:57.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871897,1740763617873,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:57.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871898,1740763617907,"fUST",-535.26,0.00050958,120,"2025-02-28T17:26:57.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871899,1740763617943,"fUST",-555.6,0.00050958,120,"2025-02-28T17:26:57.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871900,1740763617978,"fUST",-4600.73,0.00050958,120,"2025-02-28T17:26:57.978",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871901,1740763618012,"fUST",-11109.96,0.00050958,120,"2025-02-28T17:26:58.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871902,1740763618046,"fUST",-5240.82,0.00050958,120,"2025-02-28T17:26:58.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871903,1740763618079,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:58.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871904,1740763618113,"fUST",-882.26,0.00050958,120,"2025-02-28T17:26:58.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871905,1740763618148,"fUST",-978.43,0.00050958,120,"2025-02-28T17:26:58.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871906,1740763618185,"fUST",-686.49,0.00050958,120,"2025-02-28T17:26:58.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871907,1740763618221,"fUST",-64302.14,0.00050958,120,"2025-02-28T17:26:58.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871908,1740763618257,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:58.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871909,1740763618294,"fUST",-781.77,0.00050958,120,"2025-02-28T17:26:58.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871910,1740763618331,"fUST",-1184.31,0.00050958,120,"2025-02-28T17:26:58.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871911,1740763618369,"fUST",-716.32,0.00050958,120,"2025-02-28T17:26:58.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871912,1740763618410,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:58.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871913,1740763618451,"fUST",-500.0,0.00050958,120,"2025-02-28T17:26:58.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871914,1740763618488,"fUST",-2406.13,0.00050958,120,"2025-02-28T17:26:58.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871915,1740763618524,"fUST",-1114.91,0.00050958,120,"2025-02-28T17:26:58.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871916,1740763618560,"fUST",-1514.73,0.00050958,120,"2025-02-28T17:26:58.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871917,1740763618597,"fUST",-16513.79,0.00050958,120,"2025-02-28T17:26:58.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871918,1740763618635,"fUST",-4760.03,0.00050958,120,"2025-02-28T17:26:58.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871919,1740763618673,"fUST",-2517.67,0.00051232,120,"2025-02-28T17:26:58.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871920,1740763618709,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.709",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871921,1740763618747,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.747",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871922,1740763618780,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871923,1740763618812,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871924,1740763618846,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871925,1740763618880,"fUST",-2069.18,0.00051232,120,"2025-02-28T17:26:58.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871926,1740763618914,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871927,1740763618952,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871928,1740763618986,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:58.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871929,1740763619022,"fUST",-1148.56,0.00051232,120,"2025-02-28T17:26:59.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871930,1740763619056,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871931,1740763619090,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871932,1740763619124,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871933,1740763619161,"fUST",-2506.28,0.00051232,120,"2025-02-28T17:26:59.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871934,1740763619195,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871935,1740763619227,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871936,1740763619379,"fUST",-308.88624023,0.00051232,120,"2025-02-28T17:26:59.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871937,1740763619427,"fUST",-574.5,0.00051232,120,"2025-02-28T17:26:59.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871938,1740763619464,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871939,1740763619502,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871940,1740763619540,"fUST",-666.25,0.00051232,120,"2025-02-28T17:26:59.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871941,1740763619578,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871942,1740763619615,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871943,1740763619651,"fUST",-315.91070787,0.00051232,120,"2025-02-28T17:26:59.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871944,1740763619688,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871945,1740763619723,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871946,1740763619760,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871947,1740763619796,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871948,1740763619832,"fUST",-1569.49,0.00051232,120,"2025-02-28T17:26:59.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871949,1740763619866,"fUST",-1233.89,0.00051232,120,"2025-02-28T17:26:59.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871950,1740763619902,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871951,1740763619937,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871952,1740763619971,"fUST",-500.0,0.00051232,120,"2025-02-28T17:26:59.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871953,1740763620005,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.005",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871954,1740763620043,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871955,1740763620081,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871956,1740763620123,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871957,1740763620160,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871958,1740763620197,"fUST",-1146.34,0.00051232,120,"2025-02-28T17:27:00.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871959,1740763620234,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871960,1740763620273,"fUST",-507.57515512,0.00051232,120,"2025-02-28T17:27:00.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871961,1740763620314,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871962,1740763620351,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871963,1740763620394,"fUST",-593.09,0.00051232,120,"2025-02-28T17:27:00.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871964,1740763620431,"fUST",-514.92428567,0.00051232,120,"2025-02-28T17:27:00.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871965,1740763620468,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871966,1740763620503,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871967,1740763620538,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871968,1740763620574,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871969,1740763620611,"fUST",-826.25,0.00051232,120,"2025-02-28T17:27:00.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871970,1740763620648,"fUST",-994.45,0.00051232,120,"2025-02-28T17:27:00.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871971,1740763620684,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871972,1740763620719,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871973,1740763620754,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871974,1740763620789,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871975,1740763620827,"fUST",-1532.13,0.00051232,120,"2025-02-28T17:27:00.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871976,1740763620865,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871977,1740763620900,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871978,1740763620936,"fUST",-2323.23,0.00051232,120,"2025-02-28T17:27:00.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871979,1740763620971,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:00.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871980,1740763621006,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871981,1740763621042,"fUST",-602.65114806,0.00051232,120,"2025-02-28T17:27:01.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871982,1740763621078,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871983,1740763621113,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871984,1740763621150,"fUST",-520.89831625,0.00051232,120,"2025-02-28T17:27:01.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871985,1740763621188,"fUST",-774.0,0.00051232,120,"2025-02-28T17:27:01.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871986,1740763621223,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871987,1740763621259,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871988,1740763621296,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871989,1740763621337,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871990,1740763621373,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871991,1740763621409,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871992,1740763621447,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871993,1740763621483,"fUST",-1187.05,0.00051232,120,"2025-02-28T17:27:01.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871994,1740763621518,"fUST",-511.39898773,0.00051232,120,"2025-02-28T17:27:01.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871995,1740763621553,"fUST",-990.19,0.00051232,120,"2025-02-28T17:27:01.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871996,1740763621589,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871997,1740763621625,"fUST",-2063.2,0.00051232,120,"2025-02-28T17:27:01.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871998,1740763621660,"fUST",-502.98,0.00051232,120,"2025-02-28T17:27:01.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354871999,1740763621698,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872000,1740763621732,"fUST",-3034.08,0.00051232,120,"2025-02-28T17:27:01.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872001,1740763621766,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872002,1740763621801,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872003,1740763621838,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872004,1740763621873,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:01.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872005,1740763621908,"fUST",-668.35,0.00051232,120,"2025-02-28T17:27:01.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872006,1740763621947,"fUST",-190.03847315,0.00051232,120,"2025-02-28T17:27:01.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872007,1740763621984,"fUST",-503.46,0.00051232,120,"2025-02-28T17:27:01.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872008,1740763622018,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872009,1740763622052,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.052",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872010,1740763622087,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872011,1740763622121,"fUST",-552.14,0.00051232,120,"2025-02-28T17:27:02.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872012,1740763622155,"fUST",-524.63,0.00051232,120,"2025-02-28T17:27:02.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872013,1740763622190,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872014,1740763622226,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.226",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872015,1740763622262,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872016,1740763622301,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872017,1740763622338,"fUST",-282.88942602,0.00051232,120,"2025-02-28T17:27:02.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872018,1740763622375,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872019,1740763622412,"fUST",-2302.67,0.00051232,120,"2025-02-28T17:27:02.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872020,1740763622449,"fUST",-1124.22,0.00051232,120,"2025-02-28T17:27:02.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872021,1740763622486,"fUST",-458.57512148,0.00051232,120,"2025-02-28T17:27:02.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872022,1740763622525,"fUST",-513.13460317,0.00051232,120,"2025-02-28T17:27:02.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872023,1740763622561,"fUST",-754.61,0.00051232,120,"2025-02-28T17:27:02.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872024,1740763622597,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872025,1740763622632,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872026,1740763622668,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872027,1740763622704,"fUST",-514.30683301,0.00051232,120,"2025-02-28T17:27:02.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872028,1740763622737,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872029,1740763622769,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872030,1740763622802,"fUST",-724.08,0.00051232,120,"2025-02-28T17:27:02.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872031,1740763622963,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:02.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872032,1740763623000,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872033,1740763623039,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872034,1740763623076,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872035,1740763623112,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872036,1740763623149,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872037,1740763623187,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872038,1740763623227,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872039,1740763623267,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872040,1740763623307,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872041,1740763623346,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872042,1740763623384,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872043,1740763623423,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872044,1740763623462,"fUST",-327.53238017,0.00051232,120,"2025-02-28T17:27:03.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872045,1740763623500,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872046,1740763623540,"fUST",-573.39,0.00051232,120,"2025-02-28T17:27:03.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872047,1740763623578,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872048,1740763623616,"fUST",-593.09,0.00051232,120,"2025-02-28T17:27:03.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872049,1740763623654,"fUST",-530.64129825,0.00051232,120,"2025-02-28T17:27:03.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872050,1740763623692,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.692",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872051,1740763623730,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872052,1740763623767,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872053,1740763623804,"fUST",-780.75,0.00051232,120,"2025-02-28T17:27:03.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872054,1740763623840,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872055,1740763623876,"fUST",-513.66507032,0.00051232,120,"2025-02-28T17:27:03.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872056,1740763623911,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:03.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872057,1740763623951,"fUST",-713.46,0.00051232,120,"2025-02-28T17:27:03.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872058,1740763623990,"fUST",-1353.29,0.00051232,120,"2025-02-28T17:27:03.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872059,1740763624030,"fUST",-2543.18,0.00051232,120,"2025-02-28T17:27:04.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872060,1740763624068,"fUST",-879.65,0.00051232,120,"2025-02-28T17:27:04.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872061,1740763624112,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872062,1740763624154,"fUST",-4478.17,0.00051232,120,"2025-02-28T17:27:04.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872063,1740763624199,"fUST",-2266.57,0.00051232,120,"2025-02-28T17:27:04.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872064,1740763624236,"fUST",-1447.4,0.00051232,120,"2025-02-28T17:27:04.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872065,1740763624274,"fUST",-804.14,0.00051232,120,"2025-02-28T17:27:04.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872066,1740763624313,"fUST",-931.72,0.00051232,120,"2025-02-28T17:27:04.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872067,1740763624351,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872068,1740763624391,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872069,1740763624430,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872070,1740763624469,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872071,1740763624508,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872072,1740763624545,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872073,1740763624582,"fUST",-538.09,0.00051232,120,"2025-02-28T17:27:04.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872074,1740763624619,"fUST",-1007.07,0.00051232,120,"2025-02-28T17:27:04.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872075,1740763624656,"fUST",-952.89,0.00051232,120,"2025-02-28T17:27:04.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872076,1740763624695,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872077,1740763624733,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872078,1740763624769,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872079,1740763624805,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872080,1740763624841,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872081,1740763624878,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872082,1740763624914,"fUST",-763.79,0.00051232,120,"2025-02-28T17:27:04.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872083,1740763624954,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:04.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872084,1740763624990,"fUST",-934.9,0.00051232,120,"2025-02-28T17:27:04.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872085,1740763625026,"fUST",-515.86,0.00051232,120,"2025-02-28T17:27:05.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872086,1740763625060,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872087,1740763625097,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872088,1740763625133,"fUST",-1090.96,0.00051232,120,"2025-02-28T17:27:05.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872089,1740763625172,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872090,1740763625209,"fUST",-674.83,0.00051232,120,"2025-02-28T17:27:05.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872091,1740763625246,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872092,1740763625283,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872093,1740763625318,"fUST",-690.65,0.00051232,120,"2025-02-28T17:27:05.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872094,1740763625354,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872095,1740763625391,"fUST",-3286.73,0.00051232,120,"2025-02-28T17:27:05.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872096,1740763625429,"fUST",-869.44,0.00051232,120,"2025-02-28T17:27:05.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872097,1740763625468,"fUST",-510.15623302,0.00051232,120,"2025-02-28T17:27:05.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872098,1740763625505,"fUST",-2161.42,0.00051232,120,"2025-02-28T17:27:05.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872099,1740763625541,"fUST",-1203.18,0.00051232,120,"2025-02-28T17:27:05.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872100,1740763625580,"fUST",-1904.71,0.00051232,120,"2025-02-28T17:27:05.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872101,1740763625618,"fUST",-1807.51,0.00051232,120,"2025-02-28T17:27:05.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872102,1740763625658,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.658",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872103,1740763625697,"fUST",-572.8,0.00051232,120,"2025-02-28T17:27:05.697",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872104,1740763625735,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.735",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872105,1740763625772,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.772",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872106,1740763625806,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872107,1740763625841,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872108,1740763625876,"fUST",-1222.38,0.00051232,120,"2025-02-28T17:27:05.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872109,1740763625912,"fUST",-997.58,0.00051232,120,"2025-02-28T17:27:05.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872110,1740763625949,"fUST",-1635.3,0.00051232,120,"2025-02-28T17:27:05.949",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872111,1740763625985,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:05.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872112,1740763626020,"fUST",-535.26,0.00051232,120,"2025-02-28T17:27:06.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872113,1740763626056,"fUST",-555.6,0.00051232,120,"2025-02-28T17:27:06.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872114,1740763626091,"fUST",-4600.73,0.00051232,120,"2025-02-28T17:27:06.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872115,1740763626125,"fUST",-11109.96,0.00051232,120,"2025-02-28T17:27:06.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872116,1740763626160,"fUST",-5240.82,0.00051232,120,"2025-02-28T17:27:06.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872117,1740763626196,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:06.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872118,1740763626235,"fUST",-882.26,0.00051232,120,"2025-02-28T17:27:06.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872119,1740763626272,"fUST",-978.43,0.00051232,120,"2025-02-28T17:27:06.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872120,1740763626307,"fUST",-686.49,0.00051232,120,"2025-02-28T17:27:06.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872121,1740763626343,"fUST",-64302.14,0.00051232,120,"2025-02-28T17:27:06.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872122,1740763626379,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:06.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872123,1740763626415,"fUST",-781.77,0.00051232,120,"2025-02-28T17:27:06.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872124,1740763626453,"fUST",-1184.31,0.00051232,120,"2025-02-28T17:27:06.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872125,1740763626631,"fUST",-716.32,0.00051232,120,"2025-02-28T17:27:06.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872126,1740763626667,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:06.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872127,1740763626705,"fUST",-500.0,0.00051232,120,"2025-02-28T17:27:06.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872128,1740763626741,"fUST",-2406.13,0.00051232,120,"2025-02-28T17:27:06.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872129,1740763626775,"fUST",-1114.91,0.00051232,120,"2025-02-28T17:27:06.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872130,1740763626810,"fUST",-1514.73,0.00051232,120,"2025-02-28T17:27:06.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872131,1740763626847,"fUST",-16513.79,0.00051232,120,"2025-02-28T17:27:06.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872132,1740763626882,"fUST",-4760.03,0.00051232,120,"2025-02-28T17:27:06.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872133,1740763626917,"fUST",-2517.67,0.00051506,120,"2025-02-28T17:27:06.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872134,1740763626953,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:06.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872135,1740763626987,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:06.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872136,1740763627022,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872137,1740763627057,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872138,1740763627091,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872139,1740763627124,"fUST",-2069.18,0.00051506,120,"2025-02-28T17:27:07.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872140,1740763627159,"fUST",-325.00171694,0.00051506,120,"2025-02-28T17:27:07.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872141,1740763627196,"fUST",-513.80539479,0.00051506,120,"2025-02-28T17:27:07.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872142,1740763627231,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872143,1740763627265,"fUST",-1148.56,0.00051506,120,"2025-02-28T17:27:07.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872144,1740763627300,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872145,1740763627336,"fUST",-511.84209386,0.00051506,120,"2025-02-28T17:27:07.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872146,1740763627372,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872147,1740763627420,"fUST",-2506.28,0.00051506,120,"2025-02-28T17:27:07.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872148,1740763627455,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872149,1740763627489,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872150,1740763627523,"fUST",-574.5,0.00051506,120,"2025-02-28T17:27:07.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872151,1740763627556,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872152,1740763627589,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872153,1740763627623,"fUST",-666.25,0.00051506,120,"2025-02-28T17:27:07.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872154,1740763627657,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872155,1740763627691,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872156,1740763627725,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872157,1740763627759,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872158,1740763627793,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872159,1740763627826,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872160,1740763627862,"fUST",-1569.49,0.00051506,120,"2025-02-28T17:27:07.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872161,1740763627897,"fUST",-1233.89,0.00051506,120,"2025-02-28T17:27:07.897",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872162,1740763627931,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872163,1740763627967,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:07.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872164,1740763628002,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872165,1740763628037,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872166,1740763628071,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.071",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872167,1740763628103,"fUST",-517.60742352,0.00051506,120,"2025-02-28T17:27:08.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872168,1740763628137,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872169,1740763628175,"fUST",-428.6943328,0.00051506,120,"2025-02-28T17:27:08.175",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872170,1740763628210,"fUST",-1146.34,0.00051506,120,"2025-02-28T17:27:08.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872171,1740763628246,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872172,1740763628282,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872173,1740763628319,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872174,1740763628354,"fUST",-593.09,0.00051506,120,"2025-02-28T17:27:08.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872175,1740763628387,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.387",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872176,1740763628422,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872177,1740763628457,"fUST",-289.21681116,0.00051506,120,"2025-02-28T17:27:08.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872178,1740763628492,"fUST",-502.62319587,0.00051506,120,"2025-02-28T17:27:08.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872179,1740763628527,"fUST",-826.25,0.00051506,120,"2025-02-28T17:27:08.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872180,1740763628563,"fUST",-994.45,0.00051506,120,"2025-02-28T17:27:08.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872181,1740763628598,"fUST",-177.28634804,0.00051506,120,"2025-02-28T17:27:08.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872182,1740763628636,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872183,1740763628671,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872184,1740763628709,"fUST",-472.45475676,0.00051506,120,"2025-02-28T17:27:08.709",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872185,1740763628745,"fUST",-1532.13,0.00051506,120,"2025-02-28T17:27:08.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872186,1740763628786,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.786",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872187,1740763628829,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.829",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872188,1740763628869,"fUST",-2323.23,0.00051506,120,"2025-02-28T17:27:08.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872189,1740763628911,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872190,1740763628958,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:08.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872191,1740763629002,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872192,1740763629047,"fUST",-774.0,0.00051506,120,"2025-02-28T17:27:09.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872193,1740763629090,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872194,1740763629132,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872195,1740763629171,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872196,1740763629219,"fUST",-548.96035346,0.00051506,120,"2025-02-28T17:27:09.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872197,1740763629262,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872198,1740763629301,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872199,1740763629345,"fUST",-1187.05,0.00051506,120,"2025-02-28T17:27:09.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872200,1740763629388,"fUST",-990.19,0.00051506,120,"2025-02-28T17:27:09.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872201,1740763629435,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872202,1740763629483,"fUST",-2063.2,0.00051506,120,"2025-02-28T17:27:09.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872203,1740763629531,"fUST",-502.98,0.00051506,120,"2025-02-28T17:27:09.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872204,1740763629571,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.571",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872205,1740763629609,"fUST",-3034.08,0.00051506,120,"2025-02-28T17:27:09.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872206,1740763629651,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872207,1740763629696,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872208,1740763629734,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872209,1740763629773,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872210,1740763629812,"fUST",-668.35,0.00051506,120,"2025-02-28T17:27:09.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872211,1740763629849,"fUST",-503.46,0.00051506,120,"2025-02-28T17:27:09.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872212,1740763629887,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.887",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872213,1740763629928,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872214,1740763629967,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:09.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872215,1740763630006,"fUST",-552.14,0.00051506,120,"2025-02-28T17:27:10.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872216,1740763630044,"fUST",-524.63,0.00051506,120,"2025-02-28T17:27:10.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872217,1740763630082,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872218,1740763630118,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872219,1740763630156,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872220,1740763630197,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872221,1740763630237,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872222,1740763630275,"fUST",-2302.67,0.00051506,120,"2025-02-28T17:27:10.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872223,1740763630314,"fUST",-1124.22,0.00051506,120,"2025-02-28T17:27:10.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872224,1740763630352,"fUST",-754.61,0.00051506,120,"2025-02-28T17:27:10.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872225,1740763630397,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872226,1740763630436,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872227,1740763630476,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872228,1740763630514,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872229,1740763630557,"fUST",-454.010394,0.00051506,120,"2025-02-28T17:27:10.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872230,1740763630597,"fUST",-724.08,0.00051506,120,"2025-02-28T17:27:10.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872231,1740763630638,"fUST",-547.45235312,0.00051506,120,"2025-02-28T17:27:10.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872232,1740763630679,"fUST",-594.79780062,0.00051506,120,"2025-02-28T17:27:10.679",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872233,1740763630719,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872234,1740763630760,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872235,1740763630805,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872236,1740763630845,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872237,1740763630884,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872238,1740763630925,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872239,1740763630962,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872240,1740763630999,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:10.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872241,1740763631034,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872242,1740763631069,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872243,1740763631103,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872244,1740763631140,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872245,1740763631176,"fUST",-573.39,0.00051506,120,"2025-02-28T17:27:11.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872246,1740763631431,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872247,1740763631480,"fUST",-593.09,0.00051506,120,"2025-02-28T17:27:11.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872248,1740763631516,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872249,1740763631554,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872250,1740763631590,"fUST",-506.70797715,0.00051506,120,"2025-02-28T17:27:11.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872251,1740763631625,"fUST",-780.75,0.00051506,120,"2025-02-28T17:27:11.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872252,1740763631660,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872253,1740763631696,"fUST",-576.38872016,0.00051506,120,"2025-02-28T17:27:11.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872254,1740763631731,"fUST",-713.46,0.00051506,120,"2025-02-28T17:27:11.731",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872255,1740763631765,"fUST",-1353.29,0.00051506,120,"2025-02-28T17:27:11.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872256,1740763631798,"fUST",-2543.18,0.00051506,120,"2025-02-28T17:27:11.798",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872257,1740763631833,"fUST",-879.65,0.00051506,120,"2025-02-28T17:27:11.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872258,1740763631867,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:11.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872259,1740763631900,"fUST",-4478.17,0.00051506,120,"2025-02-28T17:27:11.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872260,1740763631932,"fUST",-2266.57,0.00051506,120,"2025-02-28T17:27:11.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872261,1740763631964,"fUST",-1447.4,0.00051506,120,"2025-02-28T17:27:11.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872262,1740763631996,"fUST",-804.14,0.00051506,120,"2025-02-28T17:27:11.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872263,1740763632028,"fUST",-931.72,0.00051506,120,"2025-02-28T17:27:12.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872264,1740763632059,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872265,1740763632089,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872266,1740763632120,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872267,1740763632152,"fUST",-514.67182362,0.00051506,120,"2025-02-28T17:27:12.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872268,1740763632185,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872269,1740763632218,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872270,1740763632254,"fUST",-538.09,0.00051506,120,"2025-02-28T17:27:12.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872271,1740763632288,"fUST",-1007.07,0.00051506,120,"2025-02-28T17:27:12.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872272,1740763632324,"fUST",-952.89,0.00051506,120,"2025-02-28T17:27:12.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872273,1740763632357,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872274,1740763632391,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872275,1740763632423,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872276,1740763632456,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872277,1740763632491,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.491",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872278,1740763632527,"fUST",-763.79,0.00051506,120,"2025-02-28T17:27:12.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872279,1740763632562,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872280,1740763632596,"fUST",-934.9,0.00051506,120,"2025-02-28T17:27:12.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872281,1740763632629,"fUST",-515.86,0.00051506,120,"2025-02-28T17:27:12.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872282,1740763632662,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872283,1740763632698,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872284,1740763632731,"fUST",-1090.96,0.00051506,120,"2025-02-28T17:27:12.731",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872285,1740763632765,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872286,1740763632799,"fUST",-674.83,0.00051506,120,"2025-02-28T17:27:12.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872287,1740763632834,"fUST",-520.79621094,0.00051506,120,"2025-02-28T17:27:12.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872288,1740763632868,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872289,1740763632903,"fUST",-690.65,0.00051506,120,"2025-02-28T17:27:12.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872290,1740763632939,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:12.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872291,1740763632974,"fUST",-3286.73,0.00051506,120,"2025-02-28T17:27:12.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872292,1740763633008,"fUST",-869.44,0.00051506,120,"2025-02-28T17:27:13.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872293,1740763633042,"fUST",-2161.42,0.00051506,120,"2025-02-28T17:27:13.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872294,1740763633076,"fUST",-1203.18,0.00051506,120,"2025-02-28T17:27:13.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872295,1740763633109,"fUST",-1904.71,0.00051506,120,"2025-02-28T17:27:13.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872296,1740763633148,"fUST",-1807.51,0.00051506,120,"2025-02-28T17:27:13.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872297,1740763633182,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872298,1740763633216,"fUST",-572.8,0.00051506,120,"2025-02-28T17:27:13.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872299,1740763633252,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872300,1740763633286,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872301,1740763633322,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872302,1740763633354,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872303,1740763633387,"fUST",-1222.38,0.00051506,120,"2025-02-28T17:27:13.387",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872304,1740763633420,"fUST",-997.58,0.00051506,120,"2025-02-28T17:27:13.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872305,1740763633455,"fUST",-1635.3,0.00051506,120,"2025-02-28T17:27:13.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872306,1740763633489,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872307,1740763633523,"fUST",-535.26,0.00051506,120,"2025-02-28T17:27:13.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872308,1740763633559,"fUST",-555.6,0.00051506,120,"2025-02-28T17:27:13.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872309,1740763633598,"fUST",-4600.73,0.00051506,120,"2025-02-28T17:27:13.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872310,1740763633634,"fUST",-11109.96,0.00051506,120,"2025-02-28T17:27:13.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872311,1740763633668,"fUST",-5240.82,0.00051506,120,"2025-02-28T17:27:13.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872312,1740763633703,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872313,1740763633736,"fUST",-882.26,0.00051506,120,"2025-02-28T17:27:13.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872314,1740763633769,"fUST",-978.43,0.00051506,120,"2025-02-28T17:27:13.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872315,1740763633801,"fUST",-686.49,0.00051506,120,"2025-02-28T17:27:13.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872316,1740763633834,"fUST",-64302.14,0.00051506,120,"2025-02-28T17:27:13.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872317,1740763633869,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:13.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872318,1740763633904,"fUST",-781.77,0.00051506,120,"2025-02-28T17:27:13.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872319,1740763633938,"fUST",-1184.31,0.00051506,120,"2025-02-28T17:27:13.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872320,1740763633974,"fUST",-716.32,0.00051506,120,"2025-02-28T17:27:13.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872321,1740763634009,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:14.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872322,1740763634043,"fUST",-500.0,0.00051506,120,"2025-02-28T17:27:14.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872323,1740763634083,"fUST",-2406.13,0.00051506,120,"2025-02-28T17:27:14.083",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872324,1740763634119,"fUST",-1114.91,0.00051506,120,"2025-02-28T17:27:14.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872325,1740763634155,"fUST",-1514.73,0.00051506,120,"2025-02-28T17:27:14.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872326,1740763634192,"fUST",-16513.79,0.00051506,120,"2025-02-28T17:27:14.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872327,1740763634228,"fUST",-4760.03,0.00051506,120,"2025-02-28T17:27:14.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872328,1740763634261,"fUST",-2517.67,0.0005178,120,"2025-02-28T17:27:14.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872329,1740763634296,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872330,1740763634335,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872331,1740763634369,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872332,1740763634407,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.407",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872333,1740763634443,"fUST",-284.60768656,0.0005178,120,"2025-02-28T17:27:14.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872334,1740763634479,"fUST",-2069.18,0.0005178,120,"2025-02-28T17:27:14.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872335,1740763634515,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872336,1740763634551,"fUST",-1148.56,0.0005178,120,"2025-02-28T17:27:14.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872337,1740763634687,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872338,1740763634753,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872339,1740763634789,"fUST",-2506.28,0.0005178,120,"2025-02-28T17:27:14.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872340,1740763634824,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872341,1740763634858,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.858",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872342,1740763634894,"fUST",-574.5,0.0005178,120,"2025-02-28T17:27:14.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872343,1740763634933,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872344,1740763634970,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:14.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872345,1740763635008,"fUST",-666.25,0.0005178,120,"2025-02-28T17:27:15.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872346,1740763635044,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872347,1740763635082,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872348,1740763635117,"fUST",-465.64931099,0.0005178,120,"2025-02-28T17:27:15.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872349,1740763635152,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872350,1740763635188,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872351,1740763635227,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872352,1740763635264,"fUST",-1569.49,0.0005178,120,"2025-02-28T17:27:15.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872353,1740763635303,"fUST",-1233.89,0.0005178,120,"2025-02-28T17:27:15.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872354,1740763635344,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.344",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872355,1740763635382,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872356,1740763635420,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872357,1740763635461,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872358,1740763635500,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872359,1740763635541,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872360,1740763635583,"fUST",-1146.34,0.0005178,120,"2025-02-28T17:27:15.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872361,1740763635624,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872362,1740763635662,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872363,1740763635705,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872364,1740763635745,"fUST",-593.09,0.0005178,120,"2025-02-28T17:27:15.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872365,1740763635782,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872366,1740763635821,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.821",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872367,1740763635859,"fUST",-826.25,0.0005178,120,"2025-02-28T17:27:15.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872368,1740763635898,"fUST",-994.45,0.0005178,120,"2025-02-28T17:27:15.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872369,1740763635935,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872370,1740763635972,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:15.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872371,1740763636012,"fUST",-1532.13,0.0005178,120,"2025-02-28T17:27:16.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872372,1740763636049,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872373,1740763636087,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872374,1740763636129,"fUST",-2323.23,0.0005178,120,"2025-02-28T17:27:16.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872375,1740763636170,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872376,1740763636210,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872377,1740763636250,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872378,1740763636288,"fUST",-774.0,0.0005178,120,"2025-02-28T17:27:16.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872379,1740763636332,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872380,1740763636370,"fUST",-511.30055813,0.0005178,120,"2025-02-28T17:27:16.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872381,1740763636414,"fUST",-521.55427331,0.0005178,120,"2025-02-28T17:27:16.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872382,1740763636456,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872383,1740763636495,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872384,1740763636533,"fUST",-1187.05,0.0005178,120,"2025-02-28T17:27:16.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872385,1740763636570,"fUST",-990.19,0.0005178,120,"2025-02-28T17:27:16.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872386,1740763636609,"fUST",-2063.2,0.0005178,120,"2025-02-28T17:27:16.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872387,1740763636648,"fUST",-304.3807664,0.0005178,120,"2025-02-28T17:27:16.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872388,1740763636687,"fUST",-502.98,0.0005178,120,"2025-02-28T17:27:16.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872389,1740763636725,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872390,1740763636762,"fUST",-3034.08,0.0005178,120,"2025-02-28T17:27:16.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872391,1740763636796,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872392,1740763636830,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872393,1740763636865,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872394,1740763636903,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:16.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872395,1740763636940,"fUST",-668.35,0.0005178,120,"2025-02-28T17:27:16.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872396,1740763636976,"fUST",-503.46,0.0005178,120,"2025-02-28T17:27:16.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872397,1740763637009,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872398,1740763637042,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872399,1740763637076,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872400,1740763637110,"fUST",-552.14,0.0005178,120,"2025-02-28T17:27:17.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872401,1740763637143,"fUST",-524.63,0.0005178,120,"2025-02-28T17:27:17.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872402,1740763637178,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872403,1740763637213,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872404,1740763637246,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872405,1740763637279,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872406,1740763637313,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872407,1740763637347,"fUST",-2302.67,0.0005178,120,"2025-02-28T17:27:17.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872408,1740763637384,"fUST",-1124.22,0.0005178,120,"2025-02-28T17:27:17.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872409,1740763637420,"fUST",-754.61,0.0005178,120,"2025-02-28T17:27:17.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872410,1740763637456,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872411,1740763637493,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872412,1740763637529,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872413,1740763637566,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872414,1740763637606,"fUST",-724.08,0.0005178,120,"2025-02-28T17:27:17.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872415,1740763637643,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872416,1740763637681,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872417,1740763637715,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872418,1740763637748,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872419,1740763637782,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872420,1740763637816,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872421,1740763637849,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872422,1740763637882,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872423,1740763637916,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872424,1740763637953,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872425,1740763637989,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:17.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872426,1740763638024,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872427,1740763638065,"fUST",-573.39,0.0005178,120,"2025-02-28T17:27:18.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872428,1740763638104,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872429,1740763638143,"fUST",-593.09,0.0005178,120,"2025-02-28T17:27:18.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872430,1740763638182,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872431,1740763638218,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872432,1740763638384,"fUST",-780.75,0.0005178,120,"2025-02-28T17:27:18.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872433,1740763638426,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872434,1740763638469,"fUST",-713.46,0.0005178,120,"2025-02-28T17:27:18.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872435,1740763638509,"fUST",-1353.29,0.0005178,120,"2025-02-28T17:27:18.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872436,1740763638547,"fUST",-2543.18,0.0005178,120,"2025-02-28T17:27:18.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872437,1740763638585,"fUST",-879.65,0.0005178,120,"2025-02-28T17:27:18.585",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872438,1740763638623,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872439,1740763638661,"fUST",-4478.17,0.0005178,120,"2025-02-28T17:27:18.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872440,1740763638701,"fUST",-2266.57,0.0005178,120,"2025-02-28T17:27:18.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872441,1740763638738,"fUST",-1447.4,0.0005178,120,"2025-02-28T17:27:18.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872442,1740763638774,"fUST",-804.14,0.0005178,120,"2025-02-28T17:27:18.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872443,1740763638810,"fUST",-931.72,0.0005178,120,"2025-02-28T17:27:18.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872444,1740763638845,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872445,1740763638881,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872446,1740763638915,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872447,1740763638951,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872448,1740763638988,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:18.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872449,1740763639024,"fUST",-538.09,0.0005178,120,"2025-02-28T17:27:19.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872450,1740763639061,"fUST",-1007.07,0.0005178,120,"2025-02-28T17:27:19.061",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872451,1740763639097,"fUST",-952.89,0.0005178,120,"2025-02-28T17:27:19.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872452,1740763639133,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872453,1740763639171,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872454,1740763639211,"fUST",-530.2417995,0.0005178,120,"2025-02-28T17:27:19.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872455,1740763639249,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872456,1740763639286,"fUST",-763.79,0.0005178,120,"2025-02-28T17:27:19.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872457,1740763639326,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872458,1740763639364,"fUST",-934.9,0.0005178,120,"2025-02-28T17:27:19.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872459,1740763639404,"fUST",-515.86,0.0005178,120,"2025-02-28T17:27:19.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872460,1740763639443,"fUST",-511.36161503,0.0005178,120,"2025-02-28T17:27:19.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872461,1740763639480,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872462,1740763639518,"fUST",-1090.96,0.0005178,120,"2025-02-28T17:27:19.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872463,1740763639557,"fUST",-242.41427432,0.0005178,120,"2025-02-28T17:27:19.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872464,1740763639597,"fUST",-674.83,0.0005178,120,"2025-02-28T17:27:19.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872465,1740763639635,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872466,1740763639674,"fUST",-690.65,0.0005178,120,"2025-02-28T17:27:19.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872467,1740763639716,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872468,1740763639755,"fUST",-3286.73,0.0005178,120,"2025-02-28T17:27:19.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872469,1740763639794,"fUST",-869.44,0.0005178,120,"2025-02-28T17:27:19.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872470,1740763639832,"fUST",-1203.18,0.0005178,120,"2025-02-28T17:27:19.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872471,1740763639868,"fUST",-2161.42,0.0005178,120,"2025-02-28T17:27:19.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872472,1740763639904,"fUST",-1904.71,0.0005178,120,"2025-02-28T17:27:19.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872473,1740763639939,"fUST",-1807.51,0.0005178,120,"2025-02-28T17:27:19.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872474,1740763639972,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:19.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872475,1740763640006,"fUST",-572.8,0.0005178,120,"2025-02-28T17:27:20.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872476,1740763640041,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872477,1740763640075,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872478,1740763640108,"fUST",-453.69033799,0.0005178,120,"2025-02-28T17:27:20.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872479,1740763640142,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872480,1740763640177,"fUST",-1222.38,0.0005178,120,"2025-02-28T17:27:20.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872481,1740763640214,"fUST",-997.58,0.0005178,120,"2025-02-28T17:27:20.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872482,1740763640248,"fUST",-1635.3,0.0005178,120,"2025-02-28T17:27:20.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872483,1740763640281,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872484,1740763640314,"fUST",-535.26,0.0005178,120,"2025-02-28T17:27:20.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872485,1740763640348,"fUST",-555.6,0.0005178,120,"2025-02-28T17:27:20.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872486,1740763640385,"fUST",-4600.73,0.0005178,120,"2025-02-28T17:27:20.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872487,1740763640424,"fUST",-11109.96,0.0005178,120,"2025-02-28T17:27:20.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872488,1740763640469,"fUST",-5240.82,0.0005178,120,"2025-02-28T17:27:20.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872489,1740763640510,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872490,1740763640549,"fUST",-882.26,0.0005178,120,"2025-02-28T17:27:20.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872491,1740763640588,"fUST",-978.43,0.0005178,120,"2025-02-28T17:27:20.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872492,1740763640625,"fUST",-686.49,0.0005178,120,"2025-02-28T17:27:20.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872493,1740763640661,"fUST",-64302.14,0.0005178,120,"2025-02-28T17:27:20.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872494,1740763640695,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872495,1740763640732,"fUST",-781.77,0.0005178,120,"2025-02-28T17:27:20.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872496,1740763640766,"fUST",-1184.31,0.0005178,120,"2025-02-28T17:27:20.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872497,1740763640800,"fUST",-716.32,0.0005178,120,"2025-02-28T17:27:20.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872498,1740763640833,"fUST",-302.16799936,0.0005178,120,"2025-02-28T17:27:20.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872499,1740763640868,"fUST",-500.0,0.0005178,120,"2025-02-28T17:27:20.868",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872500,1740763640902,"fUST",-2406.13,0.0005178,120,"2025-02-28T17:27:20.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872501,1740763640937,"fUST",-1114.91,0.0005178,120,"2025-02-28T17:27:20.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872502,1740763640972,"fUST",-1514.73,0.0005178,120,"2025-02-28T17:27:20.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872503,1740763641007,"fUST",-16513.79,0.0005178,120,"2025-02-28T17:27:21.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872504,1740763641042,"fUST",-4760.03,0.0005178,120,"2025-02-28T17:27:21.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872505,1740763641075,"fUST",-802.67871979,0.00052,60,"2025-02-28T17:27:21.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872506,1740763641107,"fUST",-24824.32749813,0.00052,120,"2025-02-28T17:27:21.107",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872507,1740763641140,"fUST",-2517.67,0.00052054,120,"2025-02-28T17:27:21.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872508,1740763641172,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872509,1740763641206,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872510,1740763641238,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872511,1740763641269,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872512,1740763641300,"fUST",-2069.18,0.00052054,120,"2025-02-28T17:27:21.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872513,1740763641334,"fUST",-406.56981133,0.00052054,120,"2025-02-28T17:27:21.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872514,1740763641366,"fUST",-1148.56,0.00052054,120,"2025-02-28T17:27:21.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872515,1740763641398,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872516,1740763641432,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872517,1740763641467,"fUST",-2506.28,0.00052054,120,"2025-02-28T17:27:21.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872518,1740763641501,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872519,1740763641534,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872520,1740763641568,"fUST",-574.5,0.00052054,120,"2025-02-28T17:27:21.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872521,1740763641603,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872522,1740763641641,"fUST",-213.16373382,0.00052054,120,"2025-02-28T17:27:21.641",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872523,1740763641676,"fUST",-666.25,0.00052054,120,"2025-02-28T17:27:21.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872524,1740763641714,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872525,1740763641750,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872526,1740763641783,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.783",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872527,1740763641947,"fUST",-517.34926556,0.00052054,120,"2025-02-28T17:27:21.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872528,1740763641984,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:21.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872529,1740763642021,"fUST",-1569.49,0.00052054,120,"2025-02-28T17:27:22.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872530,1740763642058,"fUST",-1233.89,0.00052054,120,"2025-02-28T17:27:22.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872531,1740763642095,"fUST",-513.5349718,0.00052054,120,"2025-02-28T17:27:22.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872532,1740763642132,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872533,1740763642170,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872534,1740763642211,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872535,1740763642248,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872536,1740763642284,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872537,1740763642323,"fUST",-1146.34,0.00052054,120,"2025-02-28T17:27:22.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872538,1740763642361,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872539,1740763642398,"fUST",-157.24066689,0.00052054,120,"2025-02-28T17:27:22.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872540,1740763642438,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872541,1740763642475,"fUST",-593.09,0.00052054,120,"2025-02-28T17:27:22.475",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872542,1740763642511,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872543,1740763642549,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872544,1740763642586,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872545,1740763642623,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872546,1740763642661,"fUST",-543.15253647,0.00052054,120,"2025-02-28T17:27:22.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872547,1740763642698,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872548,1740763642737,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872549,1740763642774,"fUST",-826.25,0.00052054,120,"2025-02-28T17:27:22.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872550,1740763642811,"fUST",-994.45,0.00052054,120,"2025-02-28T17:27:22.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872551,1740763642848,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872552,1740763642885,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872553,1740763642922,"fUST",-1532.13,0.00052054,120,"2025-02-28T17:27:22.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872554,1740763642961,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:22.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872555,1740763642998,"fUST",-522.71893979,0.00052054,120,"2025-02-28T17:27:22.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872556,1740763643035,"fUST",-2323.23,0.00052054,120,"2025-02-28T17:27:23.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872557,1740763643072,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872558,1740763643110,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872559,1740763643149,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872560,1740763643187,"fUST",-774.0,0.00052054,120,"2025-02-28T17:27:23.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872561,1740763643224,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872562,1740763643259,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872563,1740763643295,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872564,1740763643337,"fUST",-1187.05,0.00052054,120,"2025-02-28T17:27:23.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872565,1740763643373,"fUST",-990.19,0.00052054,120,"2025-02-28T17:27:23.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872566,1740763643415,"fUST",-2063.2,0.00052054,120,"2025-02-28T17:27:23.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872567,1740763643451,"fUST",-502.98,0.00052054,120,"2025-02-28T17:27:23.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872568,1740763643490,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872569,1740763643523,"fUST",-3034.08,0.00052054,120,"2025-02-28T17:27:23.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872570,1740763643557,"fUST",-347.45775754,0.00052054,120,"2025-02-28T17:27:23.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872571,1740763643591,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872572,1740763643627,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872573,1740763643663,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872574,1740763643695,"fUST",-668.35,0.00052054,120,"2025-02-28T17:27:23.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872575,1740763643729,"fUST",-503.46,0.00052054,120,"2025-02-28T17:27:23.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872576,1740763643763,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872577,1740763643796,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872578,1740763643830,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872579,1740763643862,"fUST",-552.14,0.00052054,120,"2025-02-28T17:27:23.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872580,1740763643897,"fUST",-524.63,0.00052054,120,"2025-02-28T17:27:23.897",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872581,1740763643932,"fUST",-193.1654253,0.00052054,120,"2025-02-28T17:27:23.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872582,1740763643965,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872583,1740763643997,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:23.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872584,1740763644030,"fUST",-228.05820255,0.00052054,120,"2025-02-28T17:27:24.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872585,1740763644061,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.061",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872586,1740763644095,"fUST",-2302.67,0.00052054,120,"2025-02-28T17:27:24.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872587,1740763644131,"fUST",-1124.22,0.00052054,120,"2025-02-28T17:27:24.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872588,1740763644165,"fUST",-754.61,0.00052054,120,"2025-02-28T17:27:24.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872589,1740763644201,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872590,1740763644235,"fUST",-220.48993112,0.00052054,120,"2025-02-28T17:27:24.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872591,1740763644268,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872592,1740763644302,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872593,1740763644339,"fUST",-724.08,0.00052054,120,"2025-02-28T17:27:24.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872594,1740763644374,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872595,1740763644408,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872596,1740763644440,"fUST",-228.78884352,0.00052054,120,"2025-02-28T17:27:24.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872597,1740763644473,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872598,1740763644505,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872599,1740763644538,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872600,1740763644572,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872601,1740763644605,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872602,1740763644640,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872603,1740763644674,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872604,1740763644708,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872605,1740763644741,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872606,1740763644775,"fUST",-573.39,0.00052054,120,"2025-02-28T17:27:24.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872607,1740763644808,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872608,1740763644842,"fUST",-593.09,0.00052054,120,"2025-02-28T17:27:24.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872609,1740763644873,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872610,1740763644908,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872611,1740763644942,"fUST",-780.75,0.00052054,120,"2025-02-28T17:27:24.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872612,1740763644986,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:24.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872613,1740763645023,"fUST",-713.46,0.00052054,120,"2025-02-28T17:27:25.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872614,1740763645055,"fUST",-1353.29,0.00052054,120,"2025-02-28T17:27:25.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872615,1740763645091,"fUST",-2543.18,0.00052054,120,"2025-02-28T17:27:25.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872616,1740763645126,"fUST",-879.65,0.00052054,120,"2025-02-28T17:27:25.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872617,1740763645162,"fUST",-400.25439638,0.00052054,120,"2025-02-28T17:27:25.162",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872618,1740763645198,"fUST",-4478.17,0.00052054,120,"2025-02-28T17:27:25.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872619,1740763645236,"fUST",-2266.57,0.00052054,120,"2025-02-28T17:27:25.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872620,1740763645274,"fUST",-1447.4,0.00052054,120,"2025-02-28T17:27:25.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872621,1740763645441,"fUST",-804.14,0.00052054,120,"2025-02-28T17:27:25.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872622,1740763645477,"fUST",-931.72,0.00052054,120,"2025-02-28T17:27:25.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872623,1740763645512,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872624,1740763645549,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872625,1740763645585,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.585",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872626,1740763645620,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872627,1740763645655,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872628,1740763645692,"fUST",-538.09,0.00052054,120,"2025-02-28T17:27:25.692",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872629,1740763645728,"fUST",-1007.07,0.00052054,120,"2025-02-28T17:27:25.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872630,1740763645763,"fUST",-952.89,0.00052054,120,"2025-02-28T17:27:25.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872631,1740763645796,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872632,1740763645830,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872633,1740763645862,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872634,1740763645894,"fUST",-763.79,0.00052054,120,"2025-02-28T17:27:25.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872635,1740763645926,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:25.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872636,1740763645961,"fUST",-934.9,0.00052054,120,"2025-02-28T17:27:25.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872637,1740763645994,"fUST",-515.86,0.00052054,120,"2025-02-28T17:27:25.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872638,1740763646025,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872639,1740763646058,"fUST",-1090.96,0.00052054,120,"2025-02-28T17:27:26.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872640,1740763646090,"fUST",-674.83,0.00052054,120,"2025-02-28T17:27:26.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872641,1740763646122,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872642,1740763646155,"fUST",-690.65,0.00052054,120,"2025-02-28T17:27:26.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872643,1740763646190,"fUST",-274.27810422,0.00052054,120,"2025-02-28T17:27:26.190",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872644,1740763646223,"fUST",-3286.73,0.00052054,120,"2025-02-28T17:27:26.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872645,1740763646256,"fUST",-869.44,0.00052054,120,"2025-02-28T17:27:26.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872646,1740763646289,"fUST",-1203.18,0.00052054,120,"2025-02-28T17:27:26.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872647,1740763646328,"fUST",-2161.42,0.00052054,120,"2025-02-28T17:27:26.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872648,1740763646363,"fUST",-1904.71,0.00052054,120,"2025-02-28T17:27:26.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872649,1740763646398,"fUST",-1807.51,0.00052054,120,"2025-02-28T17:27:26.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872650,1740763646432,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872651,1740763646469,"fUST",-572.8,0.00052054,120,"2025-02-28T17:27:26.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872652,1740763646505,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872653,1740763646543,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872654,1740763646580,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872655,1740763646617,"fUST",-1222.38,0.00052054,120,"2025-02-28T17:27:26.617",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872656,1740763646654,"fUST",-997.58,0.00052054,120,"2025-02-28T17:27:26.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872657,1740763646690,"fUST",-1635.3,0.00052054,120,"2025-02-28T17:27:26.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872658,1740763646725,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872659,1740763646758,"fUST",-535.26,0.00052054,120,"2025-02-28T17:27:26.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872660,1740763646793,"fUST",-555.6,0.00052054,120,"2025-02-28T17:27:26.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872661,1740763646829,"fUST",-4600.73,0.00052054,120,"2025-02-28T17:27:26.829",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872662,1740763646864,"fUST",-11109.96,0.00052054,120,"2025-02-28T17:27:26.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872663,1740763646900,"fUST",-5240.82,0.00052054,120,"2025-02-28T17:27:26.900",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872664,1740763646935,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:26.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872665,1740763646972,"fUST",-882.26,0.00052054,120,"2025-02-28T17:27:26.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872666,1740763647012,"fUST",-978.43,0.00052054,120,"2025-02-28T17:27:27.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872667,1740763647050,"fUST",-686.49,0.00052054,120,"2025-02-28T17:27:27.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872668,1740763647087,"fUST",-64302.14,0.00052054,120,"2025-02-28T17:27:27.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872669,1740763647123,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:27.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872670,1740763647163,"fUST",-781.77,0.00052054,120,"2025-02-28T17:27:27.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872671,1740763647203,"fUST",-1184.31,0.00052054,120,"2025-02-28T17:27:27.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872672,1740763647242,"fUST",-716.32,0.00052054,120,"2025-02-28T17:27:27.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872673,1740763647281,"fUST",-500.0,0.00052054,120,"2025-02-28T17:27:27.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872674,1740763647320,"fUST",-2406.13,0.00052054,120,"2025-02-28T17:27:27.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872675,1740763647359,"fUST",-1114.91,0.00052054,120,"2025-02-28T17:27:27.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872676,1740763647399,"fUST",-1514.73,0.00052054,120,"2025-02-28T17:27:27.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872677,1740763647441,"fUST",-16513.79,0.00052054,120,"2025-02-28T17:27:27.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872678,1740763647482,"fUST",-4760.03,0.00052054,120,"2025-02-28T17:27:27.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872679,1740763647523,"fUST",-160.453,0.00052136,95,"2025-02-28T17:27:27.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872680,1740763647564,"fUST",-172.11351106,0.00052259,95,"2025-02-28T17:27:27.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872681,1740763647605,"fUST",-2517.67,0.00052328,120,"2025-02-28T17:27:27.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872682,1740763647644,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872683,1740763647682,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872684,1740763647720,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872685,1740763647758,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872686,1740763647797,"fUST",-2069.18,0.00052328,120,"2025-02-28T17:27:27.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872687,1740763647834,"fUST",-1148.56,0.00052328,120,"2025-02-28T17:27:27.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872688,1740763647874,"fUST",-365.21716831,0.00052328,120,"2025-02-28T17:27:27.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872689,1740763647913,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872690,1740763647949,"fUST",-2506.28,0.00052328,120,"2025-02-28T17:27:27.949",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872691,1740763647989,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:27.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872692,1740763648026,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872693,1740763648065,"fUST",-574.5,0.00052328,120,"2025-02-28T17:27:28.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872694,1740763648102,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872695,1740763648141,"fUST",-666.25,0.00052328,120,"2025-02-28T17:27:28.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872696,1740763648178,"fUST",-236.43222037,0.00052328,120,"2025-02-28T17:27:28.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872697,1740763648215,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872698,1740763648251,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872699,1740763648287,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872700,1740763648328,"fUST",-1569.49,0.00052328,120,"2025-02-28T17:27:28.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872701,1740763648367,"fUST",-1233.89,0.00052328,120,"2025-02-28T17:27:28.367",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872702,1740763648407,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.407",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872703,1740763648445,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872704,1740763648484,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872705,1740763648520,"fUST",-462.25953999,0.00052328,120,"2025-02-28T17:27:28.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872706,1740763648559,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872707,1740763648595,"fUST",-1146.34,0.00052328,120,"2025-02-28T17:27:28.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872708,1740763648634,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872709,1740763648674,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872710,1740763648715,"fUST",-593.09,0.00052328,120,"2025-02-28T17:27:28.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872711,1740763648755,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872712,1740763648791,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:28.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872713,1740763648827,"fUST",-826.25,0.00052328,120,"2025-02-28T17:27:28.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872714,1740763648864,"fUST",-994.45,0.00052328,120,"2025-02-28T17:27:28.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872715,1740763649028,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872716,1740763649076,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872717,1740763649117,"fUST",-1532.13,0.00052328,120,"2025-02-28T17:27:29.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872718,1740763649155,"fUST",-541.67049427,0.00052328,120,"2025-02-28T17:27:29.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872719,1740763649195,"fUST",-2323.23,0.00052328,120,"2025-02-28T17:27:29.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872720,1740763649232,"fUST",-513.73,0.00052328,120,"2025-02-28T17:27:29.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872721,1740763649268,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872722,1740763649307,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872723,1740763649345,"fUST",-774.0,0.00052328,120,"2025-02-28T17:27:29.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872724,1740763649382,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872725,1740763649419,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872726,1740763649455,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872727,1740763649493,"fUST",-1187.05,0.00052328,120,"2025-02-28T17:27:29.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872728,1740763649530,"fUST",-990.19,0.00052328,120,"2025-02-28T17:27:29.530",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872729,1740763649565,"fUST",-2063.2,0.00052328,120,"2025-02-28T17:27:29.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872730,1740763649602,"fUST",-502.98,0.00052328,120,"2025-02-28T17:27:29.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872731,1740763649639,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872732,1740763649676,"fUST",-3034.08,0.00052328,120,"2025-02-28T17:27:29.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872733,1740763649714,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872734,1740763649750,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872735,1740763649787,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872736,1740763649824,"fUST",-668.35,0.00052328,120,"2025-02-28T17:27:29.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872737,1740763649860,"fUST",-503.46,0.00052328,120,"2025-02-28T17:27:29.860",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872738,1740763649895,"fUST",-638.47784148,0.00052328,120,"2025-02-28T17:27:29.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872739,1740763649930,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872740,1740763649965,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:29.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872741,1740763650000,"fUST",-552.14,0.00052328,120,"2025-02-28T17:27:30.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872742,1740763650034,"fUST",-524.63,0.00052328,120,"2025-02-28T17:27:30.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872743,1740763650068,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872744,1740763650103,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872745,1740763650138,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872746,1740763650172,"fUST",-2302.67,0.00052328,120,"2025-02-28T17:27:30.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872747,1740763650208,"fUST",-1124.22,0.00052328,120,"2025-02-28T17:27:30.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872748,1740763650244,"fUST",-754.61,0.00052328,120,"2025-02-28T17:27:30.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872749,1740763650279,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872750,1740763650319,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872751,1740763650356,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872752,1740763650395,"fUST",-724.08,0.00052328,120,"2025-02-28T17:27:30.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872753,1740763650431,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872754,1740763650469,"fUST",-500.98059293,0.00052328,120,"2025-02-28T17:27:30.469",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872755,1740763650505,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872756,1740763650540,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872757,1740763650577,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872758,1740763650613,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.613",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872759,1740763650648,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872760,1740763650685,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872761,1740763650722,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872762,1740763650758,"fUST",-510.85137663,0.00052328,120,"2025-02-28T17:27:30.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872763,1740763650792,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872764,1740763650832,"fUST",-573.39,0.00052328,120,"2025-02-28T17:27:30.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872765,1740763650866,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872766,1740763650899,"fUST",-593.09,0.00052328,120,"2025-02-28T17:27:30.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872767,1740763650932,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872768,1740763650968,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:30.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872769,1740763651004,"fUST",-780.75,0.00052328,120,"2025-02-28T17:27:31.004",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872770,1740763651042,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872771,1740763651078,"fUST",-713.46,0.00052328,120,"2025-02-28T17:27:31.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872772,1740763651115,"fUST",-1353.29,0.00052328,120,"2025-02-28T17:27:31.115",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872773,1740763651152,"fUST",-2543.18,0.00052328,120,"2025-02-28T17:27:31.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872774,1740763651186,"fUST",-879.65,0.00052328,120,"2025-02-28T17:27:31.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872775,1740763651222,"fUST",-4478.17,0.00052328,120,"2025-02-28T17:27:31.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872776,1740763651254,"fUST",-2266.57,0.00052328,120,"2025-02-28T17:27:31.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872777,1740763651288,"fUST",-1447.4,0.00052328,120,"2025-02-28T17:27:31.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872778,1740763651328,"fUST",-804.14,0.00052328,120,"2025-02-28T17:27:31.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872779,1740763651365,"fUST",-931.72,0.00052328,120,"2025-02-28T17:27:31.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872780,1740763651401,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872781,1740763651436,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872782,1740763651474,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872783,1740763651511,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872784,1740763651547,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872785,1740763651586,"fUST",-538.09,0.00052328,120,"2025-02-28T17:27:31.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872786,1740763651623,"fUST",-1007.07,0.00052328,120,"2025-02-28T17:27:31.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872787,1740763651659,"fUST",-952.89,0.00052328,120,"2025-02-28T17:27:31.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872788,1740763651694,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872789,1740763651729,"fUST",-514.65350393,0.00052328,120,"2025-02-28T17:27:31.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872790,1740763651762,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872791,1740763651797,"fUST",-763.79,0.00052328,120,"2025-02-28T17:27:31.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872792,1740763651831,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872793,1740763651864,"fUST",-934.9,0.00052328,120,"2025-02-28T17:27:31.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872794,1740763651899,"fUST",-515.86,0.00052328,120,"2025-02-28T17:27:31.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872795,1740763651932,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:31.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872796,1740763651966,"fUST",-1090.96,0.00052328,120,"2025-02-28T17:27:31.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872797,1740763651999,"fUST",-674.83,0.00052328,120,"2025-02-28T17:27:31.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872798,1740763652032,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872799,1740763652066,"fUST",-690.65,0.00052328,120,"2025-02-28T17:27:32.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872800,1740763652101,"fUST",-3286.73,0.00052328,120,"2025-02-28T17:27:32.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872801,1740763652136,"fUST",-869.44,0.00052328,120,"2025-02-28T17:27:32.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872802,1740763652172,"fUST",-1203.18,0.00052328,120,"2025-02-28T17:27:32.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872803,1740763652211,"fUST",-2161.42,0.00052328,120,"2025-02-28T17:27:32.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872804,1740763652246,"fUST",-1904.71,0.00052328,120,"2025-02-28T17:27:32.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872805,1740763652279,"fUST",-1807.51,0.00052328,120,"2025-02-28T17:27:32.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872806,1740763652315,"fUST",-213.74665662,0.00052328,120,"2025-02-28T17:27:32.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872807,1740763652347,"fUST",-572.8,0.00052328,120,"2025-02-28T17:27:32.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872808,1740763652381,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872809,1740763652414,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872810,1740763652582,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872811,1740763652619,"fUST",-1222.38,0.00052328,120,"2025-02-28T17:27:32.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872812,1740763652654,"fUST",-997.58,0.00052328,120,"2025-02-28T17:27:32.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872813,1740763652688,"fUST",-1635.3,0.00052328,120,"2025-02-28T17:27:32.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872814,1740763652722,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872815,1740763652755,"fUST",-535.26,0.00052328,120,"2025-02-28T17:27:32.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872816,1740763652788,"fUST",-555.6,0.00052328,120,"2025-02-28T17:27:32.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872817,1740763652822,"fUST",-4600.73,0.00052328,120,"2025-02-28T17:27:32.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872818,1740763652857,"fUST",-11109.96,0.00052328,120,"2025-02-28T17:27:32.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872819,1740763652891,"fUST",-5240.82,0.00052328,120,"2025-02-28T17:27:32.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872820,1740763652926,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:32.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872821,1740763652963,"fUST",-882.26,0.00052328,120,"2025-02-28T17:27:32.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872822,1740763653001,"fUST",-978.43,0.00052328,120,"2025-02-28T17:27:33.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872823,1740763653038,"fUST",-686.49,0.00052328,120,"2025-02-28T17:27:33.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872824,1740763653073,"fUST",-64302.14,0.00052328,120,"2025-02-28T17:27:33.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872825,1740763653108,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:33.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872826,1740763653143,"fUST",-781.77,0.00052328,120,"2025-02-28T17:27:33.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872827,1740763653180,"fUST",-1184.31,0.00052328,120,"2025-02-28T17:27:33.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872828,1740763653220,"fUST",-716.32,0.00052328,120,"2025-02-28T17:27:33.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872829,1740763653259,"fUST",-500.0,0.00052328,120,"2025-02-28T17:27:33.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872830,1740763653297,"fUST",-2406.13,0.00052328,120,"2025-02-28T17:27:33.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872831,1740763653338,"fUST",-1114.91,0.00052328,120,"2025-02-28T17:27:33.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872832,1740763653377,"fUST",-1514.73,0.00052328,120,"2025-02-28T17:27:33.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872833,1740763653421,"fUST",-16513.79,0.00052328,120,"2025-02-28T17:27:33.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872834,1740763653461,"fUST",-4760.03,0.00052328,120,"2025-02-28T17:27:33.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872835,1740763653499,"fUST",-200.0,0.0005259,90,"2025-02-28T17:27:33.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872836,1740763653538,"fUST",-2517.67,0.00052602,120,"2025-02-28T17:27:33.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872837,1740763653577,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872838,1740763653615,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872839,1740763653652,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.652",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872840,1740763653689,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872841,1740763653726,"fUST",-2069.18,0.00052602,120,"2025-02-28T17:27:33.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872842,1740763653762,"fUST",-1148.56,0.00052602,120,"2025-02-28T17:27:33.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872843,1740763653813,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872844,1740763653859,"fUST",-2506.28,0.00052602,120,"2025-02-28T17:27:33.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872845,1740763653901,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872846,1740763653943,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:33.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872847,1740763653985,"fUST",-574.5,0.00052602,120,"2025-02-28T17:27:33.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872848,1740763654026,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872849,1740763654068,"fUST",-666.25,0.00052602,120,"2025-02-28T17:27:34.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872850,1740763654110,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872851,1740763654152,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872852,1740763654195,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872853,1740763654238,"fUST",-1569.49,0.00052602,120,"2025-02-28T17:27:34.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872854,1740763654279,"fUST",-1233.89,0.00052602,120,"2025-02-28T17:27:34.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872855,1740763654321,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872856,1740763654361,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872857,1740763654402,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872858,1740763654443,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872859,1740763654486,"fUST",-1146.34,0.00052602,120,"2025-02-28T17:27:34.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872860,1740763654529,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872861,1740763654571,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.571",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872862,1740763654613,"fUST",-593.09,0.00052602,120,"2025-02-28T17:27:34.613",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872863,1740763654655,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872864,1740763654698,"fUST",-479.377567,0.00052602,120,"2025-02-28T17:27:34.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872865,1740763654745,"fUST",-826.25,0.00052602,120,"2025-02-28T17:27:34.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872866,1740763654785,"fUST",-994.45,0.00052602,120,"2025-02-28T17:27:34.785",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872867,1740763654825,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872868,1740763654865,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:34.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872869,1740763654904,"fUST",-1532.13,0.00052602,120,"2025-02-28T17:27:34.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872870,1740763654941,"fUST",-2323.23,0.00052602,120,"2025-02-28T17:27:34.941",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872871,1740763654981,"fUST",-418.97401149,0.00052602,120,"2025-02-28T17:27:34.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872872,1740763655018,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872873,1740763655053,"fUST",-774.0,0.00052602,120,"2025-02-28T17:27:35.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872874,1740763655090,"fUST",-319.6294473,0.00052602,120,"2025-02-28T17:27:35.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872875,1740763655125,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872876,1740763655160,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872877,1740763655196,"fUST",-1187.05,0.00052602,120,"2025-02-28T17:27:35.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872878,1740763655230,"fUST",-990.19,0.00052602,120,"2025-02-28T17:27:35.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872879,1740763655265,"fUST",-2063.2,0.00052602,120,"2025-02-28T17:27:35.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872880,1740763655300,"fUST",-502.98,0.00052602,120,"2025-02-28T17:27:35.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872881,1740763655341,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872882,1740763655379,"fUST",-3034.08,0.00052602,120,"2025-02-28T17:27:35.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872883,1740763655419,"fUST",-244.91207307,0.00052602,120,"2025-02-28T17:27:35.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872884,1740763655455,"fUST",-316.36855736,0.00052602,120,"2025-02-28T17:27:35.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872885,1740763655492,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872886,1740763655527,"fUST",-668.35,0.00052602,120,"2025-02-28T17:27:35.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872887,1740763655562,"fUST",-503.46,0.00052602,120,"2025-02-28T17:27:35.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872888,1740763655598,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872889,1740763655634,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872890,1740763655670,"fUST",-552.14,0.00052602,120,"2025-02-28T17:27:35.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872891,1740763655705,"fUST",-524.63,0.00052602,120,"2025-02-28T17:27:35.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872892,1740763655740,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.740",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872893,1740763655782,"fUST",-566.17698585,0.00052602,120,"2025-02-28T17:27:35.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872894,1740763655818,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872895,1740763655858,"fUST",-2302.67,0.00052602,120,"2025-02-28T17:27:35.858",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872896,1740763655899,"fUST",-1124.22,0.00052602,120,"2025-02-28T17:27:35.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872897,1740763655940,"fUST",-754.61,0.00052602,120,"2025-02-28T17:27:35.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872898,1740763655981,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:35.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872899,1740763656019,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872900,1740763656054,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872901,1740763656088,"fUST",-724.08,0.00052602,120,"2025-02-28T17:27:36.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872902,1740763656124,"fUST",-259.37949278,0.00052602,120,"2025-02-28T17:27:36.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872903,1740763656164,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872904,1740763656373,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872905,1740763656416,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872906,1740763656455,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872907,1740763656498,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872908,1740763656536,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872909,1740763656574,"fUST",-525.5351711,0.00052602,120,"2025-02-28T17:27:36.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872910,1740763656617,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.617",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872911,1740763656654,"fUST",-573.39,0.00052602,120,"2025-02-28T17:27:36.654",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872912,1740763656698,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872913,1740763656734,"fUST",-593.09,0.00052602,120,"2025-02-28T17:27:36.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872914,1740763656769,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872915,1740763656806,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872916,1740763656848,"fUST",-780.75,0.00052602,120,"2025-02-28T17:27:36.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872917,1740763656887,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:36.887",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872918,1740763656922,"fUST",-713.46,0.00052602,120,"2025-02-28T17:27:36.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872919,1740763656957,"fUST",-1353.29,0.00052602,120,"2025-02-28T17:27:36.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872920,1740763656991,"fUST",-2543.18,0.00052602,120,"2025-02-28T17:27:36.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872921,1740763657025,"fUST",-879.65,0.00052602,120,"2025-02-28T17:27:37.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872922,1740763657059,"fUST",-4478.17,0.00052602,120,"2025-02-28T17:27:37.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872923,1740763657092,"fUST",-2266.57,0.00052602,120,"2025-02-28T17:27:37.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872924,1740763657126,"fUST",-1447.4,0.00052602,120,"2025-02-28T17:27:37.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872925,1740763657160,"fUST",-804.14,0.00052602,120,"2025-02-28T17:27:37.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872926,1740763657195,"fUST",-931.72,0.00052602,120,"2025-02-28T17:27:37.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872927,1740763657232,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872928,1740763657266,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872929,1740763657300,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872930,1740763657340,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.340",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872931,1740763657376,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872932,1740763657411,"fUST",-538.09,0.00052602,120,"2025-02-28T17:27:37.411",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872933,1740763657448,"fUST",-1007.07,0.00052602,120,"2025-02-28T17:27:37.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872934,1740763657484,"fUST",-952.89,0.00052602,120,"2025-02-28T17:27:37.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872935,1740763657519,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872936,1740763657557,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872937,1740763657594,"fUST",-763.79,0.00052602,120,"2025-02-28T17:27:37.594",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872938,1740763657630,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872939,1740763657667,"fUST",-934.9,0.00052602,120,"2025-02-28T17:27:37.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872940,1740763657703,"fUST",-515.86,0.00052602,120,"2025-02-28T17:27:37.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872941,1740763657738,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872942,1740763657772,"fUST",-1090.96,0.00052602,120,"2025-02-28T17:27:37.772",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872943,1740763657807,"fUST",-674.83,0.00052602,120,"2025-02-28T17:27:37.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872944,1740763657842,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:37.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872945,1740763657876,"fUST",-690.65,0.00052602,120,"2025-02-28T17:27:37.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872946,1740763657911,"fUST",-3286.73,0.00052602,120,"2025-02-28T17:27:37.911",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872947,1740763657948,"fUST",-869.44,0.00052602,120,"2025-02-28T17:27:37.948",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872948,1740763657984,"fUST",-1203.18,0.00052602,120,"2025-02-28T17:27:37.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872949,1740763658019,"fUST",-2161.42,0.00052602,120,"2025-02-28T17:27:38.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872950,1740763658054,"fUST",-1904.71,0.00052602,120,"2025-02-28T17:27:38.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872951,1740763658087,"fUST",-1807.51,0.00052602,120,"2025-02-28T17:27:38.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872952,1740763658120,"fUST",-572.8,0.00052602,120,"2025-02-28T17:27:38.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872953,1740763658154,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872954,1740763658188,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872955,1740763658224,"fUST",-309.31194483,0.00052602,120,"2025-02-28T17:27:38.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872956,1740763658258,"fUST",-1222.38,0.00052602,120,"2025-02-28T17:27:38.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872957,1740763658291,"fUST",-997.58,0.00052602,120,"2025-02-28T17:27:38.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872958,1740763658331,"fUST",-1635.3,0.00052602,120,"2025-02-28T17:27:38.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872959,1740763658366,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872960,1740763658401,"fUST",-535.26,0.00052602,120,"2025-02-28T17:27:38.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872961,1740763658436,"fUST",-555.6,0.00052602,120,"2025-02-28T17:27:38.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872962,1740763658472,"fUST",-4600.73,0.00052602,120,"2025-02-28T17:27:38.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872963,1740763658507,"fUST",-11109.96,0.00052602,120,"2025-02-28T17:27:38.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872964,1740763658542,"fUST",-5240.82,0.00052602,120,"2025-02-28T17:27:38.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872965,1740763658578,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872966,1740763658614,"fUST",-882.26,0.00052602,120,"2025-02-28T17:27:38.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872967,1740763658650,"fUST",-978.43,0.00052602,120,"2025-02-28T17:27:38.650",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872968,1740763658686,"fUST",-686.49,0.00052602,120,"2025-02-28T17:27:38.686",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872969,1740763658721,"fUST",-64302.14,0.00052602,120,"2025-02-28T17:27:38.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872970,1740763658755,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872971,1740763658789,"fUST",-781.77,0.00052602,120,"2025-02-28T17:27:38.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872972,1740763658822,"fUST",-1184.31,0.00052602,120,"2025-02-28T17:27:38.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872973,1740763658857,"fUST",-716.32,0.00052602,120,"2025-02-28T17:27:38.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872974,1740763658893,"fUST",-500.0,0.00052602,120,"2025-02-28T17:27:38.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872975,1740763658928,"fUST",-2406.13,0.00052602,120,"2025-02-28T17:27:38.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872976,1740763658963,"fUST",-1514.73,0.00052602,120,"2025-02-28T17:27:38.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872977,1740763659000,"fUST",-1114.91,0.00052602,120,"2025-02-28T17:27:39.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872978,1740763659035,"fUST",-16513.79,0.00052602,120,"2025-02-28T17:27:39.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872979,1740763659072,"fUST",-4760.03,0.00052602,120,"2025-02-28T17:27:39.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872980,1740763659105,"fUST",-2517.67,0.00052876,120,"2025-02-28T17:27:39.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872981,1740763659140,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872982,1740763659176,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872983,1740763659212,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.212",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872984,1740763659247,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872985,1740763659281,"fUST",-2069.18,0.00052876,120,"2025-02-28T17:27:39.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872986,1740763659315,"fUST",-1148.56,0.00052876,120,"2025-02-28T17:27:39.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872987,1740763659348,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872988,1740763659381,"fUST",-2506.28,0.00052876,120,"2025-02-28T17:27:39.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872989,1740763659416,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872990,1740763659448,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872991,1740763659481,"fUST",-574.5,0.00052876,120,"2025-02-28T17:27:39.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872992,1740763659515,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872993,1740763659549,"fUST",-666.25,0.00052876,120,"2025-02-28T17:27:39.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872994,1740763659583,"fUST",-628.10752562,0.00052876,120,"2025-02-28T17:27:39.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872995,1740763659618,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872996,1740763659653,"fUST",-204.36,0.00052876,120,"2025-02-28T17:27:39.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872997,1740763659688,"fUST",-1569.49,0.00052876,120,"2025-02-28T17:27:39.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872998,1740763659725,"fUST",-1233.89,0.00052876,120,"2025-02-28T17:27:39.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354872999,1740763659882,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873000,1740763659917,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873001,1740763659953,"fUST",-504.11950349,0.00052876,120,"2025-02-28T17:27:39.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873002,1740763659996,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:39.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873003,1740763660031,"fUST",-1146.34,0.00052876,120,"2025-02-28T17:27:40.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873004,1740763660067,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873005,1740763660103,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873006,1740763660138,"fUST",-593.09,0.00052876,120,"2025-02-28T17:27:40.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873007,1740763660172,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873008,1740763660206,"fUST",-826.25,0.00052876,120,"2025-02-28T17:27:40.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873009,1740763660239,"fUST",-994.45,0.00052876,120,"2025-02-28T17:27:40.239",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873010,1740763660273,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873011,1740763660308,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873012,1740763660341,"fUST",-1532.13,0.00052876,120,"2025-02-28T17:27:40.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873013,1740763660375,"fUST",-2323.23,0.00052876,120,"2025-02-28T17:27:40.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873014,1740763660411,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.411",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873015,1740763660445,"fUST",-774.0,0.00052876,120,"2025-02-28T17:27:40.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873016,1740763660482,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873017,1740763660517,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873018,1740763660556,"fUST",-1187.05,0.00052876,120,"2025-02-28T17:27:40.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873019,1740763660596,"fUST",-990.19,0.00052876,120,"2025-02-28T17:27:40.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873020,1740763660634,"fUST",-2063.2,0.00052876,120,"2025-02-28T17:27:40.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873021,1740763660670,"fUST",-502.98,0.00052876,120,"2025-02-28T17:27:40.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873022,1740763660706,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873023,1740763660741,"fUST",-3034.08,0.00052876,120,"2025-02-28T17:27:40.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873024,1740763660775,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873025,1740763660810,"fUST",-668.35,0.00052876,120,"2025-02-28T17:27:40.810",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873026,1740763660844,"fUST",-503.46,0.00052876,120,"2025-02-28T17:27:40.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873027,1740763660878,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:40.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873028,1740763660912,"fUST",-555.24371453,0.00052876,120,"2025-02-28T17:27:40.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873029,1740763660946,"fUST",-552.14,0.00052876,120,"2025-02-28T17:27:40.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873030,1740763660983,"fUST",-524.63,0.00052876,120,"2025-02-28T17:27:40.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873031,1740763661016,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873032,1740763661050,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873033,1740763661083,"fUST",-2302.67,0.00052876,120,"2025-02-28T17:27:41.083",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873034,1740763661117,"fUST",-1124.22,0.00052876,120,"2025-02-28T17:27:41.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873035,1740763661151,"fUST",-754.61,0.00052876,120,"2025-02-28T17:27:41.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873036,1740763661185,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873037,1740763661221,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873038,1740763661254,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873039,1740763661287,"fUST",-724.08,0.00052876,120,"2025-02-28T17:27:41.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873040,1740763661320,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873041,1740763661354,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873042,1740763661387,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.387",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873043,1740763661422,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873044,1740763661456,"fUST",-551.67150387,0.00052876,120,"2025-02-28T17:27:41.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873045,1740763661493,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873046,1740763661528,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873047,1740763661565,"fUST",-573.39,0.00052876,120,"2025-02-28T17:27:41.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873048,1740763661602,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873049,1740763661637,"fUST",-593.09,0.00052876,120,"2025-02-28T17:27:41.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873050,1740763661673,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873051,1740763661708,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873052,1740763661743,"fUST",-780.75,0.00052876,120,"2025-02-28T17:27:41.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873053,1740763661778,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:41.778",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873054,1740763661814,"fUST",-713.46,0.00052876,120,"2025-02-28T17:27:41.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873055,1740763661850,"fUST",-1353.29,0.00052876,120,"2025-02-28T17:27:41.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873056,1740763661885,"fUST",-2543.18,0.00052876,120,"2025-02-28T17:27:41.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873057,1740763661921,"fUST",-879.65,0.00052876,120,"2025-02-28T17:27:41.921",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873058,1740763661958,"fUST",-4478.17,0.00052876,120,"2025-02-28T17:27:41.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873059,1740763661993,"fUST",-2266.57,0.00052876,120,"2025-02-28T17:27:41.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873060,1740763662028,"fUST",-1447.4,0.00052876,120,"2025-02-28T17:27:42.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873061,1740763662062,"fUST",-804.14,0.00052876,120,"2025-02-28T17:27:42.062",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873062,1740763662097,"fUST",-931.72,0.00052876,120,"2025-02-28T17:27:42.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873063,1740763662132,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873064,1740763662169,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873065,1740763662207,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873066,1740763662244,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873067,1740763662283,"fUST",-613.93116392,0.00052876,120,"2025-02-28T17:27:42.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873068,1740763662318,"fUST",-538.09,0.00052876,120,"2025-02-28T17:27:42.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873069,1740763662356,"fUST",-1007.07,0.00052876,120,"2025-02-28T17:27:42.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873070,1740763662392,"fUST",-952.89,0.00052876,120,"2025-02-28T17:27:42.392",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873071,1740763662429,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873072,1740763662465,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.465",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873073,1740763662501,"fUST",-763.79,0.00052876,120,"2025-02-28T17:27:42.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873074,1740763662536,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.536",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873075,1740763662572,"fUST",-934.9,0.00052876,120,"2025-02-28T17:27:42.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873076,1740763662609,"fUST",-515.86,0.00052876,120,"2025-02-28T17:27:42.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873077,1740763662647,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873078,1740763662683,"fUST",-1090.96,0.00052876,120,"2025-02-28T17:27:42.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873079,1740763662719,"fUST",-674.83,0.00052876,120,"2025-02-28T17:27:42.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873080,1740763662756,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:42.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873081,1740763662791,"fUST",-690.65,0.00052876,120,"2025-02-28T17:27:42.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873083,1740763662827,"fUST",-3286.73,0.00052876,120,"2025-02-28T17:27:42.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873084,1740763662863,"fUST",-869.44,0.00052876,120,"2025-02-28T17:27:42.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873085,1740763662899,"fUST",-1203.18,0.00052876,120,"2025-02-28T17:27:42.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873086,1740763662933,"fUST",-2161.42,0.00052876,120,"2025-02-28T17:27:42.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873087,1740763662969,"fUST",-1904.71,0.00052876,120,"2025-02-28T17:27:42.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873088,1740763663005,"fUST",-1807.51,0.00052876,120,"2025-02-28T17:27:43.005",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873089,1740763663042,"fUST",-572.8,0.00052876,120,"2025-02-28T17:27:43.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873090,1740763663078,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:43.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873091,1740763663114,"fUST",-459.42573492,0.00052876,120,"2025-02-28T17:27:43.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873092,1740763663149,"fUST",-1222.38,0.00052876,120,"2025-02-28T17:27:43.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873093,1740763663186,"fUST",-997.58,0.00052876,120,"2025-02-28T17:27:43.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873094,1740763663223,"fUST",-1635.3,0.00052876,120,"2025-02-28T17:27:43.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873095,1740763663404,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:43.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873096,1740763663444,"fUST",-535.26,0.00052876,120,"2025-02-28T17:27:43.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873097,1740763663484,"fUST",-555.6,0.00052876,120,"2025-02-28T17:27:43.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873098,1740763663524,"fUST",-4600.73,0.00052876,120,"2025-02-28T17:27:43.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873099,1740763663565,"fUST",-11109.96,0.00052876,120,"2025-02-28T17:27:43.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873100,1740763663606,"fUST",-5240.82,0.00052876,120,"2025-02-28T17:27:43.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873101,1740763663644,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:43.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873102,1740763663685,"fUST",-882.26,0.00052876,120,"2025-02-28T17:27:43.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873103,1740763663725,"fUST",-978.43,0.00052876,120,"2025-02-28T17:27:43.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873104,1740763663764,"fUST",-686.49,0.00052876,120,"2025-02-28T17:27:43.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873105,1740763663802,"fUST",-64302.14,0.00052876,120,"2025-02-28T17:27:43.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873106,1740763663841,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:43.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873107,1740763663882,"fUST",-781.77,0.00052876,120,"2025-02-28T17:27:43.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873108,1740763663922,"fUST",-1184.31,0.00052876,120,"2025-02-28T17:27:43.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873109,1740763663965,"fUST",-716.32,0.00052876,120,"2025-02-28T17:27:43.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873110,1740763664003,"fUST",-500.0,0.00052876,120,"2025-02-28T17:27:44.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873111,1740763664042,"fUST",-2406.13,0.00052876,120,"2025-02-28T17:27:44.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873112,1740763664080,"fUST",-1114.91,0.00052876,120,"2025-02-28T17:27:44.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873113,1740763664119,"fUST",-16513.79,0.00052876,120,"2025-02-28T17:27:44.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873114,1740763664159,"fUST",-1514.73,0.00052876,120,"2025-02-28T17:27:44.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873115,1740763664196,"fUST",-4000.0,0.00052998,120,"2025-02-28T17:27:44.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873116,1740763664234,"fUST",-700.05827387,0.00053,120,"2025-02-28T17:27:44.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873117,1740763664271,"fUST",-174317.61184659,0.00053,120,"2025-02-28T17:27:44.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873118,1740763664310,"fUST",-2517.67,0.0005315,120,"2025-02-28T17:27:44.310",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873119,1740763664347,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873120,1740763664385,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873121,1740763664423,"fUST",-527.78839538,0.0005315,120,"2025-02-28T17:27:44.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873122,1740763664459,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873123,1740763664497,"fUST",-2069.18,0.0005315,120,"2025-02-28T17:27:44.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873124,1740763664535,"fUST",-1148.56,0.0005315,120,"2025-02-28T17:27:44.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873125,1740763664573,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873126,1740763664611,"fUST",-2506.28,0.0005315,120,"2025-02-28T17:27:44.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873127,1740763664649,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873128,1740763664687,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873129,1740763664724,"fUST",-574.5,0.0005315,120,"2025-02-28T17:27:44.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873130,1740763664761,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.761",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873131,1740763664799,"fUST",-666.25,0.0005315,120,"2025-02-28T17:27:44.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873132,1740763664842,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873133,1740763664878,"fUST",-1569.49,0.0005315,120,"2025-02-28T17:27:44.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873134,1740763664916,"fUST",-1233.89,0.0005315,120,"2025-02-28T17:27:44.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873135,1740763664957,"fUST",-400.99375105,0.0005315,120,"2025-02-28T17:27:44.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873136,1740763664996,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:44.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873137,1740763665034,"fUST",-596.52,0.0005315,120,"2025-02-28T17:27:45.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873138,1740763665070,"fUST",-1146.34,0.0005315,120,"2025-02-28T17:27:45.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873139,1740763665108,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873140,1740763665145,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.145",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873141,1740763665185,"fUST",-593.09,0.0005315,120,"2025-02-28T17:27:45.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873142,1740763665225,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873143,1740763665266,"fUST",-826.25,0.0005315,120,"2025-02-28T17:27:45.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873144,1740763665304,"fUST",-994.45,0.0005315,120,"2025-02-28T17:27:45.304",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873145,1740763665347,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873146,1740763665385,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873147,1740763665422,"fUST",-1532.13,0.0005315,120,"2025-02-28T17:27:45.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873148,1740763665459,"fUST",-2323.23,0.0005315,120,"2025-02-28T17:27:45.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873149,1740763665497,"fUST",-537.53725369,0.0005315,120,"2025-02-28T17:27:45.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873150,1740763665544,"fUST",-774.0,0.0005315,120,"2025-02-28T17:27:45.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873151,1740763665583,"fUST",-600.93885613,0.0005315,120,"2025-02-28T17:27:45.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873152,1740763665623,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873153,1740763665662,"fUST",-1187.05,0.0005315,120,"2025-02-28T17:27:45.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873154,1740763665700,"fUST",-990.19,0.0005315,120,"2025-02-28T17:27:45.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873155,1740763665738,"fUST",-2063.2,0.0005315,120,"2025-02-28T17:27:45.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873156,1740763665773,"fUST",-502.98,0.0005315,120,"2025-02-28T17:27:45.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873157,1740763665811,"fUST",-224.65220194,0.0005315,120,"2025-02-28T17:27:45.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873158,1740763665845,"fUST",-3034.08,0.0005315,120,"2025-02-28T17:27:45.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873159,1740763665882,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:45.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873160,1740763665918,"fUST",-668.35,0.0005315,120,"2025-02-28T17:27:45.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873161,1740763665967,"fUST",-503.46,0.0005315,120,"2025-02-28T17:27:45.967",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873162,1740763666004,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.004",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873163,1740763666039,"fUST",-552.14,0.0005315,120,"2025-02-28T17:27:46.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873164,1740763666074,"fUST",-524.63,0.0005315,120,"2025-02-28T17:27:46.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873165,1740763666110,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873166,1740763666148,"fUST",-286.96888914,0.0005315,120,"2025-02-28T17:27:46.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873167,1740763666185,"fUST",-2302.67,0.0005315,120,"2025-02-28T17:27:46.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873168,1740763666222,"fUST",-1124.22,0.0005315,120,"2025-02-28T17:27:46.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873169,1740763666256,"fUST",-754.61,0.0005315,120,"2025-02-28T17:27:46.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873170,1740763666293,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873171,1740763666332,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873172,1740763666369,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873173,1740763666405,"fUST",-724.08,0.0005315,120,"2025-02-28T17:27:46.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873174,1740763666441,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873175,1740763666481,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873176,1740763666518,"fUST",-608.29107331,0.0005315,120,"2025-02-28T17:27:46.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873177,1740763666554,"fUST",-254.18684612,0.0005315,120,"2025-02-28T17:27:46.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873178,1740763666597,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873179,1740763666636,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873180,1740763666674,"fUST",-573.39,0.0005315,120,"2025-02-28T17:27:46.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873181,1740763666713,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873182,1740763666750,"fUST",-593.09,0.0005315,120,"2025-02-28T17:27:46.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873183,1740763666788,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873184,1740763666824,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:46.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873185,1740763666859,"fUST",-780.75,0.0005315,120,"2025-02-28T17:27:46.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873186,1740763666894,"fUST",-371.96557668,0.0005315,120,"2025-02-28T17:27:46.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873187,1740763666929,"fUST",-713.46,0.0005315,120,"2025-02-28T17:27:46.929",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873188,1740763666965,"fUST",-1353.29,0.0005315,120,"2025-02-28T17:27:46.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873189,1740763667141,"fUST",-2543.18,0.0005315,120,"2025-02-28T17:27:47.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873190,1740763667181,"fUST",-879.65,0.0005315,120,"2025-02-28T17:27:47.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873191,1740763667221,"fUST",-4478.17,0.0005315,120,"2025-02-28T17:27:47.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873192,1740763667260,"fUST",-2266.57,0.0005315,120,"2025-02-28T17:27:47.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873193,1740763667298,"fUST",-1447.4,0.0005315,120,"2025-02-28T17:27:47.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873194,1740763667338,"fUST",-804.14,0.0005315,120,"2025-02-28T17:27:47.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873195,1740763667378,"fUST",-931.72,0.0005315,120,"2025-02-28T17:27:47.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873196,1740763667420,"fUST",-528.95407512,0.0005315,120,"2025-02-28T17:27:47.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873197,1740763667458,"fUST",-158.5062815,0.0005315,120,"2025-02-28T17:27:47.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873198,1740763667497,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:47.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873199,1740763667537,"fUST",-239.70880032,0.0005315,120,"2025-02-28T17:27:47.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873200,1740763667574,"fUST",-538.09,0.0005315,120,"2025-02-28T17:27:47.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873201,1740763667612,"fUST",-1007.07,0.0005315,120,"2025-02-28T17:27:47.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873202,1740763667649,"fUST",-952.89,0.0005315,120,"2025-02-28T17:27:47.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873203,1740763667689,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:47.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873204,1740763667731,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:47.731",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873205,1740763667769,"fUST",-763.79,0.0005315,120,"2025-02-28T17:27:47.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873206,1740763667805,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:47.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873207,1740763667842,"fUST",-934.9,0.0005315,120,"2025-02-28T17:27:47.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873208,1740763667877,"fUST",-515.86,0.0005315,120,"2025-02-28T17:27:47.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873209,1740763667914,"fUST",-444.80280063,0.0005315,120,"2025-02-28T17:27:47.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873210,1740763667948,"fUST",-1090.96,0.0005315,120,"2025-02-28T17:27:47.948",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873211,1740763667984,"fUST",-674.83,0.0005315,120,"2025-02-28T17:27:47.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873212,1740763668020,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:48.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873213,1740763668056,"fUST",-690.65,0.0005315,120,"2025-02-28T17:27:48.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873214,1740763668094,"fUST",-3286.73,0.0005315,120,"2025-02-28T17:27:48.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873215,1740763668135,"fUST",-869.44,0.0005315,120,"2025-02-28T17:27:48.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873216,1740763668173,"fUST",-2161.42,0.0005315,120,"2025-02-28T17:27:48.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873217,1740763668212,"fUST",-1203.18,0.0005315,120,"2025-02-28T17:27:48.212",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873218,1740763668251,"fUST",-1904.71,0.0005315,120,"2025-02-28T17:27:48.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873219,1740763668290,"fUST",-1807.51,0.0005315,120,"2025-02-28T17:27:48.290",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873220,1740763668331,"fUST",-572.8,0.0005315,120,"2025-02-28T17:27:48.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873221,1740763668372,"fUST",-173.93301307,0.0005315,120,"2025-02-28T17:27:48.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873222,1740763668415,"fUST",-1222.38,0.0005315,120,"2025-02-28T17:27:48.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873223,1740763668458,"fUST",-997.58,0.0005315,120,"2025-02-28T17:27:48.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873224,1740763668501,"fUST",-1635.3,0.0005315,120,"2025-02-28T17:27:48.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873225,1740763668543,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:48.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873226,1740763668583,"fUST",-535.26,0.0005315,120,"2025-02-28T17:27:48.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873227,1740763668621,"fUST",-555.6,0.0005315,120,"2025-02-28T17:27:48.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873228,1740763668661,"fUST",-4600.73,0.0005315,120,"2025-02-28T17:27:48.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873229,1740763668702,"fUST",-11109.96,0.0005315,120,"2025-02-28T17:27:48.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873230,1740763668741,"fUST",-5240.82,0.0005315,120,"2025-02-28T17:27:48.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873231,1740763668779,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:48.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873232,1740763668816,"fUST",-882.26,0.0005315,120,"2025-02-28T17:27:48.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873233,1740763668852,"fUST",-978.43,0.0005315,120,"2025-02-28T17:27:48.852",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873234,1740763668890,"fUST",-686.49,0.0005315,120,"2025-02-28T17:27:48.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873235,1740763668929,"fUST",-64302.14,0.0005315,120,"2025-02-28T17:27:48.929",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873236,1740763668966,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:48.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873237,1740763669001,"fUST",-781.77,0.0005315,120,"2025-02-28T17:27:49.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873238,1740763669036,"fUST",-1184.31,0.0005315,120,"2025-02-28T17:27:49.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873239,1740763669071,"fUST",-716.32,0.0005315,120,"2025-02-28T17:27:49.071",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873240,1740763669108,"fUST",-500.0,0.0005315,120,"2025-02-28T17:27:49.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873241,1740763669146,"fUST",-2406.13,0.0005315,120,"2025-02-28T17:27:49.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873242,1740763669189,"fUST",-1114.91,0.0005315,120,"2025-02-28T17:27:49.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873243,1740763669231,"fUST",-16513.79,0.0005315,120,"2025-02-28T17:27:49.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873244,1740763669271,"fUST",-1514.73,0.0005315,120,"2025-02-28T17:27:49.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873245,1740763669314,"fUST",-2517.67,0.00053424,120,"2025-02-28T17:27:49.314",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873246,1740763669354,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.354",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873247,1740763669395,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873248,1740763669435,"fUST",-188.04,0.00053424,120,"2025-02-28T17:27:49.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873249,1740763669476,"fUST",-2069.18,0.00053424,120,"2025-02-28T17:27:49.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873250,1740763669515,"fUST",-1148.56,0.00053424,120,"2025-02-28T17:27:49.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873251,1740763669552,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873252,1740763669591,"fUST",-2506.28,0.00053424,120,"2025-02-28T17:27:49.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873253,1740763669630,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873254,1740763669668,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873255,1740763669708,"fUST",-574.5,0.00053424,120,"2025-02-28T17:27:49.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873256,1740763669746,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.746",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873257,1740763669780,"fUST",-666.25,0.00053424,120,"2025-02-28T17:27:49.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873258,1740763669816,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873259,1740763669853,"fUST",-1569.49,0.00053424,120,"2025-02-28T17:27:49.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873260,1740763669889,"fUST",-1233.89,0.00053424,120,"2025-02-28T17:27:49.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873261,1740763669925,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873262,1740763669961,"fUST",-1146.34,0.00053424,120,"2025-02-28T17:27:49.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873263,1740763669997,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:49.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873264,1740763670031,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873265,1740763670067,"fUST",-593.09,0.00053424,120,"2025-02-28T17:27:50.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873266,1740763670101,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873267,1740763670137,"fUST",-826.25,0.00053424,120,"2025-02-28T17:27:50.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873268,1740763670172,"fUST",-994.45,0.00053424,120,"2025-02-28T17:27:50.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873269,1740763670208,"fUST",-468.30304745,0.00053424,120,"2025-02-28T17:27:50.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873270,1740763670244,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873271,1740763670279,"fUST",-1532.13,0.00053424,120,"2025-02-28T17:27:50.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873272,1740763670316,"fUST",-2323.23,0.00053424,120,"2025-02-28T17:27:50.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873273,1740763670353,"fUST",-774.0,0.00053424,120,"2025-02-28T17:27:50.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873274,1740763670390,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873275,1740763670426,"fUST",-1187.05,0.00053424,120,"2025-02-28T17:27:50.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873276,1740763670464,"fUST",-990.19,0.00053424,120,"2025-02-28T17:27:50.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873277,1740763670502,"fUST",-2063.2,0.00053424,120,"2025-02-28T17:27:50.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873278,1740763670539,"fUST",-502.98,0.00053424,120,"2025-02-28T17:27:50.539",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873279,1740763670576,"fUST",-3034.08,0.00053424,120,"2025-02-28T17:27:50.576",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873280,1740763670613,"fUST",-668.35,0.00053424,120,"2025-02-28T17:27:50.613",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873281,1740763670649,"fUST",-503.46,0.00053424,120,"2025-02-28T17:27:50.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873282,1740763670685,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873283,1740763670720,"fUST",-552.14,0.00053424,120,"2025-02-28T17:27:50.720",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873284,1740763670889,"fUST",-524.63,0.00053424,120,"2025-02-28T17:27:50.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873285,1740763670927,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:50.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873286,1740763670964,"fUST",-2302.67,0.00053424,120,"2025-02-28T17:27:50.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873287,1740763671002,"fUST",-1124.22,0.00053424,120,"2025-02-28T17:27:51.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873288,1740763671039,"fUST",-754.61,0.00053424,120,"2025-02-28T17:27:51.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873289,1740763671074,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873290,1740763671109,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873291,1740763671145,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.145",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873292,1740763671181,"fUST",-724.08,0.00053424,120,"2025-02-28T17:27:51.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873293,1740763671216,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873294,1740763671251,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873295,1740763671286,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873296,1740763671321,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873297,1740763671357,"fUST",-573.39,0.00053424,120,"2025-02-28T17:27:51.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873298,1740763671391,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873299,1740763671431,"fUST",-593.09,0.00053424,120,"2025-02-28T17:27:51.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873300,1740763671467,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873301,1740763671504,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.504",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873302,1740763671541,"fUST",-780.75,0.00053424,120,"2025-02-28T17:27:51.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873303,1740763671582,"fUST",-713.46,0.00053424,120,"2025-02-28T17:27:51.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873304,1740763671621,"fUST",-1353.29,0.00053424,120,"2025-02-28T17:27:51.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873305,1740763671660,"fUST",-2543.18,0.00053424,120,"2025-02-28T17:27:51.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873306,1740763671699,"fUST",-879.65,0.00053424,120,"2025-02-28T17:27:51.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873307,1740763671737,"fUST",-4478.17,0.00053424,120,"2025-02-28T17:27:51.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873308,1740763671774,"fUST",-2266.57,0.00053424,120,"2025-02-28T17:27:51.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873309,1740763671809,"fUST",-1447.4,0.00053424,120,"2025-02-28T17:27:51.809",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873310,1740763671844,"fUST",-804.14,0.00053424,120,"2025-02-28T17:27:51.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873311,1740763671882,"fUST",-931.72,0.00053424,120,"2025-02-28T17:27:51.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873312,1740763671919,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:51.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873313,1740763671956,"fUST",-538.09,0.00053424,120,"2025-02-28T17:27:51.956",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873314,1740763671995,"fUST",-1007.07,0.00053424,120,"2025-02-28T17:27:51.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873315,1740763672031,"fUST",-952.89,0.00053424,120,"2025-02-28T17:27:52.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873316,1740763672067,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:52.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873317,1740763672105,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:52.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873318,1740763672142,"fUST",-763.79,0.00053424,120,"2025-02-28T17:27:52.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873319,1740763672179,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:52.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873320,1740763672217,"fUST",-934.9,0.00053424,120,"2025-02-28T17:27:52.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873321,1740763672254,"fUST",-515.86,0.00053424,120,"2025-02-28T17:27:52.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873322,1740763672291,"fUST",-1090.96,0.00053424,120,"2025-02-28T17:27:52.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873323,1740763672329,"fUST",-674.83,0.00053424,120,"2025-02-28T17:27:52.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873324,1740763672366,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:52.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873325,1740763672402,"fUST",-690.65,0.00053424,120,"2025-02-28T17:27:52.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873326,1740763672439,"fUST",-3286.73,0.00053424,120,"2025-02-28T17:27:52.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873327,1740763672478,"fUST",-869.44,0.00053424,120,"2025-02-28T17:27:52.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873328,1740763672515,"fUST",-2161.42,0.00053424,120,"2025-02-28T17:27:52.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873329,1740763672552,"fUST",-1203.18,0.00053424,120,"2025-02-28T17:27:52.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873330,1740763672590,"fUST",-1904.71,0.00053424,120,"2025-02-28T17:27:52.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873331,1740763672628,"fUST",-1807.51,0.00053424,120,"2025-02-28T17:27:52.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873332,1740763672666,"fUST",-572.8,0.00053424,120,"2025-02-28T17:27:52.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873333,1740763672705,"fUST",-1222.38,0.00053424,120,"2025-02-28T17:27:52.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873334,1740763672745,"fUST",-997.58,0.00053424,120,"2025-02-28T17:27:52.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873335,1740763672784,"fUST",-1635.3,0.00053424,120,"2025-02-28T17:27:52.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873336,1740763672824,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:52.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873337,1740763672862,"fUST",-535.26,0.00053424,120,"2025-02-28T17:27:52.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873338,1740763672899,"fUST",-555.6,0.00053424,120,"2025-02-28T17:27:52.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873339,1740763672937,"fUST",-4600.73,0.00053424,120,"2025-02-28T17:27:52.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873340,1740763672976,"fUST",-11109.96,0.00053424,120,"2025-02-28T17:27:52.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873341,1740763673019,"fUST",-5240.82,0.00053424,120,"2025-02-28T17:27:53.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873342,1740763673059,"fUST",-507.789066,0.00053424,120,"2025-02-28T17:27:53.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873343,1740763673097,"fUST",-882.26,0.00053424,120,"2025-02-28T17:27:53.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873344,1740763673134,"fUST",-978.43,0.00053424,120,"2025-02-28T17:27:53.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873345,1740763673171,"fUST",-686.49,0.00053424,120,"2025-02-28T17:27:53.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873346,1740763673209,"fUST",-64302.14,0.00053424,120,"2025-02-28T17:27:53.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873347,1740763673248,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:53.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873348,1740763673285,"fUST",-781.77,0.00053424,120,"2025-02-28T17:27:53.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873349,1740763673326,"fUST",-1184.31,0.00053424,120,"2025-02-28T17:27:53.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873350,1740763673363,"fUST",-716.32,0.00053424,120,"2025-02-28T17:27:53.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873351,1740763673401,"fUST",-500.0,0.00053424,120,"2025-02-28T17:27:53.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873352,1740763673439,"fUST",-2406.13,0.00053424,120,"2025-02-28T17:27:53.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873353,1740763673477,"fUST",-1114.91,0.00053424,120,"2025-02-28T17:27:53.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873354,1740763673515,"fUST",-16513.79,0.00053424,120,"2025-02-28T17:27:53.515",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873355,1740763673553,"fUST",-1514.73,0.00053424,120,"2025-02-28T17:27:53.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873356,1740763673591,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873357,1740763673627,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873358,1740763673664,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873359,1740763673699,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873360,1740763673736,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873361,1740763673772,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.772",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873362,1740763673808,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873363,1740763673846,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873364,1740763673882,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873365,1740763673919,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873366,1740763673958,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:53.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873367,1740763674000,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873368,1740763674036,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873369,1740763674073,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873370,1740763674111,"fUST",-518.04,0.00053473,120,"2025-02-28T17:27:54.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873371,1740763674147,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873372,1740763674183,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873373,1740763674220,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873374,1740763674258,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.258",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873375,1740763674296,"fUST",-231.19,0.00053473,120,"2025-02-28T17:27:54.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873376,1740763674338,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873377,1740763674375,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873378,1740763674540,"fUST",-350.36,0.00053473,120,"2025-02-28T17:27:54.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873379,1740763674581,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.581",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873380,1740763674621,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873381,1740763674661,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873382,1740763674703,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873383,1740763674752,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873384,1740763674795,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873385,1740763674837,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.837",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873386,1740763674877,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873387,1740763674915,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873388,1740763674955,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.955",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873389,1740763674995,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:54.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873390,1740763675033,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:55.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873391,1740763675070,"fUST",-500.0,0.00053473,120,"2025-02-28T17:27:55.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873392,1740763675106,"fUST",-477.48,0.00053473,120,"2025-02-28T17:27:55.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873393,1740763675143,"fUST",-2517.67,0.00053698,120,"2025-02-28T17:27:55.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873394,1740763675181,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873395,1740763675224,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873396,1740763675264,"fUST",-2069.18,0.00053698,120,"2025-02-28T17:27:55.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873397,1740763675305,"fUST",-1148.56,0.00053698,120,"2025-02-28T17:27:55.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873398,1740763675350,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873399,1740763675391,"fUST",-2506.28,0.00053698,120,"2025-02-28T17:27:55.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873400,1740763675431,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873401,1740763675471,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873402,1740763675512,"fUST",-574.5,0.00053698,120,"2025-02-28T17:27:55.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873403,1740763675552,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873404,1740763675593,"fUST",-666.25,0.00053698,120,"2025-02-28T17:27:55.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873405,1740763675633,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873406,1740763675673,"fUST",-1569.49,0.00053698,120,"2025-02-28T17:27:55.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873407,1740763675712,"fUST",-1233.89,0.00053698,120,"2025-02-28T17:27:55.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873408,1740763675750,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873409,1740763675787,"fUST",-1146.34,0.00053698,120,"2025-02-28T17:27:55.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873410,1740763675824,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873411,1740763675861,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:55.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873412,1740763675898,"fUST",-593.09,0.00053698,120,"2025-02-28T17:27:55.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873413,1740763675936,"fUST",-203.05,0.00053698,120,"2025-02-28T17:27:55.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873414,1740763675977,"fUST",-826.25,0.00053698,120,"2025-02-28T17:27:55.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873415,1740763676018,"fUST",-994.45,0.00053698,120,"2025-02-28T17:27:56.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873416,1740763676057,"fUST",-262.18942119,0.00053698,120,"2025-02-28T17:27:56.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873417,1740763676094,"fUST",-1532.13,0.00053698,120,"2025-02-28T17:27:56.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873418,1740763676133,"fUST",-2323.23,0.00053698,120,"2025-02-28T17:27:56.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873419,1740763676170,"fUST",-774.0,0.00053698,120,"2025-02-28T17:27:56.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873420,1740763676208,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:56.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873421,1740763676248,"fUST",-1187.05,0.00053698,120,"2025-02-28T17:27:56.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873422,1740763676286,"fUST",-990.19,0.00053698,120,"2025-02-28T17:27:56.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873423,1740763676327,"fUST",-2063.2,0.00053698,120,"2025-02-28T17:27:56.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873424,1740763676365,"fUST",-502.98,0.00053698,120,"2025-02-28T17:27:56.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873425,1740763676402,"fUST",-3034.08,0.00053698,120,"2025-02-28T17:27:56.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873426,1740763676438,"fUST",-668.35,0.00053698,120,"2025-02-28T17:27:56.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873427,1740763676490,"fUST",-503.46,0.00053698,120,"2025-02-28T17:27:56.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873428,1740763676541,"fUST",-344.13964574,0.00053698,120,"2025-02-28T17:27:56.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873429,1740763676591,"fUST",-552.14,0.00053698,120,"2025-02-28T17:27:56.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873430,1740763676644,"fUST",-524.63,0.00053698,120,"2025-02-28T17:27:56.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873431,1740763676698,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:56.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873432,1740763676748,"fUST",-2302.67,0.00053698,120,"2025-02-28T17:27:56.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873433,1740763676793,"fUST",-1124.22,0.00053698,120,"2025-02-28T17:27:56.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873434,1740763676835,"fUST",-754.61,0.00053698,120,"2025-02-28T17:27:56.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873435,1740763676877,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:56.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873436,1740763676924,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:56.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873437,1740763676972,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:56.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873438,1740763677020,"fUST",-724.08,0.00053698,120,"2025-02-28T17:27:57.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873439,1740763677062,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.062",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873440,1740763677113,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873441,1740763677157,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873442,1740763677200,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873443,1740763677243,"fUST",-573.39,0.00053698,120,"2025-02-28T17:27:57.243",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873444,1740763677291,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873445,1740763677337,"fUST",-593.09,0.00053698,120,"2025-02-28T17:27:57.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873446,1740763677381,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873447,1740763677429,"fUST",-526.94147608,0.00053698,120,"2025-02-28T17:27:57.429",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873448,1740763677476,"fUST",-780.75,0.00053698,120,"2025-02-28T17:27:57.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873449,1740763677521,"fUST",-713.46,0.00053698,120,"2025-02-28T17:27:57.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873450,1740763677565,"fUST",-1353.29,0.00053698,120,"2025-02-28T17:27:57.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873451,1740763677608,"fUST",-879.65,0.00053698,120,"2025-02-28T17:27:57.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873452,1740763677652,"fUST",-4478.17,0.00053698,120,"2025-02-28T17:27:57.652",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873453,1740763677696,"fUST",-2266.57,0.00053698,120,"2025-02-28T17:27:57.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873454,1740763677739,"fUST",-1447.4,0.00053698,120,"2025-02-28T17:27:57.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873455,1740763677779,"fUST",-804.14,0.00053698,120,"2025-02-28T17:27:57.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873456,1740763677819,"fUST",-931.72,0.00053698,120,"2025-02-28T17:27:57.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873457,1740763677861,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:57.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873458,1740763677902,"fUST",-538.09,0.00053698,120,"2025-02-28T17:27:57.902",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873459,1740763677943,"fUST",-1007.07,0.00053698,120,"2025-02-28T17:27:57.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873460,1740763677986,"fUST",-952.89,0.00053698,120,"2025-02-28T17:27:57.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873461,1740763678030,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:58.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873462,1740763678072,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:58.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873463,1740763678114,"fUST",-763.79,0.00053698,120,"2025-02-28T17:27:58.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873464,1740763678157,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:58.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873465,1740763678200,"fUST",-934.9,0.00053698,120,"2025-02-28T17:27:58.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873466,1740763678244,"fUST",-515.86,0.00053698,120,"2025-02-28T17:27:58.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873467,1740763678287,"fUST",-1090.96,0.00053698,120,"2025-02-28T17:27:58.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873468,1740763678330,"fUST",-674.83,0.00053698,120,"2025-02-28T17:27:58.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873469,1740763678373,"fUST",-236.50118027,0.00053698,120,"2025-02-28T17:27:58.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873470,1740763678419,"fUST",-690.65,0.00053698,120,"2025-02-28T17:27:58.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873471,1740763678464,"fUST",-3286.73,0.00053698,120,"2025-02-28T17:27:58.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873472,1740763678508,"fUST",-869.44,0.00053698,120,"2025-02-28T17:27:58.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873473,1740763678553,"fUST",-2161.42,0.00053698,120,"2025-02-28T17:27:58.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873474,1740763678782,"fUST",-1203.18,0.00053698,120,"2025-02-28T17:27:58.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873475,1740763678832,"fUST",-1904.71,0.00053698,120,"2025-02-28T17:27:58.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873476,1740763678870,"fUST",-1807.51,0.00053698,120,"2025-02-28T17:27:58.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873477,1740763678906,"fUST",-572.8,0.00053698,120,"2025-02-28T17:27:58.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873478,1740763678942,"fUST",-1222.38,0.00053698,120,"2025-02-28T17:27:58.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873479,1740763678977,"fUST",-997.58,0.00053698,120,"2025-02-28T17:27:58.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873480,1740763679014,"fUST",-1635.3,0.00053698,120,"2025-02-28T17:27:59.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873481,1740763679048,"fUST",-296.75032716,0.00053698,120,"2025-02-28T17:27:59.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873482,1740763679082,"fUST",-535.26,0.00053698,120,"2025-02-28T17:27:59.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873483,1740763679117,"fUST",-555.6,0.00053698,120,"2025-02-28T17:27:59.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873484,1740763679152,"fUST",-4600.73,0.00053698,120,"2025-02-28T17:27:59.152",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873485,1740763679189,"fUST",-11109.96,0.00053698,120,"2025-02-28T17:27:59.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873486,1740763679228,"fUST",-5240.82,0.00053698,120,"2025-02-28T17:27:59.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873487,1740763679265,"fUST",-882.26,0.00053698,120,"2025-02-28T17:27:59.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873488,1740763679299,"fUST",-978.43,0.00053698,120,"2025-02-28T17:27:59.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873489,1740763679339,"fUST",-686.49,0.00053698,120,"2025-02-28T17:27:59.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873490,1740763679374,"fUST",-64302.14,0.00053698,120,"2025-02-28T17:27:59.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873491,1740763679410,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:59.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873492,1740763679447,"fUST",-781.77,0.00053698,120,"2025-02-28T17:27:59.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873493,1740763679484,"fUST",-1184.31,0.00053698,120,"2025-02-28T17:27:59.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873494,1740763679520,"fUST",-716.32,0.00053698,120,"2025-02-28T17:27:59.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873495,1740763679558,"fUST",-500.0,0.00053698,120,"2025-02-28T17:27:59.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873496,1740763679596,"fUST",-2406.13,0.00053698,120,"2025-02-28T17:27:59.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873497,1740763679633,"fUST",-1114.91,0.00053698,120,"2025-02-28T17:27:59.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873498,1740763679668,"fUST",-16513.79,0.00053698,120,"2025-02-28T17:27:59.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873499,1740763679701,"fUST",-1514.73,0.00053698,120,"2025-02-28T17:27:59.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873500,1740763679734,"fUST",-9999.999999,0.000538,60,"2025-02-28T17:27:59.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873501,1740763679767,"fUST",-504.0,0.000539,120,"2025-02-28T17:27:59.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873502,1740763679802,"fUST",-150.0,0.000539,120,"2025-02-28T17:27:59.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873503,1740763679840,"fUST",-150.0,0.000539,120,"2025-02-28T17:27:59.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873504,1740763679887,"fUST",-2517.67,0.00053972,120,"2025-02-28T17:27:59.887",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873505,1740763679925,"fUST",-500.0,0.00053972,120,"2025-02-28T17:27:59.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873506,1740763679962,"fUST",-500.0,0.00053972,120,"2025-02-28T17:27:59.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873507,1740763680002,"fUST",-2069.18,0.00053972,120,"2025-02-28T17:28:00.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873508,1740763680038,"fUST",-1148.56,0.00053972,120,"2025-02-28T17:28:00.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873509,1740763680074,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873510,1740763680109,"fUST",-2506.28,0.00053972,120,"2025-02-28T17:28:00.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873511,1740763680146,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873512,1740763680183,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873513,1740763680227,"fUST",-574.5,0.00053972,120,"2025-02-28T17:28:00.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873514,1740763680267,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873515,1740763680307,"fUST",-666.25,0.00053972,120,"2025-02-28T17:28:00.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873516,1740763680353,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873517,1740763680393,"fUST",-1569.49,0.00053972,120,"2025-02-28T17:28:00.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873518,1740763680434,"fUST",-1233.89,0.00053972,120,"2025-02-28T17:28:00.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873519,1740763680474,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873520,1740763680516,"fUST",-1146.34,0.00053972,120,"2025-02-28T17:28:00.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873521,1740763680556,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873522,1740763680596,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873523,1740763680638,"fUST",-593.09,0.00053972,120,"2025-02-28T17:28:00.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873524,1740763680678,"fUST",-826.25,0.00053972,120,"2025-02-28T17:28:00.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873525,1740763680717,"fUST",-994.45,0.00053972,120,"2025-02-28T17:28:00.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873526,1740763680758,"fUST",-1532.13,0.00053972,120,"2025-02-28T17:28:00.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873527,1740763680797,"fUST",-2323.23,0.00053972,120,"2025-02-28T17:28:00.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873528,1740763680836,"fUST",-774.0,0.00053972,120,"2025-02-28T17:28:00.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873529,1740763680879,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:00.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873530,1740763680919,"fUST",-1187.05,0.00053972,120,"2025-02-28T17:28:00.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873531,1740763680961,"fUST",-990.19,0.00053972,120,"2025-02-28T17:28:00.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873532,1740763681002,"fUST",-2063.2,0.00053972,120,"2025-02-28T17:28:01.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873533,1740763681041,"fUST",-502.98,0.00053972,120,"2025-02-28T17:28:01.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873534,1740763681077,"fUST",-3034.08,0.00053972,120,"2025-02-28T17:28:01.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873535,1740763681112,"fUST",-668.35,0.00053972,120,"2025-02-28T17:28:01.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873536,1740763681149,"fUST",-503.46,0.00053972,120,"2025-02-28T17:28:01.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873537,1740763681184,"fUST",-552.14,0.00053972,120,"2025-02-28T17:28:01.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873538,1740763681223,"fUST",-524.63,0.00053972,120,"2025-02-28T17:28:01.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873539,1740763681260,"fUST",-255.67656556,0.00053972,120,"2025-02-28T17:28:01.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873540,1740763681298,"fUST",-2302.67,0.00053972,120,"2025-02-28T17:28:01.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873541,1740763681340,"fUST",-1124.22,0.00053972,120,"2025-02-28T17:28:01.340",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873542,1740763681385,"fUST",-754.61,0.00053972,120,"2025-02-28T17:28:01.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873543,1740763681427,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873544,1740763681468,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873545,1740763681508,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873546,1740763681546,"fUST",-724.08,0.00053972,120,"2025-02-28T17:28:01.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873547,1740763681584,"fUST",-281.65748298,0.00053972,120,"2025-02-28T17:28:01.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873548,1740763681622,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.622",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873549,1740763681662,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873550,1740763681701,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873551,1740763681738,"fUST",-573.39,0.00053972,120,"2025-02-28T17:28:01.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873552,1740763681777,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873553,1740763681814,"fUST",-593.09,0.00053972,120,"2025-02-28T17:28:01.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873554,1740763681852,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:01.852",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873555,1740763681888,"fUST",-780.75,0.00053972,120,"2025-02-28T17:28:01.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873556,1740763681930,"fUST",-713.46,0.00053972,120,"2025-02-28T17:28:01.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873557,1740763681968,"fUST",-1353.29,0.00053972,120,"2025-02-28T17:28:01.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873558,1740763682007,"fUST",-879.65,0.00053972,120,"2025-02-28T17:28:02.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873559,1740763682044,"fUST",-4478.17,0.00053972,120,"2025-02-28T17:28:02.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873560,1740763682080,"fUST",-2266.57,0.00053972,120,"2025-02-28T17:28:02.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873561,1740763682117,"fUST",-1447.4,0.00053972,120,"2025-02-28T17:28:02.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873562,1740763682155,"fUST",-804.14,0.00053972,120,"2025-02-28T17:28:02.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873563,1740763682196,"fUST",-931.72,0.00053972,120,"2025-02-28T17:28:02.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873564,1740763682237,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:02.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873565,1740763682277,"fUST",-538.09,0.00053972,120,"2025-02-28T17:28:02.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873566,1740763682523,"fUST",-1007.07,0.00053972,120,"2025-02-28T17:28:02.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873567,1740763682563,"fUST",-952.89,0.00053972,120,"2025-02-28T17:28:02.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873568,1740763682605,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:02.605",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873569,1740763682644,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:02.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873570,1740763682683,"fUST",-763.79,0.00053972,120,"2025-02-28T17:28:02.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873571,1740763682721,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:02.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873572,1740763682759,"fUST",-934.9,0.00053972,120,"2025-02-28T17:28:02.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873573,1740763682797,"fUST",-515.86,0.00053972,120,"2025-02-28T17:28:02.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873574,1740763682835,"fUST",-1090.96,0.00053972,120,"2025-02-28T17:28:02.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873575,1740763682875,"fUST",-674.83,0.00053972,120,"2025-02-28T17:28:02.875",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873576,1740763682918,"fUST",-690.65,0.00053972,120,"2025-02-28T17:28:02.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873577,1740763682958,"fUST",-3286.73,0.00053972,120,"2025-02-28T17:28:02.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873578,1740763683001,"fUST",-869.44,0.00053972,120,"2025-02-28T17:28:03.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873579,1740763683044,"fUST",-2161.42,0.00053972,120,"2025-02-28T17:28:03.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873580,1740763683086,"fUST",-1203.18,0.00053972,120,"2025-02-28T17:28:03.086",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873581,1740763683125,"fUST",-1904.71,0.00053972,120,"2025-02-28T17:28:03.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873582,1740763683165,"fUST",-1807.51,0.00053972,120,"2025-02-28T17:28:03.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873583,1740763683211,"fUST",-572.8,0.00053972,120,"2025-02-28T17:28:03.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873584,1740763683254,"fUST",-1222.38,0.00053972,120,"2025-02-28T17:28:03.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873585,1740763683299,"fUST",-997.58,0.00053972,120,"2025-02-28T17:28:03.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873586,1740763683346,"fUST",-1635.3,0.00053972,120,"2025-02-28T17:28:03.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873587,1740763683390,"fUST",-535.26,0.00053972,120,"2025-02-28T17:28:03.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873588,1740763683434,"fUST",-555.6,0.00053972,120,"2025-02-28T17:28:03.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873589,1740763683479,"fUST",-4600.73,0.00053972,120,"2025-02-28T17:28:03.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873590,1740763683521,"fUST",-11109.96,0.00053972,120,"2025-02-28T17:28:03.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873591,1740763683562,"fUST",-5240.82,0.00053972,120,"2025-02-28T17:28:03.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873592,1740763683603,"fUST",-882.26,0.00053972,120,"2025-02-28T17:28:03.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873593,1740763683645,"fUST",-978.43,0.00053972,120,"2025-02-28T17:28:03.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873594,1740763683686,"fUST",-686.49,0.00053972,120,"2025-02-28T17:28:03.686",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873595,1740763683728,"fUST",-64302.14,0.00053972,120,"2025-02-28T17:28:03.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873596,1740763683769,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:03.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873597,1740763683812,"fUST",-781.77,0.00053972,120,"2025-02-28T17:28:03.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873598,1740763683858,"fUST",-1184.31,0.00053972,120,"2025-02-28T17:28:03.858",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873599,1740763683904,"fUST",-716.32,0.00053972,120,"2025-02-28T17:28:03.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873600,1740763683950,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:03.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873601,1740763683995,"fUST",-2406.13,0.00053972,120,"2025-02-28T17:28:03.995",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873602,1740763684041,"fUST",-1114.91,0.00053972,120,"2025-02-28T17:28:04.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873603,1740763684087,"fUST",-16513.79,0.00053972,120,"2025-02-28T17:28:04.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873604,1740763684128,"fUST",-1514.73,0.00053972,120,"2025-02-28T17:28:04.128",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873605,1740763684172,"fUST",-283.77,0.00053973,120,"2025-02-28T17:28:04.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873606,1740763684216,"fUST",-165.53369227,0.00053973,120,"2025-02-28T17:28:04.216",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873607,1740763684263,"fUST",-165.53369227,0.00053973,120,"2025-02-28T17:28:04.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873608,1740763684306,"fUST",-165.53369227,0.00053973,120,"2025-02-28T17:28:04.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873609,1740763684352,"fUST",-165.53,0.00053973,120,"2025-02-28T17:28:04.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873610,1740763684393,"fUST",-155.57,0.00053973,120,"2025-02-28T17:28:04.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873611,1740763684435,"fUST",-181.50605015,0.00053973,120,"2025-02-28T17:28:04.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873612,1740763684478,"fUST",-181.5,0.00053973,120,"2025-02-28T17:28:04.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873613,1740763684519,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873614,1740763684559,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873615,1740763684600,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.600",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873616,1740763684641,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.641",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873617,1740763684681,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873618,1740763684722,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873619,1740763684763,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873620,1740763684801,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.801",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873621,1740763684839,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873622,1740763684879,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873623,1740763684918,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873624,1740763684959,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:04.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873625,1740763685000,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873626,1740763685039,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873627,1740763685078,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873628,1740763685117,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873629,1740763685156,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873630,1740763685193,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873631,1740763685230,"fUST",-269.04734445,0.00053973,120,"2025-02-28T17:28:05.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873632,1740763685267,"fUST",-269.04,0.00053973,120,"2025-02-28T17:28:05.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873633,1740763685304,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.304",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873634,1740763685346,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873635,1740763685385,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873636,1740763685426,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873637,1740763685464,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873638,1740763685505,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873639,1740763685541,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873640,1740763685577,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873641,1740763685613,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.613",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873642,1740763685650,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.650",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873643,1740763685688,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873644,1740763685725,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873645,1740763685764,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873646,1740763685803,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873647,1740763685841,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873648,1740763685878,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873649,1740763685916,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873650,1740763685953,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873651,1740763685993,"fUST",-627.77713704,0.00053973,120,"2025-02-28T17:28:05.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873652,1740763686030,"fUST",-627.77,0.00053973,120,"2025-02-28T17:28:06.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873653,1740763686066,"fUST",-298765.86630061,0.00054,120,"2025-02-28T17:28:06.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873654,1740763686104,"fUST",-11196.613827,0.00054,120,"2025-02-28T17:28:06.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873655,1740763686140,"fUST",-192787.65919043,0.00054,120,"2025-02-28T17:28:06.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873656,1740763686175,"fUST",-150.20615719,0.00054,120,"2025-02-28T17:28:06.175",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873657,1740763686213,"fUST",-500.0,0.00054,120,"2025-02-28T17:28:06.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873658,1740763686251,"fUST",-504.0,0.00054,120,"2025-02-28T17:28:06.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873659,1740763686288,"fUST",-151.0,0.00054,120,"2025-02-28T17:28:06.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873660,1740763686326,"fUST",-10000.0,0.00054,80,"2025-02-28T17:28:06.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873661,1740763686494,"fUST",-2114.29,0.00054,120,"2025-02-28T17:28:06.494",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873662,1740763686537,"fUST",-168.528,0.00054,120,"2025-02-28T17:28:06.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873663,1740763686580,"fUST",-2107.16531219,0.00054,120,"2025-02-28T17:28:06.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873664,1740763686623,"fUST",-726.0,0.00054187,82,"2025-02-28T17:28:06.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873665,1740763686664,"fUST",-2517.67,0.00054246,120,"2025-02-28T17:28:06.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873666,1740763686703,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:06.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873667,1740763686742,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:06.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873668,1740763686780,"fUST",-2069.18,0.00054246,120,"2025-02-28T17:28:06.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873669,1740763686817,"fUST",-1148.56,0.00054246,120,"2025-02-28T17:28:06.817",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873670,1740763686854,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:06.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873671,1740763686890,"fUST",-2506.28,0.00054246,120,"2025-02-28T17:28:06.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873672,1740763686926,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:06.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873673,1740763686963,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:06.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873674,1740763687001,"fUST",-574.5,0.00054246,120,"2025-02-28T17:28:07.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873675,1740763687040,"fUST",-318.87042,0.00054246,120,"2025-02-28T17:28:07.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873676,1740763687077,"fUST",-666.25,0.00054246,120,"2025-02-28T17:28:07.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873677,1740763687114,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:07.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873678,1740763687154,"fUST",-1569.49,0.00054246,120,"2025-02-28T17:28:07.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873679,1740763687193,"fUST",-1233.89,0.00054246,120,"2025-02-28T17:28:07.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873680,1740763687231,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:07.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873681,1740763687269,"fUST",-1146.34,0.00054246,120,"2025-02-28T17:28:07.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873682,1740763687307,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:07.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873683,1740763687355,"fUST",-395.59472284,0.00054246,120,"2025-02-28T17:28:07.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873684,1740763687393,"fUST",-593.09,0.00054246,120,"2025-02-28T17:28:07.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873685,1740763687431,"fUST",-826.25,0.00054246,120,"2025-02-28T17:28:07.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873686,1740763687473,"fUST",-994.45,0.00054246,120,"2025-02-28T17:28:07.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873687,1740763687512,"fUST",-1532.13,0.00054246,120,"2025-02-28T17:28:07.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873688,1740763687551,"fUST",-2323.23,0.00054246,120,"2025-02-28T17:28:07.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873689,1740763687589,"fUST",-774.0,0.00054246,120,"2025-02-28T17:28:07.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873690,1740763687627,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:07.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873691,1740763687665,"fUST",-1187.05,0.00054246,120,"2025-02-28T17:28:07.665",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873692,1740763687703,"fUST",-990.19,0.00054246,120,"2025-02-28T17:28:07.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873693,1740763687739,"fUST",-2063.2,0.00054246,120,"2025-02-28T17:28:07.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873694,1740763687777,"fUST",-502.98,0.00054246,120,"2025-02-28T17:28:07.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873695,1740763687814,"fUST",-3034.08,0.00054246,120,"2025-02-28T17:28:07.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873696,1740763687850,"fUST",-668.35,0.00054246,120,"2025-02-28T17:28:07.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873697,1740763687889,"fUST",-503.46,0.00054246,120,"2025-02-28T17:28:07.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873698,1740763687927,"fUST",-552.14,0.00054246,120,"2025-02-28T17:28:07.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873699,1740763687965,"fUST",-524.63,0.00054246,120,"2025-02-28T17:28:07.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873700,1740763688004,"fUST",-2302.67,0.00054246,120,"2025-02-28T17:28:08.004",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873701,1740763688042,"fUST",-1124.22,0.00054246,120,"2025-02-28T17:28:08.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873702,1740763688079,"fUST",-754.61,0.00054246,120,"2025-02-28T17:28:08.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873703,1740763688117,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873704,1740763688156,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873705,1740763688196,"fUST",-499.0,0.00054246,120,"2025-02-28T17:28:08.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873706,1740763688238,"fUST",-724.08,0.00054246,120,"2025-02-28T17:28:08.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873707,1740763688279,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873708,1740763688319,"fUST",-284.88441619,0.00054246,120,"2025-02-28T17:28:08.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873709,1740763688357,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873710,1740763688398,"fUST",-573.39,0.00054246,120,"2025-02-28T17:28:08.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873711,1740763688436,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873712,1740763688476,"fUST",-593.09,0.00054246,120,"2025-02-28T17:28:08.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873713,1740763688517,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873714,1740763688556,"fUST",-780.75,0.00054246,120,"2025-02-28T17:28:08.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873715,1740763688597,"fUST",-713.46,0.00054246,120,"2025-02-28T17:28:08.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873716,1740763688637,"fUST",-1353.29,0.00054246,120,"2025-02-28T17:28:08.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873717,1740763688677,"fUST",-879.65,0.00054246,120,"2025-02-28T17:28:08.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873718,1740763688719,"fUST",-4478.17,0.00054246,120,"2025-02-28T17:28:08.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873719,1740763688763,"fUST",-2266.57,0.00054246,120,"2025-02-28T17:28:08.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873720,1740763688803,"fUST",-1447.4,0.00054246,120,"2025-02-28T17:28:08.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873721,1740763688841,"fUST",-804.14,0.00054246,120,"2025-02-28T17:28:08.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873722,1740763688882,"fUST",-931.72,0.00054246,120,"2025-02-28T17:28:08.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873723,1740763688922,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:08.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873724,1740763688964,"fUST",-538.09,0.00054246,120,"2025-02-28T17:28:08.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873725,1740763689009,"fUST",-1007.07,0.00054246,120,"2025-02-28T17:28:09.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873726,1740763689049,"fUST",-952.89,0.00054246,120,"2025-02-28T17:28:09.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873727,1740763689090,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:09.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873728,1740763689130,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:09.130",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873729,1740763689169,"fUST",-763.79,0.00054246,120,"2025-02-28T17:28:09.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873730,1740763689209,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:09.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873731,1740763689251,"fUST",-934.9,0.00054246,120,"2025-02-28T17:28:09.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873732,1740763689293,"fUST",-515.86,0.00054246,120,"2025-02-28T17:28:09.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873733,1740763689336,"fUST",-1090.96,0.00054246,120,"2025-02-28T17:28:09.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873734,1740763689378,"fUST",-674.83,0.00054246,120,"2025-02-28T17:28:09.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873735,1740763689423,"fUST",-690.65,0.00054246,120,"2025-02-28T17:28:09.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873736,1740763689466,"fUST",-3286.73,0.00054246,120,"2025-02-28T17:28:09.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873737,1740763689508,"fUST",-869.44,0.00054246,120,"2025-02-28T17:28:09.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873738,1740763689548,"fUST",-2161.42,0.00054246,120,"2025-02-28T17:28:09.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873739,1740763689588,"fUST",-1203.18,0.00054246,120,"2025-02-28T17:28:09.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873740,1740763689629,"fUST",-1904.71,0.00054246,120,"2025-02-28T17:28:09.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873741,1740763689671,"fUST",-1807.51,0.00054246,120,"2025-02-28T17:28:09.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873742,1740763689714,"fUST",-572.8,0.00054246,120,"2025-02-28T17:28:09.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873743,1740763689757,"fUST",-1222.38,0.00054246,120,"2025-02-28T17:28:09.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873744,1740763689797,"fUST",-997.58,0.00054246,120,"2025-02-28T17:28:09.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873745,1740763689837,"fUST",-1635.3,0.00054246,120,"2025-02-28T17:28:09.837",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873746,1740763689876,"fUST",-535.26,0.00054246,120,"2025-02-28T17:28:09.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873747,1740763689915,"fUST",-555.6,0.00054246,120,"2025-02-28T17:28:09.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873748,1740763689954,"fUST",-4600.73,0.00054246,120,"2025-02-28T17:28:09.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873750,1740763689996,"fUST",-11109.96,0.00054246,120,"2025-02-28T17:28:09.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873751,1740763690035,"fUST",-5240.82,0.00054246,120,"2025-02-28T17:28:10.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873752,1740763690072,"fUST",-882.26,0.00054246,120,"2025-02-28T17:28:10.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873753,1740763690111,"fUST",-978.43,0.00054246,120,"2025-02-28T17:28:10.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873754,1740763690148,"fUST",-686.49,0.00054246,120,"2025-02-28T17:28:10.148",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873755,1740763690186,"fUST",-64302.14,0.00054246,120,"2025-02-28T17:28:10.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873756,1740763690224,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:10.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873757,1740763690408,"fUST",-781.77,0.00054246,120,"2025-02-28T17:28:10.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873758,1740763690450,"fUST",-1184.31,0.00054246,120,"2025-02-28T17:28:10.450",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873759,1740763690492,"fUST",-716.32,0.00054246,120,"2025-02-28T17:28:10.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873760,1740763690535,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:10.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873761,1740763690580,"fUST",-2406.13,0.00054246,120,"2025-02-28T17:28:10.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873762,1740763690626,"fUST",-1114.91,0.00054246,120,"2025-02-28T17:28:10.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873763,1740763690669,"fUST",-16513.79,0.00054246,120,"2025-02-28T17:28:10.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873764,1740763690711,"fUST",-1514.73,0.00054246,120,"2025-02-28T17:28:10.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873765,1740763690751,"fUST",-159.13020595,0.0005429,120,"2025-02-28T17:28:10.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873766,1740763690792,"fUST",-20000.0,0.000544,120,"2025-02-28T17:28:10.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873767,1740763690830,"fUST",-20000.0,0.000544,120,"2025-02-28T17:28:10.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873768,1740763690867,"fUST",-20000.0,0.000544,120,"2025-02-28T17:28:10.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873769,1740763690907,"fUST",-3022.0,0.00054499,120,"2025-02-28T17:28:10.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873770,1740763690946,"fUST",-736999.25518606,0.000545,120,"2025-02-28T17:28:10.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873771,1740763696940,"fUST",-259.24377876,0.00042486,120,"2025-02-28T17:28:16.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873772,1740763696977,"fUST",-55555.0,0.000486,120,"2025-02-28T17:28:16.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873773,1740763697015,"fUST",-151.0,0.000488,120,"2025-02-28T17:28:17.015",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873774,1740763697310,"fUST",-151.0,0.000488,120,"2025-02-28T17:28:17.310",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873775,1740763697355,"fUST",-151.0,0.000488,120,"2025-02-28T17:28:17.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873776,1740763697401,"fUST",-151.0,0.000488,120,"2025-02-28T17:28:17.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873777,1740763697440,"fUST",-3350.58,0.00049315,120,"2025-02-28T17:28:17.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873778,1740763697476,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873779,1740763697511,"fUST",-151.0,0.00049315,120,"2025-02-28T17:28:17.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873780,1740763697546,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873781,1740763697581,"fUST",-1848.91,0.00049315,120,"2025-02-28T17:28:17.581",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873782,1740763697616,"fUST",-152.822814,0.00049315,120,"2025-02-28T17:28:17.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873783,1740763697649,"fUST",-543.33,0.00049315,120,"2025-02-28T17:28:17.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873784,1740763697688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873785,1740763697729,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873786,1740763697771,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873787,1740763697809,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.809",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873788,1740763697844,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873789,1740763697878,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:17.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873790,1740763697912,"fUST",-384.79689233,0.00049315,120,"2025-02-28T17:28:17.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873791,1740763697947,"fUST",-1079.56,0.00049315,120,"2025-02-28T17:28:17.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873792,1740763697982,"fUST",-504.25414228,0.00049315,120,"2025-02-28T17:28:17.982",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873793,1740763698021,"fUST",-772.27,0.00049315,120,"2025-02-28T17:28:18.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873794,1740763698058,"fUST",-1578.34,0.00049315,120,"2025-02-28T17:28:18.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873795,1740763698248,"fUST",-514.14824004,0.00049315,120,"2025-02-28T17:28:18.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873796,1740763698293,"fUST",-13781.54,0.00049315,120,"2025-02-28T17:28:18.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873797,1740763698335,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:18.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873798,1740763698377,"fUST",-4464.88,0.00049315,120,"2025-02-28T17:28:18.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873799,1740763698417,"fUST",-767.23,0.00049315,120,"2025-02-28T17:28:18.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873800,1740763698461,"fUST",-3350.58,0.00049589,120,"2025-02-28T17:28:18.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873801,1740763698499,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873802,1740763698535,"fUST",-151.0,0.00049589,120,"2025-02-28T17:28:18.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873803,1740763698573,"fUST",-151.0,0.00049589,120,"2025-02-28T17:28:18.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873804,1740763698611,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873805,1740763698648,"fUST",-1848.91,0.00049589,120,"2025-02-28T17:28:18.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873806,1740763698685,"fUST",-543.33,0.00049589,120,"2025-02-28T17:28:18.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873807,1740763698722,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873808,1740763698766,"fUST",-494.48249578,0.00049589,120,"2025-02-28T17:28:18.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873809,1740763698805,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873810,1740763698842,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873811,1740763698878,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873812,1740763698913,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:18.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873813,1740763698947,"fUST",-1079.56,0.00049589,120,"2025-02-28T17:28:18.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873814,1740763698983,"fUST",-772.27,0.00049589,120,"2025-02-28T17:28:18.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873815,1740763699022,"fUST",-1578.34,0.00049589,120,"2025-02-28T17:28:19.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873816,1740763699057,"fUST",-13781.54,0.00049589,120,"2025-02-28T17:28:19.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873817,1740763699091,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:19.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873818,1740763699126,"fUST",-4464.88,0.00049589,120,"2025-02-28T17:28:19.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873819,1740763699161,"fUST",-767.23,0.00049589,120,"2025-02-28T17:28:19.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873820,1740763699198,"fUST",-3350.58,0.00049863,120,"2025-02-28T17:28:19.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873821,1740763699232,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873822,1740763699272,"fUST",-151.0,0.00049863,120,"2025-02-28T17:28:19.272",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873823,1740763699307,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873824,1740763699349,"fUST",-151.0,0.00049863,120,"2025-02-28T17:28:19.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873825,1740763699389,"fUST",-151.0,0.00049863,120,"2025-02-28T17:28:19.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873826,1740763699431,"fUST",-151.0,0.00049863,120,"2025-02-28T17:28:19.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873827,1740763699472,"fUST",-1848.91,0.00049863,120,"2025-02-28T17:28:19.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873828,1740763699516,"fUST",-543.33,0.00049863,120,"2025-02-28T17:28:19.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873829,1740763699554,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873830,1740763699590,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873831,1740763699626,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873832,1740763699661,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873833,1740763699695,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:19.695",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873834,1740763699730,"fUST",-1079.56,0.00049863,120,"2025-02-28T17:28:19.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873835,1740763699771,"fUST",-772.27,0.00049863,120,"2025-02-28T17:28:19.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873836,1740763699806,"fUST",-1578.34,0.00049863,120,"2025-02-28T17:28:19.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873837,1740763699839,"fUST",-13781.54,0.00049863,120,"2025-02-28T17:28:19.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873838,1740763699873,"fUST",-4464.88,0.00049863,120,"2025-02-28T17:28:19.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873839,1740763699906,"fUST",-151.0,0.000499,120,"2025-02-28T17:28:19.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873840,1740763699940,"fUST",-3350.58,0.00050136,120,"2025-02-28T17:28:19.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873841,1740763699974,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:19.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873842,1740763700010,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:20.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873843,1740763700043,"fUST",-1848.91,0.00050136,120,"2025-02-28T17:28:20.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873844,1740763700076,"fUST",-543.33,0.00050136,120,"2025-02-28T17:28:20.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873845,1740763700109,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:20.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873846,1740763700144,"fUST",-238.18057649,0.00050136,120,"2025-02-28T17:28:20.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873847,1740763700183,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:20.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873848,1740763700220,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:20.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873849,1740763700263,"fUST",-151.0,0.00050136,120,"2025-02-28T17:28:20.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873850,1740763700298,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:20.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873851,1740763700335,"fUST",-151.0,0.00050136,120,"2025-02-28T17:28:20.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873852,1740763700371,"fUST",-1079.56,0.00050136,120,"2025-02-28T17:28:20.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873853,1740763700406,"fUST",-772.27,0.00050136,120,"2025-02-28T17:28:20.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873854,1740763700442,"fUST",-1578.34,0.00050136,120,"2025-02-28T17:28:20.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873855,1740763700477,"fUST",-13781.54,0.00050136,120,"2025-02-28T17:28:20.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873856,1740763700512,"fUST",-4464.88,0.00050136,120,"2025-02-28T17:28:20.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873857,1740763700548,"fUST",-3350.58,0.0005041,120,"2025-02-28T17:28:20.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873858,1740763700583,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873859,1740763700620,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873860,1740763700655,"fUST",-1848.91,0.0005041,120,"2025-02-28T17:28:20.655",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873861,1740763700688,"fUST",-543.33,0.0005041,120,"2025-02-28T17:28:20.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873862,1740763700721,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873863,1740763700758,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873864,1740763700792,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873865,1740763700824,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:20.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873866,1740763700857,"fUST",-1079.56,0.0005041,120,"2025-02-28T17:28:20.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873867,1740763700891,"fUST",-772.27,0.0005041,120,"2025-02-28T17:28:20.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873868,1740763700925,"fUST",-1578.34,0.0005041,120,"2025-02-28T17:28:20.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873869,1740763700960,"fUST",-13781.54,0.0005041,120,"2025-02-28T17:28:20.960",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873870,1740763700994,"fUST",-4464.88,0.0005041,120,"2025-02-28T17:28:20.994",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873871,1740763701027,"fUST",-3350.58,0.00050684,120,"2025-02-28T17:28:21.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873872,1740763701060,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873873,1740763701092,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873874,1740763701125,"fUST",-1848.91,0.00050684,120,"2025-02-28T17:28:21.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873875,1740763701158,"fUST",-543.33,0.00050684,120,"2025-02-28T17:28:21.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873876,1740763701192,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.192",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873877,1740763701225,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873878,1740763701260,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873879,1740763701293,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:21.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873880,1740763701327,"fUST",-1079.56,0.00050684,120,"2025-02-28T17:28:21.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873881,1740763701362,"fUST",-772.27,0.00050684,120,"2025-02-28T17:28:21.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873882,1740763701398,"fUST",-1578.34,0.00050684,120,"2025-02-28T17:28:21.398",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873883,1740763701432,"fUST",-13781.54,0.00050684,120,"2025-02-28T17:28:21.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873884,1740763701597,"fUST",-4464.88,0.00050684,120,"2025-02-28T17:28:21.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873885,1740763701636,"fUST",-3350.58,0.00050958,120,"2025-02-28T17:28:21.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873886,1740763701672,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:21.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873887,1740763701707,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:21.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873888,1740763701744,"fUST",-1848.91,0.00050958,120,"2025-02-28T17:28:21.744",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873889,1740763701778,"fUST",-543.33,0.00050958,120,"2025-02-28T17:28:21.778",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873890,1740763701812,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:21.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873891,1740763701846,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:21.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873892,1740763701880,"fUST",-622.34890389,0.00050958,120,"2025-02-28T17:28:21.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873893,1740763701913,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:21.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873894,1740763701946,"fUST",-1079.56,0.00050958,120,"2025-02-28T17:28:21.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873895,1740763701980,"fUST",-772.27,0.00050958,120,"2025-02-28T17:28:21.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873896,1740763702018,"fUST",-1578.34,0.00050958,120,"2025-02-28T17:28:22.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873897,1740763702051,"fUST",-13781.54,0.00050958,120,"2025-02-28T17:28:22.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873898,1740763702086,"fUST",-4464.88,0.00050958,120,"2025-02-28T17:28:22.086",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873899,1740763702122,"fUST",-3350.58,0.00051232,120,"2025-02-28T17:28:22.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873900,1740763702157,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:22.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873901,1740763702191,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:22.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873902,1740763702224,"fUST",-1848.91,0.00051232,120,"2025-02-28T17:28:22.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873903,1740763702260,"fUST",-543.33,0.00051232,120,"2025-02-28T17:28:22.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873904,1740763702299,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:22.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873905,1740763702340,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:22.340",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873906,1740763702378,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:22.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873907,1740763702414,"fUST",-1079.56,0.00051232,120,"2025-02-28T17:28:22.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873908,1740763702449,"fUST",-772.27,0.00051232,120,"2025-02-28T17:28:22.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873909,1740763702485,"fUST",-1578.34,0.00051232,120,"2025-02-28T17:28:22.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873910,1740763702524,"fUST",-13781.54,0.00051232,120,"2025-02-28T17:28:22.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873911,1740763702560,"fUST",-4464.88,0.00051232,120,"2025-02-28T17:28:22.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873912,1740763702597,"fUST",-3350.58,0.00051506,120,"2025-02-28T17:28:22.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873913,1740763702634,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:22.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873914,1740763702669,"fUST",-1848.91,0.00051506,120,"2025-02-28T17:28:22.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873915,1740763702705,"fUST",-543.33,0.00051506,120,"2025-02-28T17:28:22.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873916,1740763702743,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:22.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873917,1740763702780,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:22.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873918,1740763702816,"fUST",-151.0,0.00051506,120,"2025-02-28T17:28:22.816",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873919,1740763702852,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:22.852",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873920,1740763702888,"fUST",-151.0,0.00051506,120,"2025-02-28T17:28:22.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873921,1740763702925,"fUST",-1079.56,0.00051506,120,"2025-02-28T17:28:22.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873922,1740763702962,"fUST",-772.27,0.00051506,120,"2025-02-28T17:28:22.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873923,1740763702997,"fUST",-1578.34,0.00051506,120,"2025-02-28T17:28:22.997",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873924,1740763703034,"fUST",-13781.54,0.00051506,120,"2025-02-28T17:28:23.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873925,1740763703068,"fUST",-4464.88,0.00051506,120,"2025-02-28T17:28:23.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873926,1740763703102,"fUST",-3350.58,0.0005178,120,"2025-02-28T17:28:23.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873927,1740763703136,"fUST",-500.0,0.0005178,120,"2025-02-28T17:28:23.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873928,1740763703173,"fUST",-1848.91,0.0005178,120,"2025-02-28T17:28:23.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873929,1740763703210,"fUST",-543.33,0.0005178,120,"2025-02-28T17:28:23.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873930,1740763703248,"fUST",-500.0,0.0005178,120,"2025-02-28T17:28:23.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873931,1740763703283,"fUST",-500.0,0.0005178,120,"2025-02-28T17:28:23.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873932,1740763703317,"fUST",-151.0,0.0005178,120,"2025-02-28T17:28:23.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873933,1740763703356,"fUST",-151.0,0.0005178,120,"2025-02-28T17:28:23.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873934,1740763703394,"fUST",-500.0,0.0005178,120,"2025-02-28T17:28:23.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873935,1740763703436,"fUST",-151.0,0.0005178,120,"2025-02-28T17:28:23.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873936,1740763703472,"fUST",-151.0,0.0005178,120,"2025-02-28T17:28:23.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873937,1740763703512,"fUST",-1079.56,0.0005178,120,"2025-02-28T17:28:23.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873938,1740763703549,"fUST",-772.27,0.0005178,120,"2025-02-28T17:28:23.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873939,1740763703587,"fUST",-1578.34,0.0005178,120,"2025-02-28T17:28:23.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873940,1740763703627,"fUST",-13781.54,0.0005178,120,"2025-02-28T17:28:23.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873941,1740763703666,"fUST",-4464.88,0.0005178,120,"2025-02-28T17:28:23.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873942,1740763703703,"fUST",-3350.58,0.00052054,120,"2025-02-28T17:28:23.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873943,1740763703744,"fUST",-500.0,0.00052054,120,"2025-02-28T17:28:23.744",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873944,1740763703781,"fUST",-1848.91,0.00052054,120,"2025-02-28T17:28:23.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873945,1740763703819,"fUST",-543.33,0.00052054,120,"2025-02-28T17:28:23.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873946,1740763703856,"fUST",-500.0,0.00052054,120,"2025-02-28T17:28:23.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873947,1740763703895,"fUST",-500.0,0.00052054,120,"2025-02-28T17:28:23.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873948,1740763703933,"fUST",-151.0,0.00052054,120,"2025-02-28T17:28:23.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873949,1740763703972,"fUST",-500.0,0.00052054,120,"2025-02-28T17:28:23.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873950,1740763704012,"fUST",-253.535463,0.00052054,120,"2025-02-28T17:28:24.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873951,1740763704051,"fUST",-1079.56,0.00052054,120,"2025-02-28T17:28:24.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873952,1740763704089,"fUST",-772.27,0.00052054,120,"2025-02-28T17:28:24.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873953,1740763704130,"fUST",-1578.34,0.00052054,120,"2025-02-28T17:28:24.130",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873954,1740763704169,"fUST",-13781.54,0.00052054,120,"2025-02-28T17:28:24.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873955,1740763704207,"fUST",-4464.88,0.00052054,120,"2025-02-28T17:28:24.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873956,1740763704245,"fUST",-1000000.0,0.00052055,59,"2025-02-28T17:28:24.245",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873957,1740763704283,"fUST",-3350.58,0.00052328,120,"2025-02-28T17:28:24.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873958,1740763704323,"fUST",-500.0,0.00052328,120,"2025-02-28T17:28:24.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873959,1740763704363,"fUST",-1848.91,0.00052328,120,"2025-02-28T17:28:24.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873960,1740763704402,"fUST",-543.33,0.00052328,120,"2025-02-28T17:28:24.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873961,1740763704443,"fUST",-500.0,0.00052328,120,"2025-02-28T17:28:24.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873962,1740763704485,"fUST",-500.0,0.00052328,120,"2025-02-28T17:28:24.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873963,1740763704526,"fUST",-151.0,0.00052328,120,"2025-02-28T17:28:24.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873964,1740763704568,"fUST",-500.0,0.00052328,120,"2025-02-28T17:28:24.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873965,1740763704608,"fUST",-1079.56,0.00052328,120,"2025-02-28T17:28:24.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873966,1740763704648,"fUST",-772.27,0.00052328,120,"2025-02-28T17:28:24.648",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873967,1740763704689,"fUST",-1578.34,0.00052328,120,"2025-02-28T17:28:24.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873968,1740763704729,"fUST",-13781.54,0.00052328,120,"2025-02-28T17:28:24.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873969,1740763704773,"fUST",-4464.88,0.00052328,120,"2025-02-28T17:28:24.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873970,1740763704941,"fUST",-3350.58,0.00052602,120,"2025-02-28T17:28:24.941",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873971,1740763704983,"fUST",-500.0,0.00052602,120,"2025-02-28T17:28:24.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873972,1740763705024,"fUST",-1848.91,0.00052602,120,"2025-02-28T17:28:25.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873973,1740763705064,"fUST",-543.33,0.00052602,120,"2025-02-28T17:28:25.064",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873974,1740763705105,"fUST",-500.0,0.00052602,120,"2025-02-28T17:28:25.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873975,1740763705145,"fUST",-500.0,0.00052602,120,"2025-02-28T17:28:25.145",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873976,1740763705186,"fUST",-151.0,0.00052602,120,"2025-02-28T17:28:25.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873977,1740763705228,"fUST",-230.97692377,0.00052602,120,"2025-02-28T17:28:25.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873978,1740763705269,"fUST",-1079.56,0.00052602,120,"2025-02-28T17:28:25.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873979,1740763705309,"fUST",-772.27,0.00052602,120,"2025-02-28T17:28:25.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873980,1740763705351,"fUST",-1578.34,0.00052602,120,"2025-02-28T17:28:25.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873981,1740763705393,"fUST",-13781.54,0.00052602,120,"2025-02-28T17:28:25.393",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873982,1740763705439,"fUST",-4464.88,0.00052602,120,"2025-02-28T17:28:25.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873983,1740763705482,"fUST",-4760.03,0.00052876,120,"2025-02-28T17:28:25.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873984,1740763705524,"fUST",-3350.58,0.00052876,120,"2025-02-28T17:28:25.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873985,1740763705564,"fUST",-284.97518782,0.00052876,120,"2025-02-28T17:28:25.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873986,1740763705603,"fUST",-1848.91,0.00052876,120,"2025-02-28T17:28:25.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873987,1740763705642,"fUST",-543.33,0.00052876,120,"2025-02-28T17:28:25.642",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873988,1740763705681,"fUST",-500.0,0.00052876,120,"2025-02-28T17:28:25.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873989,1740763705721,"fUST",-500.0,0.00052876,120,"2025-02-28T17:28:25.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873990,1740763705759,"fUST",-151.0,0.00052876,120,"2025-02-28T17:28:25.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873991,1740763705796,"fUST",-1079.56,0.00052876,120,"2025-02-28T17:28:25.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873992,1740763705835,"fUST",-772.27,0.00052876,120,"2025-02-28T17:28:25.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873993,1740763705872,"fUST",-1578.34,0.00052876,120,"2025-02-28T17:28:25.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873994,1740763705910,"fUST",-13781.54,0.00052876,120,"2025-02-28T17:28:25.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873995,1740763705947,"fUST",-4464.88,0.00052876,120,"2025-02-28T17:28:25.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873996,1740763705984,"fUST",-151.0,0.00053,120,"2025-02-28T17:28:25.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873997,1740763706023,"fUST",-4760.03,0.0005315,120,"2025-02-28T17:28:26.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873998,1740763706059,"fUST",-3350.58,0.0005315,120,"2025-02-28T17:28:26.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354873999,1740763706098,"fUST",-1848.91,0.0005315,120,"2025-02-28T17:28:26.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874000,1740763706137,"fUST",-543.33,0.0005315,120,"2025-02-28T17:28:26.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874001,1740763706176,"fUST",-500.0,0.0005315,120,"2025-02-28T17:28:26.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874002,1740763706215,"fUST",-500.0,0.0005315,120,"2025-02-28T17:28:26.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874003,1740763706254,"fUST",-1079.56,0.0005315,120,"2025-02-28T17:28:26.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874004,1740763706292,"fUST",-772.27,0.0005315,120,"2025-02-28T17:28:26.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874005,1740763706331,"fUST",-1578.34,0.0005315,120,"2025-02-28T17:28:26.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874006,1740763706374,"fUST",-13781.54,0.0005315,120,"2025-02-28T17:28:26.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874007,1740763706415,"fUST",-4464.88,0.0005315,120,"2025-02-28T17:28:26.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874008,1740763706457,"fUST",-4760.03,0.00053424,120,"2025-02-28T17:28:26.457",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874009,1740763706498,"fUST",-3350.58,0.00053424,120,"2025-02-28T17:28:26.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874010,1740763706539,"fUST",-1848.91,0.00053424,120,"2025-02-28T17:28:26.539",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874011,1740763706583,"fUST",-543.33,0.00053424,120,"2025-02-28T17:28:26.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874012,1740763706629,"fUST",-500.0,0.00053424,120,"2025-02-28T17:28:26.629",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874013,1740763706673,"fUST",-500.0,0.00053424,120,"2025-02-28T17:28:26.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874014,1740763706717,"fUST",-151.0,0.00053424,120,"2025-02-28T17:28:26.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874015,1740763706757,"fUST",-1079.56,0.00053424,120,"2025-02-28T17:28:26.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874016,1740763706797,"fUST",-772.27,0.00053424,120,"2025-02-28T17:28:26.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874017,1740763706835,"fUST",-1578.34,0.00053424,120,"2025-02-28T17:28:26.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874018,1740763706873,"fUST",-13781.54,0.00053424,120,"2025-02-28T17:28:26.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874019,1740763706916,"fUST",-4464.88,0.00053424,120,"2025-02-28T17:28:26.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874020,1740763706953,"fUST",-4760.03,0.00053698,120,"2025-02-28T17:28:26.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874021,1740763706990,"fUST",-3350.58,0.00053698,120,"2025-02-28T17:28:26.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874022,1740763707031,"fUST",-1848.91,0.00053698,120,"2025-02-28T17:28:27.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874023,1740763707069,"fUST",-543.33,0.00053698,120,"2025-02-28T17:28:27.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874024,1740763707106,"fUST",-500.0,0.00053698,120,"2025-02-28T17:28:27.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874025,1740763707144,"fUST",-500.0,0.00053698,120,"2025-02-28T17:28:27.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874026,1740763707184,"fUST",-1079.56,0.00053698,120,"2025-02-28T17:28:27.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874027,1740763707223,"fUST",-772.27,0.00053698,120,"2025-02-28T17:28:27.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874028,1740763707263,"fUST",-1578.34,0.00053698,120,"2025-02-28T17:28:27.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874029,1740763707301,"fUST",-13781.54,0.00053698,120,"2025-02-28T17:28:27.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874030,1740763707342,"fUST",-4464.88,0.00053698,120,"2025-02-28T17:28:27.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874031,1740763707382,"fUST",-4760.03,0.00053972,120,"2025-02-28T17:28:27.382",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874032,1740763707422,"fUST",-3350.58,0.00053972,120,"2025-02-28T17:28:27.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874033,1740763707463,"fUST",-1848.91,0.00053972,120,"2025-02-28T17:28:27.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874034,1740763707503,"fUST",-543.33,0.00053972,120,"2025-02-28T17:28:27.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874035,1740763707541,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:27.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874036,1740763707583,"fUST",-500.0,0.00053972,120,"2025-02-28T17:28:27.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874037,1740763707623,"fUST",-1079.56,0.00053972,120,"2025-02-28T17:28:27.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874038,1740763707661,"fUST",-772.27,0.00053972,120,"2025-02-28T17:28:27.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874039,1740763707700,"fUST",-1578.34,0.00053972,120,"2025-02-28T17:28:27.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874040,1740763707738,"fUST",-13781.54,0.00053972,120,"2025-02-28T17:28:27.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874041,1740763707777,"fUST",-4464.88,0.00053972,120,"2025-02-28T17:28:27.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874042,1740763707815,"fUST",-4760.03,0.00054246,120,"2025-02-28T17:28:27.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874043,1740763707853,"fUST",-3350.58,0.00054246,120,"2025-02-28T17:28:27.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874044,1740763707892,"fUST",-1848.91,0.00054246,120,"2025-02-28T17:28:27.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874045,1740763707928,"fUST",-543.33,0.00054246,120,"2025-02-28T17:28:27.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874046,1740763707968,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:27.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874047,1740763708008,"fUST",-500.0,0.00054246,120,"2025-02-28T17:28:28.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874048,1740763708048,"fUST",-1079.56,0.00054246,120,"2025-02-28T17:28:28.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874049,1740763708089,"fUST",-772.27,0.00054246,120,"2025-02-28T17:28:28.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874050,1740763708130,"fUST",-1578.34,0.00054246,120,"2025-02-28T17:28:28.130",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874051,1740763708171,"fUST",-13781.54,0.00054246,120,"2025-02-28T17:28:28.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874052,1740763708215,"fUST",-4464.88,0.00054246,120,"2025-02-28T17:28:28.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874053,1740763708257,"fUST",-3344015.80458184,0.000545,120,"2025-02-28T17:28:28.257",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874054,1740763720628,"fUST",1203.61759262,0.00015,2,"2025-02-28T17:28:40.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874058,1740763725937,"fUST",463.40647061,0.00016487,2,"2025-02-28T17:28:45.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874059,1740763735905,"fUST",-171.00151686,0.00033,120,"2025-02-28T17:28:55.905",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874060,1740763735940,"fUST",-195.3125,0.00035143,120,"2025-02-28T17:28:55.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874061,1740763735981,"fUST",-500.0,0.00048699,120,"2025-02-28T17:28:55.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874062,1740763736019,"fUST",-629.52659134,0.00048699,120,"2025-02-28T17:28:56.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874063,1740763736055,"fUST",-160.94916165,0.00048699,120,"2025-02-28T17:28:56.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874064,1740763736092,"fUST",-530.70295036,0.00049315,120,"2025-02-28T17:28:56.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874065,1740763736126,"fUST",-1706.84,0.00049315,120,"2025-02-28T17:28:56.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874066,1740763736161,"fUST",-8696.16,0.00049315,120,"2025-02-28T17:28:56.161",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874067,1740763736195,"fUST",-463.7678388,0.00049315,120,"2025-02-28T17:28:56.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874068,1740763736230,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:56.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874069,1740763736263,"fUST",-505.38,0.00049315,120,"2025-02-28T17:28:56.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874070,1740763736298,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:56.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874071,1740763736331,"fUST",-1103.84,0.00049315,120,"2025-02-28T17:28:56.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874072,1740763736368,"fUST",-12243.98,0.00049315,120,"2025-02-28T17:28:56.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874073,1740763736402,"fUST",-2314.58,0.00049315,120,"2025-02-28T17:28:56.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874074,1740763736440,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:56.440",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874075,1740763736473,"fUST",-500.0,0.00049315,120,"2025-02-28T17:28:56.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874076,1740763736505,"fUST",-932.95,0.00049315,120,"2025-02-28T17:28:56.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874077,1740763736543,"fUST",-1706.84,0.00049589,120,"2025-02-28T17:28:56.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874078,1740763736578,"fUST",-8696.16,0.00049589,120,"2025-02-28T17:28:56.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874079,1740763736612,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:56.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874080,1740763736645,"fUST",-505.38,0.00049589,120,"2025-02-28T17:28:56.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874081,1740763736678,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:56.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874082,1740763736712,"fUST",-1103.84,0.00049589,120,"2025-02-28T17:28:56.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874083,1740763736745,"fUST",-12243.98,0.00049589,120,"2025-02-28T17:28:56.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874084,1740763736781,"fUST",-2314.58,0.00049589,120,"2025-02-28T17:28:56.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874085,1740763736814,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:56.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874086,1740763736846,"fUST",-500.0,0.00049589,120,"2025-02-28T17:28:56.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874087,1740763736878,"fUST",-932.95,0.00049589,120,"2025-02-28T17:28:56.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874088,1740763736912,"fUST",-767.23,0.00049863,120,"2025-02-28T17:28:56.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874089,1740763736946,"fUST",-1706.84,0.00049863,120,"2025-02-28T17:28:56.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874090,1740763736980,"fUST",-8696.16,0.00049863,120,"2025-02-28T17:28:56.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874091,1740763737013,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:57.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874092,1740763737048,"fUST",-505.38,0.00049863,120,"2025-02-28T17:28:57.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874093,1740763737081,"fUST",-519.00087379,0.00049863,120,"2025-02-28T17:28:57.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874094,1740763737116,"fUST",-1103.84,0.00049863,120,"2025-02-28T17:28:57.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874095,1740763737282,"fUST",-12243.98,0.00049863,120,"2025-02-28T17:28:57.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874096,1740763737317,"fUST",-2314.58,0.00049863,120,"2025-02-28T17:28:57.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874097,1740763737351,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:57.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874098,1740763737383,"fUST",-500.0,0.00049863,120,"2025-02-28T17:28:57.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874099,1740763737417,"fUST",-932.95,0.00049863,120,"2025-02-28T17:28:57.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874100,1740763737451,"fUST",-767.23,0.00050136,120,"2025-02-28T17:28:57.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874101,1740763737485,"fUST",-1706.84,0.00050136,120,"2025-02-28T17:28:57.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874102,1740763737520,"fUST",-8696.16,0.00050136,120,"2025-02-28T17:28:57.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874103,1740763737554,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:57.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874104,1740763737589,"fUST",-505.38,0.00050136,120,"2025-02-28T17:28:57.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874105,1740763737625,"fUST",-1103.84,0.00050136,120,"2025-02-28T17:28:57.625",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874106,1740763737659,"fUST",-12243.98,0.00050136,120,"2025-02-28T17:28:57.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874107,1740763737693,"fUST",-2314.58,0.00050136,120,"2025-02-28T17:28:57.693",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874108,1740763737726,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:57.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874109,1740763737759,"fUST",-500.0,0.00050136,120,"2025-02-28T17:28:57.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874110,1740763737792,"fUST",-932.95,0.00050136,120,"2025-02-28T17:28:57.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874111,1740763737826,"fUST",-767.23,0.0005041,120,"2025-02-28T17:28:57.826",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874112,1740763737860,"fUST",-1706.84,0.0005041,120,"2025-02-28T17:28:57.860",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874113,1740763737896,"fUST",-8696.16,0.0005041,120,"2025-02-28T17:28:57.896",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874114,1740763737930,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:57.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874115,1740763737964,"fUST",-505.38,0.0005041,120,"2025-02-28T17:28:57.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874116,1740763737998,"fUST",-1103.84,0.0005041,120,"2025-02-28T17:28:57.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874117,1740763738034,"fUST",-12243.98,0.0005041,120,"2025-02-28T17:28:58.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874118,1740763738070,"fUST",-2314.58,0.0005041,120,"2025-02-28T17:28:58.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874119,1740763738106,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:58.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874120,1740763738141,"fUST",-500.0,0.0005041,120,"2025-02-28T17:28:58.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874121,1740763738182,"fUST",-932.95,0.0005041,120,"2025-02-28T17:28:58.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874122,1740763738221,"fUST",-767.23,0.00050684,120,"2025-02-28T17:28:58.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874123,1740763738260,"fUST",-1706.84,0.00050684,120,"2025-02-28T17:28:58.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874124,1740763738295,"fUST",-8696.16,0.00050684,120,"2025-02-28T17:28:58.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874125,1740763738334,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:58.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874126,1740763738371,"fUST",-505.38,0.00050684,120,"2025-02-28T17:28:58.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874127,1740763738407,"fUST",-1103.84,0.00050684,120,"2025-02-28T17:28:58.407",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874128,1740763738443,"fUST",-12243.98,0.00050684,120,"2025-02-28T17:28:58.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874129,1740763738479,"fUST",-2314.58,0.00050684,120,"2025-02-28T17:28:58.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874130,1740763738514,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:58.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874131,1740763738551,"fUST",-500.0,0.00050684,120,"2025-02-28T17:28:58.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874132,1740763738587,"fUST",-932.95,0.00050684,120,"2025-02-28T17:28:58.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874133,1740763738623,"fUST",-767.23,0.00050958,120,"2025-02-28T17:28:58.623",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874134,1740763738656,"fUST",-1706.84,0.00050958,120,"2025-02-28T17:28:58.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874135,1740763738690,"fUST",-8696.16,0.00050958,120,"2025-02-28T17:28:58.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874136,1740763738724,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:58.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874137,1740763738758,"fUST",-505.38,0.00050958,120,"2025-02-28T17:28:58.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874138,1740763738792,"fUST",-1103.84,0.00050958,120,"2025-02-28T17:28:58.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874139,1740763738827,"fUST",-12243.98,0.00050958,120,"2025-02-28T17:28:58.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874140,1740763738860,"fUST",-2314.58,0.00050958,120,"2025-02-28T17:28:58.860",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874141,1740763738893,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:58.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874142,1740763738926,"fUST",-500.0,0.00050958,120,"2025-02-28T17:28:58.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874143,1740763738958,"fUST",-932.95,0.00050958,120,"2025-02-28T17:28:58.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874144,1740763738992,"fUST",-767.23,0.00051232,120,"2025-02-28T17:28:58.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874145,1740763739024,"fUST",-1706.84,0.00051232,120,"2025-02-28T17:28:59.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874146,1740763739057,"fUST",-8696.16,0.00051232,120,"2025-02-28T17:28:59.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874147,1740763739090,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:59.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874148,1740763739123,"fUST",-505.38,0.00051232,120,"2025-02-28T17:28:59.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874149,1740763739155,"fUST",-1103.84,0.00051232,120,"2025-02-28T17:28:59.155",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874150,1740763739189,"fUST",-12243.98,0.00051232,120,"2025-02-28T17:28:59.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874151,1740763739222,"fUST",-2314.58,0.00051232,120,"2025-02-28T17:28:59.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874152,1740763739256,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:59.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874153,1740763739291,"fUST",-500.0,0.00051232,120,"2025-02-28T17:28:59.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874154,1740763739324,"fUST",-932.95,0.00051232,120,"2025-02-28T17:28:59.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874155,1740763739362,"fUST",-767.23,0.00051506,120,"2025-02-28T17:28:59.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874156,1740763739396,"fUST",-1706.84,0.00051506,120,"2025-02-28T17:28:59.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874157,1740763739431,"fUST",-8696.16,0.00051506,120,"2025-02-28T17:28:59.431",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874158,1740763739464,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:59.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874159,1740763739505,"fUST",-505.38,0.00051506,120,"2025-02-28T17:28:59.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874160,1740763739545,"fUST",-1103.84,0.00051506,120,"2025-02-28T17:28:59.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874161,1740763739582,"fUST",-12243.98,0.00051506,120,"2025-02-28T17:28:59.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874162,1740763739619,"fUST",-2314.58,0.00051506,120,"2025-02-28T17:28:59.619",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874163,1740763739653,"fUST",-411.53860092,0.00051506,120,"2025-02-28T17:28:59.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874164,1740763739688,"fUST",-500.0,0.00051506,120,"2025-02-28T17:28:59.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874165,1740763739723,"fUST",-932.95,0.00051506,120,"2025-02-28T17:28:59.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874166,1740763739760,"fUST",-767.23,0.0005178,120,"2025-02-28T17:28:59.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874167,1740763739796,"fUST",-1706.84,0.0005178,120,"2025-02-28T17:28:59.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874168,1740763739830,"fUST",-8696.16,0.0005178,120,"2025-02-28T17:28:59.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874169,1740763739864,"fUST",-500.0,0.0005178,120,"2025-02-28T17:28:59.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874170,1740763740014,"fUST",-505.38,0.0005178,120,"2025-02-28T17:29:00.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874171,1740763740055,"fUST",-1103.84,0.0005178,120,"2025-02-28T17:29:00.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874172,1740763740097,"fUST",-12243.98,0.0005178,120,"2025-02-28T17:29:00.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874173,1740763740135,"fUST",-2314.58,0.0005178,120,"2025-02-28T17:29:00.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874174,1740763740173,"fUST",-339.54394994,0.0005178,120,"2025-02-28T17:29:00.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874175,1740763740209,"fUST",-932.95,0.0005178,120,"2025-02-28T17:29:00.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874176,1740763740246,"fUST",-767.23,0.00052054,120,"2025-02-28T17:29:00.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874177,1740763740281,"fUST",-1706.84,0.00052054,120,"2025-02-28T17:29:00.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874178,1740763740316,"fUST",-8696.16,0.00052054,120,"2025-02-28T17:29:00.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874179,1740763740351,"fUST",-500.0,0.00052054,120,"2025-02-28T17:29:00.351",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874180,1740763740385,"fUST",-505.38,0.00052054,120,"2025-02-28T17:29:00.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874181,1740763740419,"fUST",-1103.84,0.00052054,120,"2025-02-28T17:29:00.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874182,1740763740454,"fUST",-12243.98,0.00052054,120,"2025-02-28T17:29:00.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874183,1740763740487,"fUST",-2314.58,0.00052054,120,"2025-02-28T17:29:00.487",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874184,1740763740523,"fUST",-4672565.50601634,0.00052055,59,"2025-02-28T17:29:00.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874185,1740763752067,"fUST",-506.23249206,0.00049315,120,"2025-02-28T17:29:12.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874186,1740763752105,"fUST",-500.0,0.00049315,120,"2025-02-28T17:29:12.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874187,1740763752143,"fUST",-2837.45,0.00049315,120,"2025-02-28T17:29:12.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874188,1740763752180,"fUST",-500.0,0.00049315,120,"2025-02-28T17:29:12.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874189,1740763752218,"fUST",-500.0,0.00049315,120,"2025-02-28T17:29:12.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874190,1740763752256,"fUST",-519.15516248,0.00049315,120,"2025-02-28T17:29:12.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874191,1740763752297,"fUST",-500.0,0.00049589,120,"2025-02-28T17:29:12.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874192,1740763752335,"fUST",-2837.45,0.00049589,120,"2025-02-28T17:29:12.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874193,1740763752375,"fUST",-153.55779073,0.00049589,120,"2025-02-28T17:29:12.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874194,1740763752411,"fUST",-500.0,0.00049589,120,"2025-02-28T17:29:12.411",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874195,1740763752448,"fUST",-500.0,0.00049863,120,"2025-02-28T17:29:12.448",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874196,1740763752484,"fUST",-2837.45,0.00049863,120,"2025-02-28T17:29:12.484",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874197,1740763752520,"fUST",-500.0,0.00049863,120,"2025-02-28T17:29:12.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874198,1740763752559,"fUST",-500.0,0.00050136,120,"2025-02-28T17:29:12.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874199,1740763752597,"fUST",-2837.45,0.00050136,120,"2025-02-28T17:29:12.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874200,1740763752633,"fUST",-500.0,0.00050136,120,"2025-02-28T17:29:12.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874201,1740763752820,"fUST",-500.0,0.0005041,120,"2025-02-28T17:29:12.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874202,1740763752863,"fUST",-2837.45,0.0005041,120,"2025-02-28T17:29:12.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874203,1740763752899,"fUST",-500.0,0.0005041,120,"2025-02-28T17:29:12.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874204,1740763752936,"fUST",-500.0,0.00050684,120,"2025-02-28T17:29:12.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874205,1740763752972,"fUST",-2837.45,0.00050684,120,"2025-02-28T17:29:12.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874206,1740763753007,"fUST",-500.0,0.00050684,120,"2025-02-28T17:29:13.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874207,1740763753042,"fUST",-500.0,0.00050958,120,"2025-02-28T17:29:13.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874208,1740763753077,"fUST",-2837.45,0.00050958,120,"2025-02-28T17:29:13.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874209,1740763753111,"fUST",-500.0,0.00050958,120,"2025-02-28T17:29:13.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874210,1740763753150,"fUST",-500.0,0.00051232,120,"2025-02-28T17:29:13.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874211,1740763753186,"fUST",-2837.45,0.00051232,120,"2025-02-28T17:29:13.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874212,1740763753221,"fUST",-520.79350178,0.00051232,120,"2025-02-28T17:29:13.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874213,1740763753255,"fUST",-500.0,0.00051506,120,"2025-02-28T17:29:13.255",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874214,1740763753291,"fUST",-2837.45,0.00051506,120,"2025-02-28T17:29:13.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874215,1740763753325,"fUST",-151.0,0.00051506,120,"2025-02-28T17:29:13.325",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874216,1740763753362,"fUST",-500.0,0.0005178,120,"2025-02-28T17:29:13.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874217,1740763753397,"fUST",-2837.45,0.0005178,120,"2025-02-28T17:29:13.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874218,1740763753432,"fUST",-932.95,0.00052054,120,"2025-02-28T17:29:13.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874219,1740763753467,"fUST",-500.0,0.00052054,120,"2025-02-28T17:29:13.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874220,1740763753502,"fUST",-2837.45,0.00052054,120,"2025-02-28T17:29:13.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874221,1740763753540,"fUST",-4956504.36105295,0.00052055,59,"2025-02-28T17:29:13.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874270,1740763832834,"fUST",-151.0,0.000398,12,"2025-02-28T17:30:32.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874271,1740763832844,"fUST",-500.0,0.00039973,5,"2025-02-28T17:30:32.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874272,1740763832853,"fUST",-500.0,0.00039973,5,"2025-02-28T17:30:32.853",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874273,1740763832863,"fUST",-498.0638319,0.00039973,5,"2025-02-28T17:30:32.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874274,1740763832873,"fUST",-210.21339066,0.00039973,5,"2025-02-28T17:30:32.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874275,1740763832883,"fUST",-500.0,0.00039973,5,"2025-02-28T17:30:32.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874277,1740763832891,"fUST",-500.0,0.00039973,5,"2025-02-28T17:30:32.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874279,1740763832901,"fUST",-27305.19740457,0.0004,30,"2025-02-28T17:30:32.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874284,1740763838568,"fUST",-500.0,0.00039999,31,"2025-02-28T17:30:38.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874285,1740763838578,"fUST",-605.56067634,0.00039999,31,"2025-02-28T17:30:38.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874286,1740763838588,"fUST",-500.0,0.00039999,31,"2025-02-28T17:30:38.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874287,1740763838598,"fUST",-161.42162805,0.00039999,31,"2025-02-28T17:30:38.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874288,1740763838611,"fUST",-631.42020327,0.00039999,2,"2025-02-28T17:30:38.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874289,1740763838620,"fUST",-2396863.09544744,0.0004,30,"2025-02-28T17:30:38.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874291,1740763838738,"fUST",-552.71649115,0.0004,30,"2025-02-28T17:30:38.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874318,1740763843562,"fUST",-205.39934427,0.000399,8,"2025-02-28T17:30:43.562",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874319,1740763843572,"fUST",-3344.83700437,0.0004,30,"2025-02-28T17:30:43.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874320,1740763843621,"fUST",-80.99461972,0.0004,30,"2025-02-28T17:30:43.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874321,1740763843633,"fUST",-503.03909131,0.0004,30,"2025-02-28T17:30:43.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874322,1740763843645,"fUST",-1358.98999995,0.0004,30,"2025-02-28T17:30:43.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874323,1740763843656,"fUST",-468.942,0.0004,30,"2025-02-28T17:30:43.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874359,1740763846892,"fUST",-636.13,0.0004,30,"2025-02-28T17:30:46.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874360,1740763868419,"fUST",-55555.0,0.000487,120,"2025-02-28T17:31:08.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874361,1740763868464,"fUST",-898.49,0.00049315,120,"2025-02-28T17:31:08.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874362,1740763868506,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:08.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874363,1740763868854,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:08.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874364,1740763868907,"fUST",-501.48125541,0.00049315,120,"2025-02-28T17:31:08.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874365,1740763868954,"fUST",-1209.27,0.00049315,120,"2025-02-28T17:31:08.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874366,1740763868998,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:08.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874367,1740763869041,"fUST",-595.04,0.00049315,120,"2025-02-28T17:31:09.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874368,1740763869084,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874369,1740763869129,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874370,1740763869173,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874371,1740763869218,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874372,1740763869262,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874373,1740763869305,"fUST",-501.71474422,0.00049315,120,"2025-02-28T17:31:09.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874374,1740763869348,"fUST",-1327.77,0.00049315,120,"2025-02-28T17:31:09.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874375,1740763869390,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874376,1740763869436,"fUST",-19765.95,0.00049315,120,"2025-02-28T17:31:09.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874377,1740763869479,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874378,1740763869524,"fUST",-503.38610217,0.00049315,120,"2025-02-28T17:31:09.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874379,1740763869568,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874380,1740763869612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874381,1740763869656,"fUST",-904.26,0.00049315,120,"2025-02-28T17:31:09.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874382,1740763869700,"fUST",-1574.5,0.00049315,120,"2025-02-28T17:31:09.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874383,1740763869743,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874384,1740763869785,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.785",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874385,1740763869827,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874386,1740763869871,"fUST",-522.14,0.00049315,120,"2025-02-28T17:31:09.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874387,1740763869916,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874388,1740763869959,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:09.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874389,1740763870001,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874390,1740763870043,"fUST",-657.81,0.00049315,120,"2025-02-28T17:31:10.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874391,1740763870084,"fUST",-3240.41,0.00049315,120,"2025-02-28T17:31:10.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874392,1740763870126,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874393,1740763870166,"fUST",-200.71318844,0.00049315,120,"2025-02-28T17:31:10.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874394,1740763870208,"fUST",-3440.37,0.00049315,120,"2025-02-28T17:31:10.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874395,1740763870252,"fUST",-6768.94,0.00049315,120,"2025-02-28T17:31:10.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874396,1740763870294,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874397,1740763870336,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874398,1740763870383,"fUST",-501.17947356,0.00049315,120,"2025-02-28T17:31:10.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874399,1740763870430,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874400,1740763870475,"fUST",-248.3142622,0.00049315,120,"2025-02-28T17:31:10.475",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874401,1740763870519,"fUST",-502.1426938,0.00049315,120,"2025-02-28T17:31:10.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874402,1740763870565,"fUST",-837.24,0.00049315,120,"2025-02-28T17:31:10.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874403,1740763870612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874404,1740763870662,"fUST",-2561.5,0.00049315,120,"2025-02-28T17:31:10.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874405,1740763870708,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874406,1740763870752,"fUST",-1422.08,0.00049315,120,"2025-02-28T17:31:10.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874407,1740763870797,"fUST",-2686.01,0.00049315,120,"2025-02-28T17:31:10.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874408,1740763870840,"fUST",-356.57192224,0.00049315,120,"2025-02-28T17:31:10.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874409,1740763870883,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874410,1740763870924,"fUST",-827.72,0.00049315,120,"2025-02-28T17:31:10.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874411,1740763870965,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:10.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874412,1740763871006,"fUST",-174.32225487,0.00049315,120,"2025-02-28T17:31:11.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874413,1740763871048,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874414,1740763871089,"fUST",-2695.44,0.00049315,120,"2025-02-28T17:31:11.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874415,1740763871133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874416,1740763871176,"fUST",-312.58581069,0.00049315,120,"2025-02-28T17:31:11.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874417,1740763871221,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874418,1740763871265,"fUST",-13548.47,0.00049315,120,"2025-02-28T17:31:11.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874419,1740763871309,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874420,1740763871350,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874421,1740763871394,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874422,1740763871436,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874423,1740763871480,"fUST",-510.00821449,0.00049315,120,"2025-02-28T17:31:11.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874424,1740763871523,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.523",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874425,1740763871566,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874426,1740763871609,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874427,1740763871656,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874428,1740763871795,"fUST",-5034.29,0.00049315,120,"2025-02-28T17:31:11.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874429,1740763871836,"fUST",-500.9314802,0.00049315,120,"2025-02-28T17:31:11.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874430,1740763871882,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874431,1740763871927,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874432,1740763871971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:11.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874433,1740763872013,"fUST",-349.71535672,0.00049315,120,"2025-02-28T17:31:12.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874434,1740763872055,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874435,1740763872096,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874436,1740763872138,"fUST",-545.4,0.00049315,120,"2025-02-28T17:31:12.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874437,1740763872182,"fUST",-2823.14,0.00049315,120,"2025-02-28T17:31:12.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874438,1740763872226,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.226",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874439,1740763872271,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874440,1740763872315,"fUST",-637.56,0.00049315,120,"2025-02-28T17:31:12.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874441,1740763872359,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874442,1740763872410,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874443,1740763872459,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874444,1740763872510,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874445,1740763872560,"fUST",-2413.14,0.00049315,120,"2025-02-28T17:31:12.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874446,1740763872611,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874447,1740763872661,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874448,1740763872707,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874449,1740763872750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874450,1740763872792,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874451,1740763872836,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874452,1740763872881,"fUST",-502.09934183,0.00049315,120,"2025-02-28T17:31:12.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874453,1740763872923,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874454,1740763872966,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:12.966",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874455,1740763873008,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874456,1740763873052,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.052",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874457,1740763873094,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874458,1740763873133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874459,1740763873173,"fUST",-278.25985459,0.00049315,120,"2025-02-28T17:31:13.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874460,1740763873213,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874461,1740763873252,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874462,1740763873292,"fUST",-1750.37,0.00049315,120,"2025-02-28T17:31:13.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874463,1740763873330,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874464,1740763873370,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874465,1740763873414,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874466,1740763873458,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874467,1740763873499,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874468,1740763873540,"fUST",-500.73078424,0.00049315,120,"2025-02-28T17:31:13.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874469,1740763873583,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874470,1740763873628,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874471,1740763873672,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874472,1740763873716,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874473,1740763873761,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.761",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874474,1740763873805,"fUST",-629.6396556,0.00049315,120,"2025-02-28T17:31:13.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874475,1740763873854,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874476,1740763873899,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874477,1740763873943,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874478,1740763873988,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:13.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874479,1740763874030,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874480,1740763874070,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874481,1740763874111,"fUST",-4403.85,0.00049315,120,"2025-02-28T17:31:14.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874482,1740763874154,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874483,1740763874199,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874484,1740763874241,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874485,1740763874282,"fUST",-502.57646503,0.00049315,120,"2025-02-28T17:31:14.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874486,1740763874321,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874487,1740763874361,"fUST",-502.31187193,0.00049315,120,"2025-02-28T17:31:14.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874488,1740763874404,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874489,1740763874445,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874490,1740763874493,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874491,1740763874534,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874492,1740763874575,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874493,1740763874616,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.616",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874494,1740763874661,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.661",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874495,1740763874702,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.702",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874496,1740763874743,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874497,1740763874784,"fUST",-501.75056329,0.00049315,120,"2025-02-28T17:31:14.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874498,1740763874824,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874499,1740763874863,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874500,1740763874904,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874501,1740763874945,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874502,1740763874987,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:14.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874503,1740763875029,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:15.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874504,1740763875070,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:15.070",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874505,1740763875114,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:15.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874506,1740763875154,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:15.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874507,1740763875200,"fUST",-898.49,0.00049589,120,"2025-02-28T17:31:15.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874508,1740763875242,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874509,1740763875284,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874510,1740763875326,"fUST",-1209.27,0.00049589,120,"2025-02-28T17:31:15.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874511,1740763875366,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874512,1740763875412,"fUST",-595.04,0.00049589,120,"2025-02-28T17:31:15.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874513,1740763875455,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874514,1740763875497,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874515,1740763875538,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874516,1740763875579,"fUST",-1327.77,0.00049589,120,"2025-02-28T17:31:15.579",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874517,1740763875620,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874518,1740763875666,"fUST",-19765.95,0.00049589,120,"2025-02-28T17:31:15.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874519,1740763875707,"fUST",-372.22247481,0.00049589,120,"2025-02-28T17:31:15.707",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874520,1740763875867,"fUST",-904.26,0.00049589,120,"2025-02-28T17:31:15.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874521,1740763875912,"fUST",-1574.5,0.00049589,120,"2025-02-28T17:31:15.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874522,1740763875955,"fUST",-325.67135334,0.00049589,120,"2025-02-28T17:31:15.955",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874523,1740763875998,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:15.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874524,1740763876039,"fUST",-522.14,0.00049589,120,"2025-02-28T17:31:16.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874525,1740763876080,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874526,1740763876120,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874527,1740763876160,"fUST",-657.81,0.00049589,120,"2025-02-28T17:31:16.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874528,1740763876201,"fUST",-3240.41,0.00049589,120,"2025-02-28T17:31:16.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874529,1740763876241,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874530,1740763876284,"fUST",-3440.37,0.00049589,120,"2025-02-28T17:31:16.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874531,1740763876322,"fUST",-6768.94,0.00049589,120,"2025-02-28T17:31:16.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874532,1740763876361,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874533,1740763876404,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874534,1740763876447,"fUST",-837.24,0.00049589,120,"2025-02-28T17:31:16.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874535,1740763876488,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874536,1740763876528,"fUST",-2561.5,0.00049589,120,"2025-02-28T17:31:16.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874537,1740763876571,"fUST",-1422.08,0.00049589,120,"2025-02-28T17:31:16.571",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874538,1740763876614,"fUST",-2686.01,0.00049589,120,"2025-02-28T17:31:16.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874539,1740763876656,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874540,1740763876697,"fUST",-827.72,0.00049589,120,"2025-02-28T17:31:16.697",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874541,1740763876739,"fUST",-625.39,0.00049589,120,"2025-02-28T17:31:16.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874542,1740763876779,"fUST",-2695.44,0.00049589,120,"2025-02-28T17:31:16.779",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874543,1740763876819,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874544,1740763876857,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874545,1740763876894,"fUST",-13548.47,0.00049589,120,"2025-02-28T17:31:16.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874546,1740763876937,"fUST",-440.98248376,0.00049589,120,"2025-02-28T17:31:16.937",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874547,1740763876975,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:16.975",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874548,1740763877013,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874549,1740763877051,"fUST",-5034.29,0.00049589,120,"2025-02-28T17:31:17.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874550,1740763877088,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874551,1740763877126,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874552,1740763877164,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874553,1740763877206,"fUST",-545.4,0.00049589,120,"2025-02-28T17:31:17.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874554,1740763877245,"fUST",-2823.14,0.00049589,120,"2025-02-28T17:31:17.245",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874555,1740763877282,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874556,1740763877322,"fUST",-637.56,0.00049589,120,"2025-02-28T17:31:17.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874557,1740763877363,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.363",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874558,1740763877406,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874559,1740763877446,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874560,1740763877485,"fUST",-2413.14,0.00049589,120,"2025-02-28T17:31:17.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874561,1740763877526,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.526",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874562,1740763877566,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874563,1740763877606,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874564,1740763877646,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874565,1740763877685,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874566,1740763877725,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874567,1740763877763,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874568,1740763877802,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874569,1740763877840,"fUST",-501.38845302,0.00049589,120,"2025-02-28T17:31:17.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874570,1740763877879,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:17.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874571,1740763877918,"fUST",-1750.37,0.00049589,120,"2025-02-28T17:31:17.918",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874572,1740763877958,"fUST",-357.93326803,0.00049589,120,"2025-02-28T17:31:17.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874573,1740763878002,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874574,1740763878045,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.045",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874575,1740763878088,"fUST",-556.98308263,0.00049589,120,"2025-02-28T17:31:18.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874576,1740763878134,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874577,1740763878182,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874578,1740763878230,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874579,1740763878277,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874580,1740763878323,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874581,1740763878370,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874582,1740763878419,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.419",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874583,1740763878466,"fUST",-279.61633334,0.00049589,120,"2025-02-28T17:31:18.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874584,1740763878510,"fUST",-516.35703733,0.00049589,120,"2025-02-28T17:31:18.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874585,1740763878556,"fUST",-4403.85,0.00049589,120,"2025-02-28T17:31:18.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874586,1740763878606,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874587,1740763878656,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874588,1740763878705,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.705",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874589,1740763878753,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874590,1740763878797,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.797",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874591,1740763878841,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874592,1740763878885,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874593,1740763878926,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874594,1740763878968,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:18.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874595,1740763879012,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874596,1740763879055,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874597,1740763879098,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874598,1740763879141,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874599,1740763879183,"fUST",-515.1832253,0.00049589,120,"2025-02-28T17:31:19.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874600,1740763879225,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874601,1740763879266,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:19.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874602,1740763879307,"fUST",-898.49,0.00049863,120,"2025-02-28T17:31:19.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874603,1740763879349,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874604,1740763879391,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874605,1740763879436,"fUST",-1209.27,0.00049863,120,"2025-02-28T17:31:19.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874606,1740763879479,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874607,1740763879522,"fUST",-595.04,0.00049863,120,"2025-02-28T17:31:19.522",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874608,1740763879565,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874609,1740763879609,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874610,1740763879652,"fUST",-1327.77,0.00049863,120,"2025-02-28T17:31:19.652",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874611,1740763879693,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.693",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874612,1740763879737,"fUST",-19765.95,0.00049863,120,"2025-02-28T17:31:19.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874613,1740763879781,"fUST",-904.26,0.00049863,120,"2025-02-28T17:31:19.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874614,1740763879947,"fUST",-1574.5,0.00049863,120,"2025-02-28T17:31:19.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874615,1740763879992,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:19.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874616,1740763880035,"fUST",-522.14,0.00049863,120,"2025-02-28T17:31:20.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874617,1740763880078,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874618,1740763880120,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874619,1740763880164,"fUST",-657.81,0.00049863,120,"2025-02-28T17:31:20.164",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874620,1740763880209,"fUST",-3240.41,0.00049863,120,"2025-02-28T17:31:20.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874621,1740763880252,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874622,1740763880296,"fUST",-3440.37,0.00049863,120,"2025-02-28T17:31:20.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874623,1740763880338,"fUST",-6768.94,0.00049863,120,"2025-02-28T17:31:20.338",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874624,1740763880385,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874625,1740763880426,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874626,1740763880466,"fUST",-837.24,0.00049863,120,"2025-02-28T17:31:20.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874627,1740763880505,"fUST",-2561.5,0.00049863,120,"2025-02-28T17:31:20.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874628,1740763880546,"fUST",-1422.08,0.00049863,120,"2025-02-28T17:31:20.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874629,1740763880588,"fUST",-2686.01,0.00049863,120,"2025-02-28T17:31:20.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874630,1740763880631,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874631,1740763880673,"fUST",-827.72,0.00049863,120,"2025-02-28T17:31:20.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874632,1740763880723,"fUST",-2695.44,0.00049863,120,"2025-02-28T17:31:20.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874633,1740763880763,"fUST",-435.87599151,0.00049863,120,"2025-02-28T17:31:20.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874634,1740763880803,"fUST",-13548.47,0.00049863,120,"2025-02-28T17:31:20.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874635,1740763880842,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874636,1740763880893,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874637,1740763880933,"fUST",-5034.29,0.00049863,120,"2025-02-28T17:31:20.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874638,1740763880973,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:20.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874639,1740763881012,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874640,1740763881052,"fUST",-545.4,0.00049863,120,"2025-02-28T17:31:21.052",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874641,1740763881093,"fUST",-2823.14,0.00049863,120,"2025-02-28T17:31:21.093",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874642,1740763881135,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874643,1740763881177,"fUST",-637.56,0.00049863,120,"2025-02-28T17:31:21.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874644,1740763881221,"fUST",-207.78,0.00049863,120,"2025-02-28T17:31:21.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874645,1740763881262,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874646,1740763881302,"fUST",-2413.14,0.00049863,120,"2025-02-28T17:31:21.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874647,1740763881341,"fUST",-188.67,0.00049863,120,"2025-02-28T17:31:21.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874648,1740763881388,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874649,1740763881430,"fUST",-377.39,0.00049863,120,"2025-02-28T17:31:21.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874650,1740763881472,"fUST",-524.21,0.00049863,120,"2025-02-28T17:31:21.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874651,1740763881512,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874652,1740763881555,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874653,1740763881595,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874654,1740763881635,"fUST",-1750.37,0.00049863,120,"2025-02-28T17:31:21.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874655,1740763881673,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874656,1740763881711,"fUST",-502.02357294,0.00049863,120,"2025-02-28T17:31:21.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874657,1740763881750,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874658,1740763881787,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874659,1740763881824,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874660,1740763881863,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874661,1740763881901,"fUST",-4403.85,0.00049863,120,"2025-02-28T17:31:21.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874662,1740763881943,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874663,1740763881983,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:21.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874664,1740763882023,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874665,1740763882063,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874666,1740763882102,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874667,1740763882141,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874668,1740763882180,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874669,1740763882224,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874670,1740763882264,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874671,1740763882303,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:22.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874672,1740763882342,"fUST",-898.49,0.00050136,120,"2025-02-28T17:31:22.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874673,1740763882381,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874674,1740763882424,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874675,1740763882464,"fUST",-1209.27,0.00050136,120,"2025-02-28T17:31:22.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874676,1740763882505,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874677,1740763882546,"fUST",-595.04,0.00050136,120,"2025-02-28T17:31:22.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874678,1740763882587,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874679,1740763882628,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874680,1740763882681,"fUST",-1327.77,0.00050136,120,"2025-02-28T17:31:22.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874681,1740763882722,"fUST",-19765.95,0.00050136,120,"2025-02-28T17:31:22.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874682,1740763882765,"fUST",-904.26,0.00050136,120,"2025-02-28T17:31:22.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874683,1740763882807,"fUST",-1574.5,0.00050136,120,"2025-02-28T17:31:22.807",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874684,1740763882849,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.849",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874685,1740763882891,"fUST",-522.14,0.00050136,120,"2025-02-28T17:31:22.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874686,1740763882931,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:22.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874687,1740763882972,"fUST",-182.03,0.00050136,120,"2025-02-28T17:31:22.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874688,1740763883016,"fUST",-657.81,0.00050136,120,"2025-02-28T17:31:23.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874689,1740763883058,"fUST",-3240.41,0.00050136,120,"2025-02-28T17:31:23.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874690,1740763883103,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874691,1740763883149,"fUST",-3440.37,0.00050136,120,"2025-02-28T17:31:23.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874692,1740763883191,"fUST",-6768.94,0.00050136,120,"2025-02-28T17:31:23.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874693,1740763883234,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874694,1740763883275,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874695,1740763883317,"fUST",-837.24,0.00050136,120,"2025-02-28T17:31:23.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874696,1740763883356,"fUST",-2561.5,0.00050136,120,"2025-02-28T17:31:23.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874697,1740763883395,"fUST",-1422.08,0.00050136,120,"2025-02-28T17:31:23.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874698,1740763883432,"fUST",-2686.01,0.00050136,120,"2025-02-28T17:31:23.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874699,1740763883470,"fUST",-827.72,0.00050136,120,"2025-02-28T17:31:23.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874700,1740763883508,"fUST",-2695.44,0.00050136,120,"2025-02-28T17:31:23.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874701,1740763883550,"fUST",-13548.47,0.00050136,120,"2025-02-28T17:31:23.550",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874702,1740763883590,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874703,1740763883630,"fUST",-5034.29,0.00050136,120,"2025-02-28T17:31:23.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874704,1740763883672,"fUST",-545.4,0.00050136,120,"2025-02-28T17:31:23.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874705,1740763883713,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874706,1740763883752,"fUST",-2823.14,0.00050136,120,"2025-02-28T17:31:23.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874707,1740763883793,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:23.793",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874708,1740763883834,"fUST",-637.56,0.00050136,120,"2025-02-28T17:31:23.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874709,1740763883991,"fUST",-151.69755234,0.00050136,120,"2025-02-28T17:31:23.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874710,1740763884036,"fUST",-2413.14,0.00050136,120,"2025-02-28T17:31:24.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874711,1740763884081,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874712,1740763884122,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874713,1740763884167,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874714,1740763884210,"fUST",-453.28118778,0.00050136,120,"2025-02-28T17:31:24.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874715,1740763884253,"fUST",-1750.37,0.00050136,120,"2025-02-28T17:31:24.253",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874716,1740763884295,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874717,1740763884336,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874718,1740763884378,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874719,1740763884427,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874720,1740763884470,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874721,1740763884512,"fUST",-4403.85,0.00050136,120,"2025-02-28T17:31:24.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874722,1740763884559,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874723,1740763884603,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874724,1740763884649,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874725,1740763884694,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874726,1740763884737,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874727,1740763884782,"fUST",-500.0,0.00050136,120,"2025-02-28T17:31:24.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874728,1740763884828,"fUST",-898.49,0.0005041,120,"2025-02-28T17:31:24.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874729,1740763884872,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:24.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874730,1740763884915,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:24.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874731,1740763884957,"fUST",-1209.27,0.0005041,120,"2025-02-28T17:31:24.957",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874732,1740763884999,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:24.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874733,1740763885043,"fUST",-595.04,0.0005041,120,"2025-02-28T17:31:25.043",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874734,1740763885085,"fUST",-223.28506182,0.0005041,120,"2025-02-28T17:31:25.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874735,1740763885127,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:25.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874736,1740763885169,"fUST",-1327.77,0.0005041,120,"2025-02-28T17:31:25.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874737,1740763885211,"fUST",-19765.95,0.0005041,120,"2025-02-28T17:31:25.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874738,1740763885253,"fUST",-904.26,0.0005041,120,"2025-02-28T17:31:25.253",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874739,1740763885295,"fUST",-1574.5,0.0005041,120,"2025-02-28T17:31:25.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874740,1740763885336,"fUST",-522.14,0.0005041,120,"2025-02-28T17:31:25.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874741,1740763885379,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:25.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874742,1740763885425,"fUST",-657.81,0.0005041,120,"2025-02-28T17:31:25.425",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874743,1740763885467,"fUST",-3240.41,0.0005041,120,"2025-02-28T17:31:25.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874744,1740763885512,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:25.512",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874745,1740763885555,"fUST",-3440.37,0.0005041,120,"2025-02-28T17:31:25.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874746,1740763885597,"fUST",-6768.94,0.0005041,120,"2025-02-28T17:31:25.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874747,1740763885639,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:25.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874748,1740763885682,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:25.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874749,1740763885724,"fUST",-837.24,0.0005041,120,"2025-02-28T17:31:25.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874750,1740763885765,"fUST",-2561.5,0.0005041,120,"2025-02-28T17:31:25.765",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874751,1740763885806,"fUST",-1422.08,0.0005041,120,"2025-02-28T17:31:25.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874752,1740763885847,"fUST",-2686.01,0.0005041,120,"2025-02-28T17:31:25.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874753,1740763885891,"fUST",-827.72,0.0005041,120,"2025-02-28T17:31:25.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874754,1740763885931,"fUST",-2695.44,0.0005041,120,"2025-02-28T17:31:25.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874755,1740763885975,"fUST",-13548.47,0.0005041,120,"2025-02-28T17:31:25.975",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874756,1740763886017,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874757,1740763886058,"fUST",-5034.29,0.0005041,120,"2025-02-28T17:31:26.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874758,1740763886098,"fUST",-545.4,0.0005041,120,"2025-02-28T17:31:26.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874759,1740763886139,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874760,1740763886178,"fUST",-2823.14,0.0005041,120,"2025-02-28T17:31:26.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874761,1740763886220,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.220",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874762,1740763886263,"fUST",-637.56,0.0005041,120,"2025-02-28T17:31:26.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874763,1740763886305,"fUST",-2413.14,0.0005041,120,"2025-02-28T17:31:26.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874764,1740763886348,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874765,1740763886389,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.389",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874766,1740763886434,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874767,1740763886476,"fUST",-1750.37,0.0005041,120,"2025-02-28T17:31:26.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874768,1740763886519,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874769,1740763886561,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874770,1740763886603,"fUST",-188.3,0.0005041,120,"2025-02-28T17:31:26.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874771,1740763886645,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.645",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874772,1740763886685,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874773,1740763886724,"fUST",-4403.85,0.0005041,120,"2025-02-28T17:31:26.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874774,1740763886763,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.763",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874775,1740763886805,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874776,1740763886848,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874777,1740763886891,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874778,1740763886933,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874779,1740763886974,"fUST",-500.0,0.0005041,120,"2025-02-28T17:31:26.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874780,1740763887014,"fUST",-898.49,0.00050684,120,"2025-02-28T17:31:27.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874781,1740763887054,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874782,1740763887092,"fUST",-190.46008604,0.00050684,120,"2025-02-28T17:31:27.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874783,1740763887132,"fUST",-1209.27,0.00050684,120,"2025-02-28T17:31:27.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874784,1740763887174,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.174",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874785,1740763887217,"fUST",-595.04,0.00050684,120,"2025-02-28T17:31:27.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874786,1740763887259,"fUST",-372.6380405,0.00050684,120,"2025-02-28T17:31:27.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874787,1740763887301,"fUST",-1327.77,0.00050684,120,"2025-02-28T17:31:27.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874788,1740763887342,"fUST",-19765.95,0.00050684,120,"2025-02-28T17:31:27.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874789,1740763887388,"fUST",-904.26,0.00050684,120,"2025-02-28T17:31:27.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874790,1740763887433,"fUST",-1574.5,0.00050684,120,"2025-02-28T17:31:27.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874791,1740763887476,"fUST",-522.14,0.00050684,120,"2025-02-28T17:31:27.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874792,1740763887517,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874793,1740763887559,"fUST",-657.81,0.00050684,120,"2025-02-28T17:31:27.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874794,1740763887602,"fUST",-3240.41,0.00050684,120,"2025-02-28T17:31:27.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874795,1740763887644,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874796,1740763887689,"fUST",-3440.37,0.00050684,120,"2025-02-28T17:31:27.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874797,1740763887732,"fUST",-6768.94,0.00050684,120,"2025-02-28T17:31:27.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874798,1740763887774,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874799,1740763887813,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:27.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874800,1740763887855,"fUST",-837.24,0.00050684,120,"2025-02-28T17:31:27.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874801,1740763887897,"fUST",-2561.5,0.00050684,120,"2025-02-28T17:31:27.897",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874802,1740763887938,"fUST",-1422.08,0.00050684,120,"2025-02-28T17:31:27.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874803,1740763888105,"fUST",-2686.01,0.00050684,120,"2025-02-28T17:31:28.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874804,1740763888151,"fUST",-827.72,0.00050684,120,"2025-02-28T17:31:28.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874805,1740763888196,"fUST",-2695.44,0.00050684,120,"2025-02-28T17:31:28.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874806,1740763888239,"fUST",-13548.47,0.00050684,120,"2025-02-28T17:31:28.239",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874807,1740763888281,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874808,1740763888322,"fUST",-5034.29,0.00050684,120,"2025-02-28T17:31:28.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874809,1740763888365,"fUST",-545.4,0.00050684,120,"2025-02-28T17:31:28.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874810,1740763888408,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874811,1740763888450,"fUST",-2823.14,0.00050684,120,"2025-02-28T17:31:28.450",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874812,1740763888494,"fUST",-368.12362341,0.00050684,120,"2025-02-28T17:31:28.494",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874813,1740763888537,"fUST",-637.56,0.00050684,120,"2025-02-28T17:31:28.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874814,1740763888582,"fUST",-2413.14,0.00050684,120,"2025-02-28T17:31:28.582",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874815,1740763888626,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874816,1740763888671,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874817,1740763888716,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874818,1740763888761,"fUST",-1750.37,0.00050684,120,"2025-02-28T17:31:28.761",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874819,1740763888803,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874820,1740763888844,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874821,1740763888885,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:28.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874822,1740763888928,"fUST",-501.90519677,0.00050684,120,"2025-02-28T17:31:28.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874823,1740763888970,"fUST",-4403.85,0.00050684,120,"2025-02-28T17:31:28.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874824,1740763889011,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874825,1740763889053,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874826,1740763889096,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874827,1740763889141,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874828,1740763889184,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874829,1740763889225,"fUST",-500.0,0.00050684,120,"2025-02-28T17:31:29.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874830,1740763889266,"fUST",-898.49,0.00050958,120,"2025-02-28T17:31:29.266",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874831,1740763889308,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:29.308",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874832,1740763889350,"fUST",-1209.27,0.00050958,120,"2025-02-28T17:31:29.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874833,1740763889399,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:29.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874834,1740763889443,"fUST",-595.04,0.00050958,120,"2025-02-28T17:31:29.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874835,1740763889490,"fUST",-1327.77,0.00050958,120,"2025-02-28T17:31:29.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874836,1740763889537,"fUST",-19765.95,0.00050958,120,"2025-02-28T17:31:29.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874837,1740763889580,"fUST",-904.26,0.00050958,120,"2025-02-28T17:31:29.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874838,1740763889624,"fUST",-1574.5,0.00050958,120,"2025-02-28T17:31:29.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874839,1740763889668,"fUST",-522.14,0.00050958,120,"2025-02-28T17:31:29.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874840,1740763889713,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:29.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874841,1740763889760,"fUST",-657.81,0.00050958,120,"2025-02-28T17:31:29.760",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874842,1740763889803,"fUST",-3240.41,0.00050958,120,"2025-02-28T17:31:29.803",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874843,1740763889845,"fUST",-341.89809095,0.00050958,120,"2025-02-28T17:31:29.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874844,1740763889891,"fUST",-3440.37,0.00050958,120,"2025-02-28T17:31:29.891",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874845,1740763889932,"fUST",-6768.94,0.00050958,120,"2025-02-28T17:31:29.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874846,1740763889973,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:29.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874847,1740763890015,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.015",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874848,1740763890059,"fUST",-837.24,0.00050958,120,"2025-02-28T17:31:30.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874849,1740763890104,"fUST",-2561.5,0.00050958,120,"2025-02-28T17:31:30.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874850,1740763890153,"fUST",-1422.08,0.00050958,120,"2025-02-28T17:31:30.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874851,1740763890202,"fUST",-2686.01,0.00050958,120,"2025-02-28T17:31:30.202",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874852,1740763890249,"fUST",-827.72,0.00050958,120,"2025-02-28T17:31:30.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874853,1740763890293,"fUST",-2695.44,0.00050958,120,"2025-02-28T17:31:30.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874854,1740763890336,"fUST",-13548.47,0.00050958,120,"2025-02-28T17:31:30.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874855,1740763890378,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874856,1740763890424,"fUST",-5034.29,0.00050958,120,"2025-02-28T17:31:30.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874857,1740763890481,"fUST",-545.4,0.00050958,120,"2025-02-28T17:31:30.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874858,1740763890529,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.529",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874859,1740763890574,"fUST",-2823.14,0.00050958,120,"2025-02-28T17:31:30.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874860,1740763890620,"fUST",-637.56,0.00050958,120,"2025-02-28T17:31:30.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874861,1740763890668,"fUST",-2413.14,0.00050958,120,"2025-02-28T17:31:30.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874862,1740763890712,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874863,1740763890755,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874864,1740763890799,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874865,1740763890844,"fUST",-1750.37,0.00050958,120,"2025-02-28T17:31:30.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874866,1740763890888,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874867,1740763890933,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874868,1740763890979,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:30.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874869,1740763891024,"fUST",-4403.85,0.00050958,120,"2025-02-28T17:31:31.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874870,1740763891069,"fUST",-208.84989201,0.00050958,120,"2025-02-28T17:31:31.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874871,1740763891113,"fUST",-607.8,0.00050958,120,"2025-02-28T17:31:31.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874872,1740763891157,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:31.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874873,1740763891200,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:31.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874874,1740763891244,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:31.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874875,1740763891287,"fUST",-500.0,0.00050958,120,"2025-02-28T17:31:31.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874876,1740763891330,"fUST",-898.49,0.00051232,120,"2025-02-28T17:31:31.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874877,1740763891373,"fUST",-517.69231393,0.00051232,120,"2025-02-28T17:31:31.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874878,1740763891420,"fUST",-1209.27,0.00051232,120,"2025-02-28T17:31:31.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874879,1740763891466,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:31.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874880,1740763891510,"fUST",-595.04,0.00051232,120,"2025-02-28T17:31:31.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874881,1740763891554,"fUST",-1327.77,0.00051232,120,"2025-02-28T17:31:31.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874882,1740763891602,"fUST",-19765.95,0.00051232,120,"2025-02-28T17:31:31.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874883,1740763891650,"fUST",-904.26,0.00051232,120,"2025-02-28T17:31:31.650",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874884,1740763891693,"fUST",-1574.5,0.00051232,120,"2025-02-28T17:31:31.693",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874885,1740763891736,"fUST",-522.14,0.00051232,120,"2025-02-28T17:31:31.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874886,1740763891782,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:31.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874887,1740763891824,"fUST",-657.81,0.00051232,120,"2025-02-28T17:31:31.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874888,1740763891866,"fUST",-3240.41,0.00051232,120,"2025-02-28T17:31:31.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874889,1740763891909,"fUST",-3440.37,0.00051232,120,"2025-02-28T17:31:31.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874890,1740763891951,"fUST",-6768.94,0.00051232,120,"2025-02-28T17:31:31.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874891,1740763891993,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:31.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874892,1740763892034,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.034",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874893,1740763892074,"fUST",-837.24,0.00051232,120,"2025-02-28T17:31:32.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874894,1740763892113,"fUST",-2561.5,0.00051232,120,"2025-02-28T17:31:32.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874895,1740763892154,"fUST",-1422.08,0.00051232,120,"2025-02-28T17:31:32.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874896,1740763892195,"fUST",-2686.01,0.00051232,120,"2025-02-28T17:31:32.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874897,1740763892237,"fUST",-827.72,0.00051232,120,"2025-02-28T17:31:32.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874898,1740763892442,"fUST",-2695.44,0.00051232,120,"2025-02-28T17:31:32.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874899,1740763892486,"fUST",-13548.47,0.00051232,120,"2025-02-28T17:31:32.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874900,1740763892530,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.530",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874901,1740763892574,"fUST",-5034.29,0.00051232,120,"2025-02-28T17:31:32.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874902,1740763892617,"fUST",-545.4,0.00051232,120,"2025-02-28T17:31:32.617",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874903,1740763892658,"fUST",-2823.14,0.00051232,120,"2025-02-28T17:31:32.658",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874904,1740763892700,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874905,1740763892741,"fUST",-637.56,0.00051232,120,"2025-02-28T17:31:32.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874906,1740763892783,"fUST",-2413.14,0.00051232,120,"2025-02-28T17:31:32.783",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874907,1740763892825,"fUST",-408.90908463,0.00051232,120,"2025-02-28T17:31:32.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874908,1740763892867,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874909,1740763892909,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874910,1740763892950,"fUST",-1750.37,0.00051232,120,"2025-02-28T17:31:32.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874911,1740763892992,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:32.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874912,1740763893044,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874913,1740763893094,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874914,1740763893140,"fUST",-4403.85,0.00051232,120,"2025-02-28T17:31:33.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874915,1740763893189,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874916,1740763893240,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.240",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874917,1740763893285,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874918,1740763893330,"fUST",-500.0,0.00051232,120,"2025-02-28T17:31:33.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874919,1740763893373,"fUST",-898.49,0.00051506,120,"2025-02-28T17:31:33.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874920,1740763893422,"fUST",-1209.27,0.00051506,120,"2025-02-28T17:31:33.422",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874921,1740763893470,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:33.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874922,1740763893518,"fUST",-595.04,0.00051506,120,"2025-02-28T17:31:33.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874923,1740763893567,"fUST",-1327.77,0.00051506,120,"2025-02-28T17:31:33.567",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874924,1740763893615,"fUST",-19765.95,0.00051506,120,"2025-02-28T17:31:33.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874925,1740763893663,"fUST",-904.26,0.00051506,120,"2025-02-28T17:31:33.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874926,1740763893710,"fUST",-1574.5,0.00051506,120,"2025-02-28T17:31:33.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874927,1740763893755,"fUST",-522.14,0.00051506,120,"2025-02-28T17:31:33.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874928,1740763893800,"fUST",-184.57764384,0.00051506,120,"2025-02-28T17:31:33.800",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874929,1740763893844,"fUST",-657.81,0.00051506,120,"2025-02-28T17:31:33.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874930,1740763893889,"fUST",-3240.41,0.00051506,120,"2025-02-28T17:31:33.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874931,1740763893935,"fUST",-3440.37,0.00051506,120,"2025-02-28T17:31:33.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874932,1740763893979,"fUST",-6768.94,0.00051506,120,"2025-02-28T17:31:33.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874933,1740763894024,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.024",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874934,1740763894068,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874935,1740763894112,"fUST",-837.24,0.00051506,120,"2025-02-28T17:31:34.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874936,1740763894154,"fUST",-2561.5,0.00051506,120,"2025-02-28T17:31:34.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874937,1740763894199,"fUST",-1422.08,0.00051506,120,"2025-02-28T17:31:34.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874938,1740763894243,"fUST",-2686.01,0.00051506,120,"2025-02-28T17:31:34.243",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874939,1740763894286,"fUST",-827.72,0.00051506,120,"2025-02-28T17:31:34.286",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874940,1740763894329,"fUST",-2695.44,0.00051506,120,"2025-02-28T17:31:34.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874941,1740763894372,"fUST",-13548.47,0.00051506,120,"2025-02-28T17:31:34.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874942,1740763894415,"fUST",-331.32323546,0.00051506,120,"2025-02-28T17:31:34.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874943,1740763894459,"fUST",-5034.29,0.00051506,120,"2025-02-28T17:31:34.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874944,1740763894503,"fUST",-545.4,0.00051506,120,"2025-02-28T17:31:34.503",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874945,1740763894546,"fUST",-2823.14,0.00051506,120,"2025-02-28T17:31:34.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874946,1740763894588,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874947,1740763894628,"fUST",-637.56,0.00051506,120,"2025-02-28T17:31:34.628",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874948,1740763894673,"fUST",-2413.14,0.00051506,120,"2025-02-28T17:31:34.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874949,1740763894716,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874950,1740763894758,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874951,1740763894799,"fUST",-1750.37,0.00051506,120,"2025-02-28T17:31:34.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874952,1740763894838,"fUST",-398.45440955,0.00051506,120,"2025-02-28T17:31:34.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874953,1740763894877,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874954,1740763894919,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:34.919",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874955,1740763894964,"fUST",-4403.85,0.00051506,120,"2025-02-28T17:31:34.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874956,1740763895007,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:35.007",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874957,1740763895050,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:35.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874958,1740763895090,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:35.090",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874959,1740763895129,"fUST",-500.0,0.00051506,120,"2025-02-28T17:31:35.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874960,1740763895170,"fUST",-898.49,0.0005178,120,"2025-02-28T17:31:35.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874961,1740763895209,"fUST",-1209.27,0.0005178,120,"2025-02-28T17:31:35.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874962,1740763895250,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:35.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874963,1740763895288,"fUST",-595.04,0.0005178,120,"2025-02-28T17:31:35.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874964,1740763895327,"fUST",-1327.77,0.0005178,120,"2025-02-28T17:31:35.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874965,1740763895365,"fUST",-19765.95,0.0005178,120,"2025-02-28T17:31:35.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874966,1740763895408,"fUST",-904.26,0.0005178,120,"2025-02-28T17:31:35.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874967,1740763895449,"fUST",-1574.5,0.0005178,120,"2025-02-28T17:31:35.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874968,1740763895489,"fUST",-522.14,0.0005178,120,"2025-02-28T17:31:35.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874969,1740763895528,"fUST",-657.81,0.0005178,120,"2025-02-28T17:31:35.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874970,1740763895568,"fUST",-3240.41,0.0005178,120,"2025-02-28T17:31:35.568",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874971,1740763895610,"fUST",-3440.37,0.0005178,120,"2025-02-28T17:31:35.610",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874972,1740763895651,"fUST",-6768.94,0.0005178,120,"2025-02-28T17:31:35.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874973,1740763895690,"fUST",-638.61383239,0.0005178,120,"2025-02-28T17:31:35.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874974,1740763895732,"fUST",-216.35197661,0.0005178,120,"2025-02-28T17:31:35.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874975,1740763895771,"fUST",-837.24,0.0005178,120,"2025-02-28T17:31:35.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874976,1740763895811,"fUST",-2561.5,0.0005178,120,"2025-02-28T17:31:35.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874977,1740763895850,"fUST",-1422.08,0.0005178,120,"2025-02-28T17:31:35.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874978,1740763895892,"fUST",-2686.01,0.0005178,120,"2025-02-28T17:31:35.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874979,1740763895935,"fUST",-827.72,0.0005178,120,"2025-02-28T17:31:35.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874980,1740763895976,"fUST",-2695.44,0.0005178,120,"2025-02-28T17:31:35.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874981,1740763896016,"fUST",-13548.47,0.0005178,120,"2025-02-28T17:31:36.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874982,1740763896056,"fUST",-5034.29,0.0005178,120,"2025-02-28T17:31:36.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874983,1740763896095,"fUST",-545.4,0.0005178,120,"2025-02-28T17:31:36.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874984,1740763896135,"fUST",-2823.14,0.0005178,120,"2025-02-28T17:31:36.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874985,1740763896181,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.181",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874986,1740763896221,"fUST",-637.56,0.0005178,120,"2025-02-28T17:31:36.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874987,1740763896260,"fUST",-2413.14,0.0005178,120,"2025-02-28T17:31:36.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874988,1740763896305,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874989,1740763896345,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.345",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874990,1740763896387,"fUST",-1750.37,0.0005178,120,"2025-02-28T17:31:36.387",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874991,1740763896434,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874992,1740763896622,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.622",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874993,1740763896667,"fUST",-4403.85,0.0005178,120,"2025-02-28T17:31:36.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874994,1740763896713,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874995,1740763896756,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874996,1740763896799,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874997,1740763896841,"fUST",-500.0,0.0005178,120,"2025-02-28T17:31:36.841",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874998,1740763896882,"fUST",-898.49,0.00052054,120,"2025-02-28T17:31:36.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354874999,1740763896924,"fUST",-1209.27,0.00052054,120,"2025-02-28T17:31:36.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875000,1740763896964,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:36.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875001,1740763897005,"fUST",-595.04,0.00052054,120,"2025-02-28T17:31:37.005",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875002,1740763897044,"fUST",-1327.77,0.00052054,120,"2025-02-28T17:31:37.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875003,1740763897083,"fUST",-19765.95,0.00052054,120,"2025-02-28T17:31:37.083",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875004,1740763897122,"fUST",-904.26,0.00052054,120,"2025-02-28T17:31:37.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875005,1740763897163,"fUST",-1574.5,0.00052054,120,"2025-02-28T17:31:37.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875006,1740763897204,"fUST",-522.14,0.00052054,120,"2025-02-28T17:31:37.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875007,1740763897246,"fUST",-657.81,0.00052054,120,"2025-02-28T17:31:37.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875008,1740763897287,"fUST",-3240.41,0.00052054,120,"2025-02-28T17:31:37.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875009,1740763897329,"fUST",-3440.37,0.00052054,120,"2025-02-28T17:31:37.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875010,1740763897369,"fUST",-6768.94,0.00052054,120,"2025-02-28T17:31:37.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875011,1740763897412,"fUST",-837.24,0.00052054,120,"2025-02-28T17:31:37.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875012,1740763897454,"fUST",-2561.5,0.00052054,120,"2025-02-28T17:31:37.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875013,1740763897499,"fUST",-1422.08,0.00052054,120,"2025-02-28T17:31:37.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875014,1740763897542,"fUST",-2686.01,0.00052054,120,"2025-02-28T17:31:37.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875015,1740763897586,"fUST",-827.72,0.00052054,120,"2025-02-28T17:31:37.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875016,1740763897630,"fUST",-2695.44,0.00052054,120,"2025-02-28T17:31:37.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875017,1740763897674,"fUST",-13548.47,0.00052054,120,"2025-02-28T17:31:37.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875018,1740763897716,"fUST",-3000.0,0.00052054,120,"2025-02-28T17:31:37.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875019,1740763897758,"fUST",-5034.29,0.00052054,120,"2025-02-28T17:31:37.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875020,1740763897798,"fUST",-545.4,0.00052054,120,"2025-02-28T17:31:37.798",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875021,1740763897839,"fUST",-2823.14,0.00052054,120,"2025-02-28T17:31:37.839",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875022,1740763897880,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:37.880",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875023,1740763897924,"fUST",-637.56,0.00052054,120,"2025-02-28T17:31:37.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875024,1740763897965,"fUST",-2413.14,0.00052054,120,"2025-02-28T17:31:37.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875025,1740763898006,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875026,1740763898049,"fUST",-574.59991514,0.00052054,120,"2025-02-28T17:31:38.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875027,1740763898102,"fUST",-1750.37,0.00052054,120,"2025-02-28T17:31:38.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875028,1740763898159,"fUST",-3000.0,0.00052054,120,"2025-02-28T17:31:38.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875029,1740763898205,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875030,1740763898248,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875031,1740763898289,"fUST",-4403.85,0.00052054,120,"2025-02-28T17:31:38.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875032,1740763898332,"fUST",-233.26960611,0.00052054,120,"2025-02-28T17:31:38.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875033,1740763898373,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875034,1740763898416,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875035,1740763898460,"fUST",-500.0,0.00052054,120,"2025-02-28T17:31:38.460",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875036,1740763898507,"fUST",-370930.13293071,0.00052055,59,"2025-02-28T17:31:38.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875037,1740763898549,"fUST",-3465909.93374848,0.00052055,59,"2025-02-28T17:31:38.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875038,1740763898866,"fUST",-500.0,0.00049315,120,"2025-02-28T17:31:38.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875039,1740763898909,"fUST",-561.90595037,0.00049315,120,"2025-02-28T17:31:38.909",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875040,1740763898956,"fUST",-505.68669501,0.00049589,120,"2025-02-28T17:31:38.956",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875041,1740763898999,"fUST",-500.0,0.00049589,120,"2025-02-28T17:31:38.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875042,1740763899041,"fUST",-500.0,0.00049863,120,"2025-02-28T17:31:39.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875043,1740763899087,"fUST",-4997432.40735462,0.00052055,59,"2025-02-28T17:31:39.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875044,1740763925685,"fUST",-19607.61712864,0.0004859,120,"2025-02-28T17:32:05.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875045,1740763925726,"fUST",-200000.0,0.0004859,120,"2025-02-28T17:32:05.726",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875046,1740763925773,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:05.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875047,1740763925821,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:05.821",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875048,1740763925864,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:05.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875049,1740763925907,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:05.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875050,1740763925950,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:05.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875051,1740763925992,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:05.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875052,1740763926033,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875053,1740763926075,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875054,1740763926117,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875055,1740763926157,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875056,1740763926199,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875057,1740763926242,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875058,1740763926280,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:06.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875059,1740763926319,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875060,1740763926356,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:06.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875061,1740763926394,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875062,1740763926436,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875063,1740763926478,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875064,1740763926518,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875065,1740763926558,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875066,1740763926598,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:06.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875067,1740763926635,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:06.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875068,1740763926674,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875069,1740763926713,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:06.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875070,1740763926753,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875071,1740763926791,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:06.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875072,1740763926828,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:06.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875073,1740763926865,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:06.865",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875074,1740763926903,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:06.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875075,1740763926942,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:06.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875076,1740763926982,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:06.982",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875077,1740763927019,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:07.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875078,1740763927054,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875079,1740763927092,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875080,1740763927129,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875081,1740763927170,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.170",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875082,1740763927211,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.211",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875083,1740763927254,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:07.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875084,1740763927294,"fUST",-3078.55,0.00049315,120,"2025-02-28T17:32:07.294",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875085,1740763927333,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.333",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875086,1740763927372,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875087,1740763927410,"fUST",-3078.61439317,0.00049315,120,"2025-02-28T17:32:07.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875088,1740763927451,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875089,1740763927490,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875090,1740763927530,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.530",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875091,1740763927570,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875092,1740763927609,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875093,1740763927646,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875094,1740763927683,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.683",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875095,1740763927723,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875096,1740763927761,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.761",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875097,1740763927804,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875098,1740763927842,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875099,1740763927881,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:07.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875100,1740763927923,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:07.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875101,1740763927961,"fUST",-851.57,0.00049315,120,"2025-02-28T17:32:07.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875102,1740763928001,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:08.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875103,1740763928039,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:08.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875104,1740763928079,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:08.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875105,1740763928118,"fUST",-665.62,0.00049315,120,"2025-02-28T17:32:08.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875106,1740763928156,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875107,1740763928197,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:08.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875108,1740763928336,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875109,1740763928404,"fUST",-3364.49,0.00049315,120,"2025-02-28T17:32:08.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875110,1740763928445,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875111,1740763928485,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.485",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875112,1740763928524,"fUST",-3364.68776677,0.00049315,120,"2025-02-28T17:32:08.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875113,1740763928564,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875114,1740763928604,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875115,1740763928644,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875116,1740763928684,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875117,1740763928722,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875118,1740763928758,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875119,1740763928794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875120,1740763928828,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875121,1740763928863,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875122,1740763928898,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875123,1740763928934,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875124,1740763928972,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:08.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875125,1740763929010,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875126,1740763929048,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875127,1740763929089,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875128,1740763929127,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875129,1740763929167,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875130,1740763929206,"fUST",-4678.52,0.00049315,120,"2025-02-28T17:32:09.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875131,1740763929244,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875132,1740763929281,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.281",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875133,1740763929319,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.319",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875134,1740763929360,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.360",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875135,1740763929404,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875136,1740763929453,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875137,1740763929501,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875138,1740763929547,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875139,1740763929590,"fUST",-585.66060771,0.00049315,120,"2025-02-28T17:32:09.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875140,1740763929634,"fUST",-585.49406715,0.00049315,120,"2025-02-28T17:32:09.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875141,1740763929675,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875142,1740763929715,"fUST",-3163.92,0.00049315,120,"2025-02-28T17:32:09.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875143,1740763929755,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875144,1740763929792,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875145,1740763929830,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875146,1740763929870,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875147,1740763929910,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875148,1740763929950,"fUST",-501.72769702,0.00049315,120,"2025-02-28T17:32:09.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875149,1740763929987,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:09.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875150,1740763930026,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875151,1740763930064,"fUST",-891.17,0.00049315,120,"2025-02-28T17:32:10.064",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875152,1740763930101,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875153,1740763930137,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875154,1740763930175,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.175",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875155,1740763930212,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.212",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875156,1740763930248,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.248",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875157,1740763930284,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875158,1740763930320,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875159,1740763930356,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875160,1740763930395,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875161,1740763930436,"fUST",-643.89,0.00049315,120,"2025-02-28T17:32:10.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875162,1740763930476,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.476",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875163,1740763930518,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875164,1740763930557,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875165,1740763930598,"fUST",-1191.31,0.00049315,120,"2025-02-28T17:32:10.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875166,1740763930643,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.643",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875167,1740763930685,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875168,1740763930725,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875169,1740763930766,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875170,1740763930806,"fUST",-313.15039304,0.00049315,120,"2025-02-28T17:32:10.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875171,1740763930845,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875172,1740763930886,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.886",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875173,1740763930930,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875174,1740763930971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:10.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875175,1740763931013,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:11.013",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875176,1740763931053,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:11.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875177,1740763931089,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:11.089",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875178,1740763931126,"fUST",-4575187.1279465,0.00049315,59,"2025-02-28T17:32:11.126",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875179,1740763931850,"fUST",-546.72,0.00049315,120,"2025-02-28T17:32:11.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875180,1740763932028,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:12.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875181,1740763932066,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:12.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875182,1740763932099,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:12.099",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875183,1740763932134,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:12.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875184,1740763932171,"fUST",-501.28291884,0.00049315,120,"2025-02-28T17:32:12.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875185,1740763932209,"fUST",-500.0,0.00049315,120,"2025-02-28T17:32:12.209",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875186,1740763932247,"fUST",-4996451.99708116,0.00049315,59,"2025-02-28T17:32:12.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875187,1740764134822,"fUST",-5000000.0,0.00046575,59,"2025-02-28T17:35:34.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875188,1740764136636,"fUST",-5000000.0,0.00046575,59,"2025-02-28T17:35:36.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875189,1740764221098,"fUST",8000.0,0.0003,2,"2025-02-28T17:37:01.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875190,1740764225439,"fUST",-300252.68446262,0.00048,120,"2025-02-28T17:37:05.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875191,1740764225489,"fUST",-22972.0253587,0.000493,120,"2025-02-28T17:37:05.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875192,1740764225542,"fUST",-500.0,0.00049314,120,"2025-02-28T17:37:05.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875193,1740764225590,"fUST",-496.05835944,0.00049314,120,"2025-02-28T17:37:05.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875194,1740764225635,"fUST",-468.21273712,0.00049314,120,"2025-02-28T17:37:05.635",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875195,1740764225682,"fUST",-489.08243802,0.00049314,120,"2025-02-28T17:37:05.682",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875196,1740764225724,"fUST",-428.93210842,0.00049314,120,"2025-02-28T17:37:05.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875197,1740764225766,"fUST",-500.0,0.00049314,120,"2025-02-28T17:37:05.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875198,1740764225808,"fUST",-500.0,0.00049314,120,"2025-02-28T17:37:05.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875199,1740764225850,"fUST",-245.77995746,0.00049314,120,"2025-02-28T17:37:05.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875200,1740764225890,"fUST",-500.0,0.00049314,120,"2025-02-28T17:37:05.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875201,1740764225931,"fUST",-500.0,0.00049314,120,"2025-02-28T17:37:05.931",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875202,1740764225970,"fUST",-484.50295407,0.00049314,120,"2025-02-28T17:37:05.970",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875203,1740764226009,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:37:06.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875204,1740764226054,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875205,1740764226094,"fUST",-854.3,0.00049315,120,"2025-02-28T17:37:06.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875206,1740764226133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875207,1740764226173,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875208,1740764226214,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875209,1740764226254,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875210,1740764226292,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875211,1740764226332,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875212,1740764226376,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875213,1740764226416,"fUST",-501.92192062,0.00049315,120,"2025-02-28T17:37:06.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875214,1740764226456,"fUST",-840.97,0.00049315,120,"2025-02-28T17:37:06.456",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875215,1740764226497,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.497",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875216,1740764226541,"fUST",-501.44079961,0.00049315,120,"2025-02-28T17:37:06.541",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875217,1740764226587,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875218,1740764226631,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875219,1740764226675,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875220,1740764226715,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.715",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875221,1740764226753,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875222,1740764226792,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:06.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875223,1740764226831,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875224,1740764226869,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875225,1740764226908,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:06.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875226,1740764226945,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:06.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875227,1740764226982,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:06.982",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875228,1740764227020,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875229,1740764227057,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875230,1740764227098,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.098",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875231,1740764227138,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875232,1740764227180,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.180",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875233,1740764227222,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875234,1740764227262,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.262",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875235,1740764227303,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875236,1740764227342,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875237,1740764227383,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.383",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875238,1740764227421,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875239,1740764227459,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.459",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875240,1740764227498,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875241,1740764227539,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.539",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875242,1740764227578,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875243,1740764227620,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875244,1740764227664,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.664",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875245,1740764227704,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875246,1740764227745,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875247,1740764227784,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875248,1740764227824,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875249,1740764227862,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875250,1740764227899,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875251,1740764227936,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:07.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875252,1740764227971,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:07.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875253,1740764228016,"fUST",-1501.37,0.00049315,120,"2025-02-28T17:37:08.016",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875254,1740764228054,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:08.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875255,1740764228092,"fUST",-1119.57,0.00049315,120,"2025-02-28T17:37:08.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875256,1740764228133,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875257,1740764228173,"fUST",-1119.68,0.00049315,120,"2025-02-28T17:37:08.173",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875258,1740764228212,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.212",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875259,1740764228252,"fUST",-889.27,0.00049315,120,"2025-02-28T17:37:08.252",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875260,1740764228290,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.290",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875261,1740764228328,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.328",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875262,1740764228367,"fUST",-604.81,0.00049315,120,"2025-02-28T17:37:08.367",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875263,1740764228492,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875264,1740764228558,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875265,1740764228598,"fUST",-713.07,0.00049315,120,"2025-02-28T17:37:08.598",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875266,1740764228638,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875267,1740764228678,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875268,1740764228716,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.716",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875269,1740764228754,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875270,1740764228791,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875271,1740764228828,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875272,1740764228864,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875273,1740764228901,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875274,1740764228939,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.939",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875275,1740764228976,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:08.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875276,1740764229012,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.012",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875277,1740764229050,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875278,1740764229088,"fUST",-503.8774235,0.00049315,120,"2025-02-28T17:37:09.088",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875279,1740764229125,"fUST",-573.54311112,0.00049315,120,"2025-02-28T17:37:09.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875280,1740764229163,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875281,1740764229199,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875282,1740764229235,"fUST",-3964.96,0.00049315,120,"2025-02-28T17:37:09.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875283,1740764229271,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875284,1740764229307,"fUST",-533.33472902,0.00049315,120,"2025-02-28T17:37:09.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875285,1740764229341,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875286,1740764229375,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875287,1740764229412,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875288,1740764229447,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.447",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875289,1740764229482,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875290,1740764229518,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875291,1740764229555,"fUST",-558.09682054,0.00049315,120,"2025-02-28T17:37:09.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875292,1740764229593,"fUST",-646.73,0.00049315,120,"2025-02-28T17:37:09.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875293,1740764229630,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875294,1740764229668,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.668",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875295,1740764229704,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875296,1740764229739,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875297,1740764229774,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.774",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875298,1740764229818,"fUST",-6397.32,0.00049315,120,"2025-02-28T17:37:09.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875299,1740764229861,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875300,1740764229899,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.899",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875301,1740764229936,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875302,1740764229973,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:09.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875303,1740764230010,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875304,1740764230047,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875305,1740764230084,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875306,1740764230120,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875307,1740764230156,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875308,1740764230194,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875309,1740764230234,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.234",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875310,1740764230271,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.271",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875311,1740764230307,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875312,1740764230343,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875313,1740764230380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875314,1740764230417,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875315,1740764230453,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875316,1740764230496,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.496",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875317,1740764230543,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875318,1740764230586,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875319,1740764230626,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.626",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875320,1740764230672,"fUST",-1384.6,0.00049315,120,"2025-02-28T17:37:10.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875321,1740764230711,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.711",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875322,1740764230750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875323,1740764230789,"fUST",-720.04,0.00049315,120,"2025-02-28T17:37:10.789",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875324,1740764230833,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875325,1740764230877,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.877",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875326,1740764230916,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875327,1740764230954,"fUST",-2760.85,0.00049315,120,"2025-02-28T17:37:10.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875328,1740764230990,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:10.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875329,1740764231032,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875330,1740764231069,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875331,1740764231105,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875332,1740764231141,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875333,1740764231177,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875334,1740764231214,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875335,1740764231250,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875336,1740764231287,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875337,1740764231324,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875338,1740764231362,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875339,1740764231400,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875340,1740764231437,"fUST",-759.7,0.00049315,120,"2025-02-28T17:37:11.437",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875341,1740764231472,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875342,1740764231508,"fUST",-1240.57,0.00049315,120,"2025-02-28T17:37:11.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875343,1740764231551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875344,1740764231591,"fUST",-516.57,0.00049315,120,"2025-02-28T17:37:11.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875345,1740764231630,"fUST",-1121.11,0.00049315,120,"2025-02-28T17:37:11.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875346,1740764231673,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.673",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875347,1740764231713,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875348,1740764231751,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875349,1740764231788,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875350,1740764231824,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875351,1740764231859,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875352,1740764231893,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.893",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875353,1740764231928,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.928",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875354,1740764231964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:11.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875355,1740764232001,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.001",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875356,1740764232038,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875357,1740764232076,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875358,1740764232276,"fUST",-2052.83,0.00049315,120,"2025-02-28T17:37:12.276",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875359,1740764232317,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.317",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875360,1740764232355,"fUST",-1247.69,0.00049315,120,"2025-02-28T17:37:12.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875361,1740764232392,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.392",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875362,1740764232428,"fUST",-403.09881167,0.00049315,120,"2025-02-28T17:37:12.428",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875363,1740764232467,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.467",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875364,1740764232505,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875365,1740764232546,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.546",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875366,1740764232586,"fUST",-734.44,0.00049315,120,"2025-02-28T17:37:12.586",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875367,1740764232627,"fUST",-858.92,0.00049315,120,"2025-02-28T17:37:12.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875368,1740764232667,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875369,1740764232706,"fUST",-505.06246647,0.00049315,120,"2025-02-28T17:37:12.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875370,1740764232743,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875371,1740764232780,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875372,1740764232818,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875373,1740764232855,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:12.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875374,1740764232890,"fUST",-273.85996415,0.00049315,120,"2025-02-28T17:37:12.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875375,1740764232926,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:12.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875376,1740764232964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:12.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875377,1740764233003,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875378,1740764233042,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875379,1740764233079,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875380,1740764233115,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.115",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875381,1740764233151,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.151",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875382,1740764233198,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875383,1740764233240,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.240",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875384,1740764233279,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875385,1740764233318,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875386,1740764233356,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:13.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875387,1740764233394,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:13.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875388,1740764233433,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875389,1740764233471,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875390,1740764233511,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875391,1740764233555,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:13.555",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875392,1740764233599,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875393,1740764233639,"fUST",-1251.24,0.00049315,120,"2025-02-28T17:37:13.639",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875394,1740764233680,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.680",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875395,1740764233719,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875396,1740764233759,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875397,1740764233798,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.798",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875398,1740764233835,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:13.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875399,1740764233874,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875400,1740764233916,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875401,1740764233953,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:13.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875402,1740764233991,"fUST",-4381.66,0.00049315,120,"2025-02-28T17:37:13.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875403,1740764234033,"fUST",-1160.06,0.00049315,120,"2025-02-28T17:37:14.033",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875404,1740764234071,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.071",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875405,1740764234110,"fUST",-1160.24357056,0.00049315,120,"2025-02-28T17:37:14.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875406,1740764234150,"fUST",-210.001472,0.00049315,120,"2025-02-28T17:37:14.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875407,1740764234201,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875408,1740764234244,"fUST",-731.29,0.00049315,120,"2025-02-28T17:37:14.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875409,1740764234283,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875410,1740764234322,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875411,1740764234362,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875412,1740764234401,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.401",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875413,1740764234439,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875414,1740764234477,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875415,1740764234519,"fUST",-13103.24,0.00049315,120,"2025-02-28T17:37:14.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875416,1740764234558,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875417,1740764234599,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875418,1740764234636,"fUST",-501.14051753,0.00049315,120,"2025-02-28T17:37:14.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875419,1740764234675,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875420,1740764234713,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875421,1740764234751,"fUST",-1180.99,0.00049315,120,"2025-02-28T17:37:14.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875422,1740764234790,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875423,1740764234827,"fUST",-209.19172284,0.00049315,120,"2025-02-28T17:37:14.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875424,1740764234864,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875425,1740764234901,"fUST",-2512.19,0.00049315,120,"2025-02-28T17:37:14.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875426,1740764234940,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:14.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875427,1740764234979,"fUST",-406.44118837,0.00049315,120,"2025-02-28T17:37:14.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875428,1740764235021,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875429,1740764235061,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.061",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875430,1740764235100,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875431,1740764235138,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.138",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875432,1740764235175,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.175",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875433,1740764235213,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875434,1740764235250,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.250",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875435,1740764235288,"fUST",-851.08,0.00049315,120,"2025-02-28T17:37:15.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875436,1740764235324,"fUST",-7534.37,0.00049315,120,"2025-02-28T17:37:15.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875437,1740764235361,"fUST",-1007.51,0.00049315,120,"2025-02-28T17:37:15.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875438,1740764235399,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875439,1740764235436,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875440,1740764235474,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875441,1740764235520,"fUST",-2456.47,0.00049315,120,"2025-02-28T17:37:15.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875442,1740764235561,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.561",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875443,1740764235602,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875444,1740764235644,"fUST",-1483.15,0.00049315,120,"2025-02-28T17:37:15.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875445,1740764235686,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.686",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875446,1740764235727,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875447,1740764235767,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875448,1740764235806,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875449,1740764235844,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875450,1740764235883,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875451,1740764235922,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:15.922",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875452,1740764235963,"fUST",-7609.94,0.00049315,120,"2025-02-28T17:37:15.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875453,1740764236158,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875454,1740764236199,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875455,1740764236238,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.238",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875456,1740764236275,"fUST",-534.33,0.00049315,120,"2025-02-28T17:37:16.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875457,1740764236312,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875458,1740764236348,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875459,1740764236385,"fUST",-501.2312366,0.00049315,120,"2025-02-28T17:37:16.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875460,1740764236424,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875461,1740764236462,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.462",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875462,1740764236501,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875463,1740764236545,"fUST",-1526.55,0.00049315,120,"2025-02-28T17:37:16.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875464,1740764236589,"fUST",-544.11,0.00049315,120,"2025-02-28T17:37:16.589",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875465,1740764236633,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875466,1740764236677,"fUST",-2385.42,0.00049315,120,"2025-02-28T17:37:16.677",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875467,1740764236717,"fUST",-501.09502974,0.00049315,120,"2025-02-28T17:37:16.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875468,1740764236756,"fUST",-157.88925519,0.00049315,120,"2025-02-28T17:37:16.756",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875469,1740764236794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875470,1740764236835,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875471,1740764236873,"fUST",-1198.96,0.00049315,120,"2025-02-28T17:37:16.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875472,1740764236912,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875473,1740764236950,"fUST",-3007.12,0.00049315,120,"2025-02-28T17:37:16.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875474,1740764236988,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:16.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875475,1740764237026,"fUST",-501.25903539,0.00049315,120,"2025-02-28T17:37:17.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875476,1740764237065,"fUST",-1132.4,0.00049315,120,"2025-02-28T17:37:17.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875477,1740764237102,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:17.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875478,1740764237139,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.139",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875479,1740764237177,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875480,1740764237219,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875481,1740764237259,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875482,1740764237298,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875483,1740764237337,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875484,1740764237374,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875485,1740764237409,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:17.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875486,1740764237452,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875487,1740764237493,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875488,1740764237534,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:17.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875489,1740764237577,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.577",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875490,1740764237620,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.620",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875491,1740764237659,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875492,1740764237699,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.699",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875493,1740764237736,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875494,1740764237773,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875495,1740764237812,"fUST",-1798.38,0.00049315,120,"2025-02-28T17:37:17.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875496,1740764237850,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875497,1740764237889,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875498,1740764237927,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:17.927",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875499,1740764237965,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:17.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875500,1740764238002,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875501,1740764238042,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875502,1740764238084,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875503,1740764238125,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875504,1740764238166,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875505,1740764238208,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875506,1740764238249,"fUST",-7390.72,0.00049315,120,"2025-02-28T17:37:18.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875507,1740764238289,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875508,1740764238327,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875509,1740764238364,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.364",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875510,1740764238403,"fUST",-1328.98,0.00049315,120,"2025-02-28T17:37:18.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875511,1740764238443,"fUST",-1642.47,0.00049315,120,"2025-02-28T17:37:18.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875512,1740764238483,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875513,1740764238524,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875514,1740764238563,"fUST",-1166.39,0.00049315,120,"2025-02-28T17:37:18.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875515,1740764238601,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875516,1740764238638,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875517,1740764238676,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875518,1740764238714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875519,1740764238752,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875520,1740764238790,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875521,1740764238827,"fUST",-502.80370852,0.00049315,120,"2025-02-28T17:37:18.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875522,1740764238864,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875523,1740764238912,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875524,1740764238950,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:18.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875525,1740764238989,"fUST",-506.58764162,0.00049315,120,"2025-02-28T17:37:18.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875526,1740764239027,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875527,1740764239066,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875528,1740764239108,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.108",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875529,1740764239149,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875530,1740764239189,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875531,1740764239228,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875532,1740764239264,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875533,1740764239300,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875534,1740764239337,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875535,1740764239373,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.373",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875536,1740764239408,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875537,1740764239444,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875538,1740764239480,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875539,1740764239519,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875540,1740764239558,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.558",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875541,1740764239597,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.597",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875542,1740764239634,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875543,1740764239674,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.674",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875544,1740764239712,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875545,1740764239752,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875546,1740764239796,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:19.796",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875547,1740764239836,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:19.836",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875548,1740764240000,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875549,1740764240041,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875550,1740764240081,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.081",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875551,1740764240118,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.118",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875552,1740764240154,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.154",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875553,1740764240193,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.193",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875554,1740764240231,"fUST",-160.07168888,0.00049315,120,"2025-02-28T17:37:20.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875555,1740764240267,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.267",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875556,1740764240302,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875557,1740764240336,"fUST",-4087.04,0.00049315,120,"2025-02-28T17:37:20.336",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875558,1740764240371,"fUST",-4087.19101591,0.00049315,120,"2025-02-28T17:37:20.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875559,1740764240405,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875560,1740764240438,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875561,1740764240474,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875562,1740764240513,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.513",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875563,1740764240552,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875564,1740764240592,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875565,1740764240632,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.632",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875566,1740764240670,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875567,1740764240708,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875568,1740764240745,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.745",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875569,1740764240782,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875570,1740764240818,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875571,1740764240854,"fUST",-367.45079647,0.00049315,120,"2025-02-28T17:37:20.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875572,1740764240889,"fUST",-515.47,0.00049315,120,"2025-02-28T17:37:20.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875573,1740764240925,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875574,1740764240962,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875575,1740764240998,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:20.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875576,1740764241036,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875577,1740764241073,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875578,1740764241109,"fUST",-1120.7,0.00049315,120,"2025-02-28T17:37:21.109",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875579,1740764241147,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.147",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875580,1740764241186,"fUST",-1470.11,0.00049315,120,"2025-02-28T17:37:21.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875581,1740764241224,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875582,1740764241261,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875583,1740764241297,"fUST",-617.06,0.00049315,120,"2025-02-28T17:37:21.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875584,1740764241335,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.335",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875585,1740764241372,"fUST",-506.05109061,0.00049315,120,"2025-02-28T17:37:21.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875586,1740764241409,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875587,1740764241449,"fUST",-502.56905033,0.00049315,120,"2025-02-28T17:37:21.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875588,1740764241489,"fUST",-663.5,0.00049315,120,"2025-02-28T17:37:21.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875589,1740764241534,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875590,1740764241575,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875591,1740764241614,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875592,1740764241653,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875593,1740764241690,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875594,1740764241727,"fUST",-584.28983106,0.00049315,120,"2025-02-28T17:37:21.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875595,1740764241766,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875596,1740764241804,"fUST",-1933.92,0.00049315,120,"2025-02-28T17:37:21.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875597,1740764241842,"fUST",-802.18,0.00049315,120,"2025-02-28T17:37:21.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875598,1740764241879,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875599,1740764241914,"fUST",-2506.55,0.00049315,120,"2025-02-28T17:37:21.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875600,1740764241951,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.951",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875601,1740764241986,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:21.986",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875602,1740764242023,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875603,1740764242060,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875604,1740764242095,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875605,1740764242131,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875606,1740764242167,"fUST",-1229.69,0.00049315,120,"2025-02-28T17:37:22.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875607,1740764242208,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875608,1740764242247,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875609,1740764242285,"fUST",-503.9487981,0.00049315,120,"2025-02-28T17:37:22.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875610,1740764242322,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.322",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875611,1740764242359,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875612,1740764242395,"fUST",-500.93917807,0.00049315,120,"2025-02-28T17:37:22.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875613,1740764242433,"fUST",-9993.96,0.00049315,120,"2025-02-28T17:37:22.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875614,1740764242472,"fUST",-501.8905205,0.00049315,120,"2025-02-28T17:37:22.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875615,1740764242513,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.513",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875616,1740764242554,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875617,1740764242595,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.595",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875618,1740764242636,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875619,1740764242675,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875620,1740764242714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875621,1740764242752,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875622,1740764242790,"fUST",-14551.23,0.00049315,120,"2025-02-28T17:37:22.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875623,1740764242827,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875624,1740764242864,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875625,1740764242906,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:22.906",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875626,1740764242945,"fUST",-9487.52,0.00049315,120,"2025-02-28T17:37:22.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875627,1740764242984,"fUST",-957.54,0.00049315,120,"2025-02-28T17:37:22.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875628,1740764243025,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875629,1740764243066,"fUST",-502.63581428,0.00049315,120,"2025-02-28T17:37:23.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875630,1740764243106,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875631,1740764243143,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875632,1740764243183,"fUST",-822.62,0.00049315,120,"2025-02-28T17:37:23.183",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875633,1740764243222,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.222",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875634,1740764243259,"fUST",-899.81,0.00049315,120,"2025-02-28T17:37:23.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875635,1740764243296,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875636,1740764243334,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875637,1740764243370,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875638,1740764243405,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.405",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875639,1740764243444,"fUST",-1762.5,0.00049315,120,"2025-02-28T17:37:23.444",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875640,1740764243490,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875641,1740764243532,"fUST",-1951.45,0.00049315,120,"2025-02-28T17:37:23.532",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875642,1740764243710,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875643,1740764243752,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875644,1740764243794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875645,1740764243834,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875646,1740764243871,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875647,1740764243908,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875648,1740764243946,"fUST",-1614.98,0.00049315,120,"2025-02-28T17:37:23.946",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875649,1740764243983,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:23.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875650,1740764244020,"fUST",-665.91,0.00049315,120,"2025-02-28T17:37:24.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875651,1740764244058,"fUST",-428360.87497234,0.00049315,59,"2025-02-28T17:37:24.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875652,1740764244097,"fUST",-3625397.25844254,0.00049315,59,"2025-02-28T17:37:24.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875653,1740764244675,"fUST",-3000.0,0.00049315,120,"2025-02-28T17:37:24.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875654,1740764244717,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:24.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875655,1740764244754,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:24.754",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875656,1740764244792,"fUST",-500.0,0.00049315,120,"2025-02-28T17:37:24.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875657,1740764244829,"fUST",-4995500.0,0.00049315,59,"2025-02-28T17:37:24.829",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875658,1740764247993,"fUST",4251.0,0.0003,2,"2025-02-28T17:37:27.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875659,1740764250300,"fUST",-538.0,0.00035,30,"2025-02-28T17:37:30.300",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875660,1740764250339,"fUST",-207.64412318,0.00039999,31,"2025-02-28T17:37:30.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875661,1740764250376,"fUST",-500.0,0.00039999,31,"2025-02-28T17:37:30.376",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875662,1740764250414,"fUST",-423.89247344,0.00039999,31,"2025-02-28T17:37:30.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875663,1740764250453,"fUST",-312.99513963,0.00039999,31,"2025-02-28T17:37:30.453",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875664,1740764250495,"fUST",-945039.50708874,0.0004,30,"2025-02-28T17:37:30.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875665,1740764250537,"fUST",-1361.53,0.0004,30,"2025-02-28T17:37:30.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875666,1740764250579,"fUST",-4428.75,0.0004,30,"2025-02-28T17:37:30.579",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875667,1740764250621,"fUST",-542.6,0.0004,30,"2025-02-28T17:37:30.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875668,1740764250662,"fUST",-2895.46,0.0004,30,"2025-02-28T17:37:30.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875669,1740764250703,"fUST",-92121.25,0.0004,30,"2025-02-28T17:37:30.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875670,1740764250742,"fUST",-19607.61712864,0.0004,30,"2025-02-28T17:37:30.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875673,1740764352295,"fUST",150.0,0.0003,2,"2025-02-28T17:39:12.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875677,1740764948135,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875678,1740764948156,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875679,1740764948177,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875680,1740764948198,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.198",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875681,1740764948218,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.218",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875682,1740764948239,"fUST",-500.0,0.00033,30,"2025-02-28T17:49:08.239",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875683,1740764948260,"fUST",-42.4709143,0.00033,30,"2025-02-28T17:49:08.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875733,1740765031923,"fUST",-457.5290857,0.00033,30,"2025-02-28T17:50:31.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875735,1740765031933,"fUST",-500.0,0.00033,30,"2025-02-28T17:50:31.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875736,1740765031943,"fUST",-199.9637326,0.00033,30,"2025-02-28T17:50:31.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875739,1740765031978,"fUST",-300.0362674,0.00033,30,"2025-02-28T17:50:31.978",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875740,1740765031988,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:31.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875741,1740765031998,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:31.998",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875742,1740765032008,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:32.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875743,1740765032017,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:32.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875744,1740765032027,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:32.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875745,1740765032036,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:32.036",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875746,1740765032046,"fUST",-500.0,0.00033,2,"2025-02-28T17:50:32.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875747,1740765032055,"fUST",-850.46894518,0.00033,2,"2025-02-28T17:50:32.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875748,1740765032085,"fUST",-72.14289273,0.00033,2,"2025-02-28T17:50:32.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875749,1740765032094,"fUST",-500.0,0.00033,30,"2025-02-28T17:50:32.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875750,1740765032104,"fUST",-799.55876053,0.00033,2,"2025-02-28T17:50:32.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875751,1740765032114,"fUST",-219.93586888,0.000359,7,"2025-02-28T17:50:32.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875752,1740765032124,"fUST",-280.655933,0.00036988,2,"2025-02-28T17:50:32.124",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875753,1740765032134,"fUST",-354.0,0.00037235,2,"2025-02-28T17:50:32.134",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875754,1740765032144,"fUST",-6475.21413885,0.00037235,2,"2025-02-28T17:50:32.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875770,1740765037736,"fUST",-738.44776438,0.00037235,2,"2025-02-28T17:50:37.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875771,1740765037749,"fUST",-17686.33809677,0.00037235,2,"2025-02-28T17:50:37.749",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875772,1740765037758,"fUST",-631.67013714,0.000399,2,"2025-02-28T17:50:37.758",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875773,1740765037767,"fUST",-151.0,0.0004,11,"2025-02-28T17:50:37.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875774,1740765037777,"fUST",-151.0,0.0004,20,"2025-02-28T17:50:37.777",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875775,1740765037787,"fUST",-20104.64071485,0.0004,8,"2025-02-28T17:50:37.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875776,1740765037799,"fUST",-631.6701371,0.00041661,28,"2025-02-28T17:50:37.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875777,1740765037809,"fUST",-272.42894106,0.00042523,2,"2025-02-28T17:50:37.809",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875778,1740765037819,"fUST",-2614.06991467,0.00042586,14,"2025-02-28T17:50:37.819",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875779,1740765037828,"fUST",-631.6701371,0.00043422,28,"2025-02-28T17:50:37.828",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875780,1740765037838,"fUST",-187.174566,0.00043641,2,"2025-02-28T17:50:37.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875781,1740765037848,"fUST",-151.0,0.00045,120,"2025-02-28T17:50:37.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875782,1740765037857,"fUST",-631.6701371,0.00045183,28,"2025-02-28T17:50:37.857",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875783,1740765037867,"fUST",-6016.53207192,0.00046,120,"2025-02-28T17:50:37.867",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875784,1740765037878,"fUST",-631.6701371,0.00046945,28,"2025-02-28T17:50:37.878",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875785,1740765037889,"fUST",-8080.722473,0.00047,120,"2025-02-28T17:50:37.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875786,1740765037898,"fUST",-848.99609825,0.00048,2,"2025-02-28T17:50:37.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875787,1740765037908,"fUST",-200.0,0.00048,120,"2025-02-28T17:50:37.908",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875788,1740765037917,"fUST",-5195.37558777,0.00048227,2,"2025-02-28T17:50:37.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875789,1740765037926,"fUST",-187.48752536,0.000486,2,"2025-02-28T17:50:37.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875790,1740765037936,"fUST",-187.48752534,0.0004865,2,"2025-02-28T17:50:37.936",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875791,1740765037945,"fUST",-14874.0,0.00048689,10,"2025-02-28T17:50:37.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875792,1740765037955,"fUST",-288.74313739,0.00048698,120,"2025-02-28T17:50:37.955",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875793,1740765037965,"fUST",-569.09659774,0.00048698,31,"2025-02-28T17:50:37.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875794,1740765037974,"fUST",-222000.0,0.00048699,2,"2025-02-28T17:50:37.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875795,1740765037983,"fUST",-30000.0,0.000487,30,"2025-02-28T17:50:37.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875796,1740765037992,"fUST",-187.48752534,0.000487,2,"2025-02-28T17:50:37.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875797,1740765038002,"fUST",-176.89796,0.000487,2,"2025-02-28T17:50:38.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875798,1740765038011,"fUST",-631.6701371,0.00048706,28,"2025-02-28T17:50:38.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875799,1740765038021,"fUST",-187.48752534,0.0004875,2,"2025-02-28T17:50:38.021",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875800,1740765038030,"fUST",-200.981,0.00048771,2,"2025-02-28T17:50:38.030",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875801,1740765038040,"fUST",-500.0,0.00048771,2,"2025-02-28T17:50:38.040",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875802,1740765038049,"fUST",-154.43357775,0.000488,30,"2025-02-28T17:50:38.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875803,1740765038059,"fUST",-375.51,0.000488,30,"2025-02-28T17:50:38.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875804,1740765038068,"fUST",-151.0,0.000488,26,"2025-02-28T17:50:38.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875805,1740765038078,"fUST",-151.0,0.000488,22,"2025-02-28T17:50:38.078",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875806,1740765038087,"fUST",-187.48752534,0.000488,2,"2025-02-28T17:50:38.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875807,1740765038097,"fUST",-500.0,0.000488,30,"2025-02-28T17:50:38.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875808,1740765038107,"fUST",-150.82449705,0.00048873,10,"2025-02-28T17:50:38.107",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875809,1740765038117,"fUST",-500.0,0.00048873,10,"2025-02-28T17:50:38.117",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875810,1740765038127,"fUST",-2605.92,0.000489,30,"2025-02-28T17:50:38.127",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875811,1740765038137,"fUST",-82909.13,0.000489,30,"2025-02-28T17:50:38.137",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875812,1740765038146,"fUST",-1204.43,0.000489,30,"2025-02-28T17:50:38.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875813,1740765038156,"fUST",-3866.17,0.000489,30,"2025-02-28T17:50:38.156",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875814,1740765038165,"fUST",-488.34,0.000489,30,"2025-02-28T17:50:38.165",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875815,1740765038174,"fUST",-151.0,0.000489,24,"2025-02-28T17:50:38.174",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875816,1740765038184,"fUST",-151.0,0.000489,23,"2025-02-28T17:50:38.184",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875817,1740765038194,"fUST",-151.0,0.000489,23,"2025-02-28T17:50:38.194",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875818,1740765038203,"fUST",-3000.0,0.000489,2,"2025-02-28T17:50:38.203",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875819,1740765038212,"fUST",-162.35314214,0.000489,40,"2025-02-28T17:50:38.212",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875820,1740765038221,"fUST",-500.0,0.00048973,10,"2025-02-28T17:50:38.221",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875821,1740765038241,"fUST",-500.0,0.00048973,10,"2025-02-28T17:50:38.241",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875822,1740765038264,"fUST",-545.26679137,0.00048973,10,"2025-02-28T17:50:38.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875823,1740765038285,"fUST",-276.94073079,0.00048973,10,"2025-02-28T17:50:38.285",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875824,1740765038307,"fUST",-500.0,0.00048973,2,"2025-02-28T17:50:38.307",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875825,1740765038329,"fUST",-500.0,0.00048973,10,"2025-02-28T17:50:38.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875826,1740765038352,"fUST",-290702.909,0.00049,120,"2025-02-28T17:50:38.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875827,1740765038374,"fUST",-151.0,0.00049,25,"2025-02-28T17:50:38.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875828,1740765038396,"fUST",-55555.0,0.00049119,120,"2025-02-28T17:50:38.396",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875829,1740765038415,"fUST",-6241.57900155,0.00049215,2,"2025-02-28T17:50:38.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875830,1740765038432,"fUST",-726.0,0.00049247,56,"2025-02-28T17:50:38.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875831,1740765038441,"fUST",-151.0,0.000493,24,"2025-02-28T17:50:38.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875832,1740765038451,"fUST",-319185.95564309,0.00049315,59,"2025-02-28T17:50:38.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875833,1740765038460,"fUST",-500.0,0.00049315,30,"2025-02-28T17:50:38.460",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875834,1740765038470,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:38.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875835,1740765038479,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:38.479",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875836,1740765038488,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:38.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875837,1740765038498,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:38.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875838,1740765038506,"fUST",-176.7196247,0.00049315,2,"2025-02-28T17:50:38.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875839,1740765038517,"fUST",-500.0,0.00049315,14,"2025-02-28T17:50:38.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875840,1740765038527,"fUST",-500.0,0.00049315,15,"2025-02-28T17:50:38.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875841,1740765038538,"fUST",-500.0,0.00049315,10,"2025-02-28T17:50:38.538",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875842,1740765038548,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.548",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875843,1740765038557,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.557",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875844,1740765038566,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.566",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875845,1740765038575,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875846,1740765038585,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.585",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875847,1740765038594,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.594",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875848,1740765038603,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875849,1740765038612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875850,1740765038621,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875851,1740765038630,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875852,1740765038640,"fUST",-532.73502446,0.00049315,120,"2025-02-28T17:50:38.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875853,1740765038649,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875854,1740765038659,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875855,1740765038669,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875856,1740765038679,"fUST",-500.48218786,0.00049315,120,"2025-02-28T17:50:38.679",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875857,1740765038688,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875858,1740765038698,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875859,1740765038708,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875860,1740765038717,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875861,1740765038728,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875862,1740765038738,"fUST",-503.32499234,0.00049315,120,"2025-02-28T17:50:38.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875863,1740765038748,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875864,1740765038757,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875865,1740765038767,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.767",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875866,1740765038776,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.776",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875867,1740765038785,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.785",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875868,1740765038795,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.795",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875869,1740765038808,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.808",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875870,1740765038818,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875871,1740765038827,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.827",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875872,1740765038838,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.838",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875873,1740765038847,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.847",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875874,1740765038856,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.856",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875875,1740765038866,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.866",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875876,1740765038876,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.876",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875877,1740765038888,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.888",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875878,1740765038897,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.897",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875879,1740765038907,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875880,1740765038916,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.916",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875881,1740765038925,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875882,1740765038935,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875883,1740765038944,"fUST",-213.44171858,0.00049315,120,"2025-02-28T17:50:38.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875884,1740765038954,"fUST",-503.58300027,0.00049315,120,"2025-02-28T17:50:38.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875885,1740765038964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875886,1740765038974,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.974",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875887,1740765038983,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875888,1740765038993,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:38.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875889,1740765039002,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875890,1740765039011,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875891,1740765039022,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875892,1740765039031,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.031",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875893,1740765039041,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875894,1740765039053,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.053",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875895,1740765039064,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.064",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875896,1740765039074,"fUST",-565.71648688,0.00049315,120,"2025-02-28T17:50:39.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875897,1740765039084,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875898,1740765039094,"fUST",-239.34136565,0.00049315,120,"2025-02-28T17:50:39.094",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875899,1740765039104,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875900,1740765039113,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875901,1740765039123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875902,1740765039132,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875903,1740765039141,"fUST",-503.04307575,0.00049315,120,"2025-02-28T17:50:39.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875904,1740765039150,"fUST",-566.71,0.00049315,120,"2025-02-28T17:50:39.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875905,1740765039160,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.160",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875906,1740765039169,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875907,1740765039179,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875908,1740765039188,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.188",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875909,1740765039197,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875910,1740765039208,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875911,1740765039217,"fUST",-1390.09,0.00049315,120,"2025-02-28T17:50:39.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875912,1740765039226,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.226",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875913,1740765039236,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875914,1740765039245,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.245",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875915,1740765039255,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.255",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875916,1740765039264,"fUST",-644.49,0.00049315,120,"2025-02-28T17:50:39.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875917,1740765039273,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875919,1740765039283,"fUST",-898.44,0.00049315,120,"2025-02-28T17:50:39.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875920,1740765039292,"fUST",-170.76851469,0.00049315,120,"2025-02-28T17:50:39.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875921,1740765039301,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875922,1740765039312,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875923,1740765039327,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875924,1740765039337,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875925,1740765039346,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.346",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875926,1740765039356,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.356",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875928,1740765039365,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.365",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875929,1740765039374,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.374",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875930,1740765039384,"fUST",-500.74166558,0.00049315,120,"2025-02-28T17:50:39.384",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875931,1740765039394,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.394",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875932,1740765039403,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.403",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875933,1740765039412,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.412",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875934,1740765039421,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.421",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875935,1740765039430,"fUST",-501.17658208,0.00049315,120,"2025-02-28T17:50:39.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875936,1740765039439,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875938,1740765039449,"fUST",-507.4341418,0.00049315,120,"2025-02-28T17:50:39.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875939,1740765039458,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875941,1740765039468,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875942,1740765039478,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.478",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875943,1740765039487,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.487",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875944,1740765039496,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.496",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875946,1740765039506,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.506",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875947,1740765039516,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875948,1740765039525,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875949,1740765039535,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875950,1740765039544,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.544",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875951,1740765039554,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875952,1740765039564,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.564",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875953,1740765039573,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875954,1740765039583,"fUST",-501.31845715,0.00049315,120,"2025-02-28T17:50:39.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875955,1740765039592,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.592",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875956,1740765039602,"fUST",-500.0,0.00049315,10,"2025-02-28T17:50:39.602",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875957,1740765039611,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.611",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875958,1740765039621,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875959,1740765039630,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875960,1740765039640,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.640",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875961,1740765039649,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.649",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875962,1740765039659,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.659",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875964,1740765039669,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.669",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875966,1740765039678,"fUST",-844.89,0.00049315,120,"2025-02-28T17:50:39.678",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875968,1740765039687,"fUST",-500.0,0.00049315,7,"2025-02-28T17:50:39.687",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875969,1740765039696,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875971,1740765039706,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.706",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875972,1740765039714,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.714",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875973,1740765039723,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.723",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875974,1740765039733,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.733",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875975,1740765039743,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875976,1740765039753,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.753",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875977,1740765039762,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875978,1740765039771,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875979,1740765039780,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.780",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875980,1740765039790,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.790",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875981,1740765039804,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875982,1740765039814,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875984,1740765039823,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.823",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875985,1740765039832,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875986,1740765039842,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875987,1740765039851,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875988,1740765039860,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.860",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875989,1740765039869,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875991,1740765039879,"fUST",-236.64777138,0.00049315,120,"2025-02-28T17:50:39.879",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875992,1740765039889,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.889",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875994,1740765039898,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.898",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875996,1740765039907,"fUST",-500.74887117,0.00049315,120,"2025-02-28T17:50:39.907",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354875998,1740765039917,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.917",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876000,1740765039926,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.926",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876002,1740765039935,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.935",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876003,1740765039945,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876004,1740765039954,"fUST",-603.48,0.00049315,120,"2025-02-28T17:50:39.954",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876005,1740765039964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876006,1740765039973,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876007,1740765039982,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.982",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876008,1740765039991,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:39.991",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876009,1740765040000,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.000",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876010,1740765040010,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876011,1740765040019,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876012,1740765040028,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.028",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876013,1740765040038,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876014,1740765040047,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.047",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876015,1740765040056,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.056",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876016,1740765040066,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876017,1740765040075,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.075",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876018,1740765040084,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876019,1740765040093,"fUST",-789.47,0.00049315,120,"2025-02-28T17:50:40.093",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876020,1740765040103,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.103",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876021,1740765040112,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876022,1740765040122,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.122",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876023,1740765040131,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876024,1740765040140,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876025,1740765040149,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876026,1740765040159,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876027,1740765040168,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876028,1740765040288,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876029,1740765040297,"fUST",-775.45,0.00049315,120,"2025-02-28T17:50:40.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876030,1740765040306,"fUST",-501.51940174,0.00049315,120,"2025-02-28T17:50:40.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876031,1740765040316,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876032,1740765040325,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.325",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876033,1740765040334,"fUST",-504.8694788,0.00049315,120,"2025-02-28T17:50:40.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876034,1740765040344,"fUST",-511.48938265,0.00049315,120,"2025-02-28T17:50:40.344",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876035,1740765040353,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876036,1740765040362,"fUST",-839.2,0.00049315,120,"2025-02-28T17:50:40.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876037,1740765040370,"fUST",-507.24227474,0.00049315,120,"2025-02-28T17:50:40.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876038,1740765040380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876039,1740765040390,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876040,1740765040399,"fUST",-849.78,0.00049315,120,"2025-02-28T17:50:40.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876041,1740765040408,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876042,1740765040418,"fUST",-1185.03,0.00049315,120,"2025-02-28T17:50:40.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876043,1740765040426,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876044,1740765040436,"fUST",-500.0,0.00049315,7,"2025-02-28T17:50:40.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876045,1740765040445,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876046,1740765040454,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876047,1740765040463,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876048,1740765040473,"fUST",-504.31156791,0.00049315,120,"2025-02-28T17:50:40.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876049,1740765040482,"fUST",-547.09,0.00049315,120,"2025-02-28T17:50:40.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876050,1740765040491,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.491",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876051,1740765040500,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.500",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876052,1740765040509,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.509",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876053,1740765040518,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876054,1740765040528,"fUST",-1347.16,0.00049315,120,"2025-02-28T17:50:40.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876055,1740765040537,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876056,1740765040547,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876057,1740765040556,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876058,1740765040565,"fUST",-527.14,0.00049315,120,"2025-02-28T17:50:40.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876059,1740765040574,"fUST",-501.41172669,0.00049315,120,"2025-02-28T17:50:40.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876060,1740765040584,"fUST",-694.89,0.00049315,120,"2025-02-28T17:50:40.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876061,1740765040593,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876062,1740765040603,"fUST",-478.14401181,0.00049315,120,"2025-02-28T17:50:40.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876063,1740765040612,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.612",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876064,1740765040621,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.621",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876065,1740765040631,"fUST",-505.5033426,0.00049315,120,"2025-02-28T17:50:40.631",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876066,1740765040641,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.641",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876067,1740765040651,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.651",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876068,1740765040660,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.660",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876069,1740765040670,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.670",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876070,1740765040679,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.679",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876071,1740765040689,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.689",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876072,1740765040698,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.698",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876073,1740765040708,"fUST",-564.43,0.00049315,120,"2025-02-28T17:50:40.708",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876074,1740765040717,"fUST",-1000.0,0.00049315,5,"2025-02-28T17:50:40.717",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876075,1740765040727,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.727",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876076,1740765040736,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876077,1740765040746,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.746",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876078,1740765040755,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876079,1740765040764,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876080,1740765040773,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.773",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876081,1740765040784,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876082,1740765040794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876083,1740765040806,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876084,1740765040815,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876085,1740765040825,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876086,1740765040835,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.835",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876087,1740765040846,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:40.846",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876088,1740765040855,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.855",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876089,1740765040864,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.864",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876090,1740765040874,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876091,1740765040884,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876092,1740765040894,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876093,1740765040903,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876094,1740765040912,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.912",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876095,1740765040921,"fUST",-781.12,0.00049315,120,"2025-02-28T17:50:40.921",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876096,1740765040930,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876097,1740765040940,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876098,1740765040949,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.949",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876099,1740765040958,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876100,1740765040968,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:40.968",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876101,1740765040977,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.977",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876102,1740765040987,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.987",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876103,1740765040996,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:40.996",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876104,1740765041005,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.005",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876105,1740765041014,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876106,1740765041023,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876107,1740765041032,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876108,1740765041041,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.041",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876109,1740765041050,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.050",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876110,1740765041059,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.059",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876111,1740765041069,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.069",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876112,1740765041077,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.077",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876113,1740765041087,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.087",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876114,1740765041095,"fUST",-583.06,0.00049315,120,"2025-02-28T17:50:41.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876115,1740765041105,"fUST",-583.24780556,0.00049315,120,"2025-02-28T17:50:41.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876116,1740765041114,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876117,1740765041123,"fUST",-579.61,0.00049315,120,"2025-02-28T17:50:41.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876118,1740765041131,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.131",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876119,1740765041141,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.141",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876120,1740765041150,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876121,1740765041159,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876122,1740765041169,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876123,1740765041178,"fUST",-503.51930482,0.00049315,120,"2025-02-28T17:50:41.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876124,1740765041187,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876125,1740765041196,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876126,1740765041205,"fUST",-308.47284582,0.00049315,120,"2025-02-28T17:50:41.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876127,1740765041215,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876128,1740765041224,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.224",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876129,1740765041233,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876130,1740765041242,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876131,1740765041251,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876132,1740765041260,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876133,1740765041270,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876134,1740765041279,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.279",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876135,1740765041288,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.288",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876136,1740765041297,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.297",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876137,1740765041306,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876138,1740765041315,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876139,1740765041324,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876140,1740765041334,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.334",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876141,1740765041343,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.343",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876142,1740765041353,"fUST",-1041.61,0.00049315,120,"2025-02-28T17:50:41.353",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876143,1740765041362,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.362",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876144,1740765041371,"fUST",-593.46,0.00049315,120,"2025-02-28T17:50:41.371",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876145,1740765041380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876146,1740765041390,"fUST",-501.18635219,0.00049315,120,"2025-02-28T17:50:41.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876147,1740765041399,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876148,1740765041408,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876149,1740765041417,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.417",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876150,1740765041426,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.426",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876151,1740765041435,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.435",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876152,1740765041445,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.445",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876153,1740765041454,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.454",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876154,1740765041463,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.463",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876155,1740765041472,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.472",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876156,1740765041481,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.481",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876157,1740765041490,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.490",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876158,1740765041499,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876159,1740765041508,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876160,1740765041517,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876161,1740765041527,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.527",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876162,1740765041535,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.535",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876163,1740765041545,"fUST",-500.28775693,0.00049315,120,"2025-02-28T17:50:41.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876164,1740765041554,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:41.554",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876165,1740765041563,"fUST",-363.15110153,0.00049315,20,"2025-02-28T17:50:41.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876166,1740765041572,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876167,1740765041581,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.581",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876168,1740765041591,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876169,1740765041600,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.600",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876170,1740765041609,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876171,1740765041618,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876172,1740765041627,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876173,1740765041638,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876174,1740765041647,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876175,1740765041656,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876176,1740765041666,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876177,1740765041676,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.676",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876178,1740765041685,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876179,1740765041694,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876180,1740765041703,"fUST",-1801.89,0.00049315,120,"2025-02-28T17:50:41.703",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876181,1740765041712,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.712",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876182,1740765041721,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.721",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876183,1740765041730,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.730",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876184,1740765041739,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.739",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876185,1740765041748,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.748",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876186,1740765041757,"fUST",-600.0,0.00049315,120,"2025-02-28T17:50:41.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876187,1740765041766,"fUST",-690.04,0.00049315,120,"2025-02-28T17:50:41.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876188,1740765041775,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876189,1740765041784,"fUST",-511.77018179,0.00049315,120,"2025-02-28T17:50:41.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876190,1740765041794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876191,1740765041805,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876192,1740765041815,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876193,1740765041824,"fUST",-1968.84,0.00049315,120,"2025-02-28T17:50:41.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876194,1740765041833,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876195,1740765041843,"fUST",-506.11280395,0.00049315,120,"2025-02-28T17:50:41.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876196,1740765041863,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876197,1740765041882,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876198,1740765041904,"fUST",-500.76596082,0.00049315,120,"2025-02-28T17:50:41.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876199,1740765041924,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876200,1740765041944,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876201,1740765041964,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.964",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876202,1740765041985,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:41.985",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876203,1740765042005,"fUST",-605.71089555,0.00049315,120,"2025-02-28T17:50:42.005",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876204,1740765042025,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.025",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876205,1740765042051,"fUST",-1808.22,0.00049315,120,"2025-02-28T17:50:42.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876206,1740765042079,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.079",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876207,1740765042105,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876208,1740765042132,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.132",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876209,1740765042158,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876210,1740765042186,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876211,1740765042210,"fUST",-500.0,0.00049315,30,"2025-02-28T17:50:42.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876212,1740765042231,"fUST",-501.61045468,0.00049315,120,"2025-02-28T17:50:42.231",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876213,1740765042240,"fUST",-250.0,0.00049315,120,"2025-02-28T17:50:42.240",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876215,1740765042249,"fUST",-1195.71,0.00049315,120,"2025-02-28T17:50:42.249",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876216,1740765042259,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876217,1740765042268,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.268",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876218,1740765042277,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.277",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876219,1740765042287,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876220,1740765042295,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.295",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876221,1740765042305,"fUST",-502.21970016,0.00049315,120,"2025-02-28T17:50:42.305",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876222,1740765042313,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.313",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876223,1740765042323,"fUST",-300.0,0.00049315,120,"2025-02-28T17:50:42.323",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876224,1740765042332,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.332",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876226,1740765042341,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.341",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876228,1740765042350,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876230,1740765042359,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876232,1740765042368,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876234,1740765042378,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.378",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876236,1740765042388,"fUST",-316.43182711,0.00049315,120,"2025-02-28T17:50:42.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876238,1740765042397,"fUST",-2407.52,0.00049315,120,"2025-02-28T17:50:42.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876240,1740765042406,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876242,1740765042416,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876244,1740765042424,"fUST",-541.85251682,0.00049315,120,"2025-02-28T17:50:42.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876246,1740765042433,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.433",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876248,1740765042442,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.442",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876250,1740765042452,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:50:42.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876252,1740765042461,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876254,1740765042471,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.471",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876256,1740765042480,"fUST",-496.65352217,0.00049315,120,"2025-02-28T17:50:42.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876258,1740765042489,"fUST",-500.58181343,0.00049315,120,"2025-02-28T17:50:42.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876260,1740765042498,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876262,1740765042507,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876264,1740765042516,"fUST",-686.47,0.00049315,120,"2025-02-28T17:50:42.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876266,1740765042525,"fUST",-815.62,0.00049315,120,"2025-02-28T17:50:42.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876268,1740765042533,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876270,1740765042542,"fUST",-944.44,0.00049315,120,"2025-02-28T17:50:42.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876272,1740765042551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876274,1740765042560,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876276,1740765042570,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876278,1740765042579,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.579",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876280,1740765042588,"fUST",-1469.86,0.00049315,120,"2025-02-28T17:50:42.588",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876290,1740765042700,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.700",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876291,1740765042710,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876292,1740765042719,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876293,1740765042728,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.728",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876294,1740765042738,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876295,1740765042747,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.747",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876296,1740765042757,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876297,1740765042766,"fUST",-3032.09,0.00049315,120,"2025-02-28T17:50:42.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876298,1740765042775,"fUST",-521.44,0.00049315,120,"2025-02-28T17:50:42.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876299,1740765042784,"fUST",-500.0,0.00049315,14,"2025-02-28T17:50:42.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876300,1740765042794,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:50:42.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876301,1740765042805,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.805",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876302,1740765042815,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876303,1740765042824,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876304,1740765042834,"fUST",-710.02,0.00049315,120,"2025-02-28T17:50:42.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876305,1740765042843,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876306,1740765042852,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.852",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876307,1740765042861,"fUST",-1085.22,0.00049315,120,"2025-02-28T17:50:42.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876308,1740765042870,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876309,1740765042882,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876310,1740765042892,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876311,1740765042901,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876312,1740765042910,"fUST",-503.24610774,0.00049315,120,"2025-02-28T17:50:42.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876313,1740765042920,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.920",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876314,1740765042930,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.930",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876315,1740765042940,"fUST",-571.04028527,0.00049315,120,"2025-02-28T17:50:42.940",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876316,1740765042950,"fUST",-500.0,0.00049315,30,"2025-02-28T17:50:42.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876317,1740765042959,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.959",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876318,1740765042969,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.969",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876319,1740765042979,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.979",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876320,1740765042989,"fUST",-1273.6,0.00049315,120,"2025-02-28T17:50:42.989",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876321,1740765042999,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:42.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876322,1740765043008,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876323,1740765043017,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876324,1740765043026,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876325,1740765043035,"fUST",-501.00952768,0.00049315,120,"2025-02-28T17:50:43.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876326,1740765043044,"fUST",-875.87,0.00049315,120,"2025-02-28T17:50:43.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876327,1740765043054,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876328,1740765043063,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876329,1740765043072,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.072",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876330,1740765043082,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876331,1740765043092,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.092",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876332,1740765043101,"fUST",-510.72690649,0.00049315,120,"2025-02-28T17:50:43.101",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876333,1740765043111,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.111",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876334,1740765043120,"fUST",-502.26171854,0.00049315,120,"2025-02-28T17:50:43.120",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876335,1740765043129,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876336,1740765043140,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876337,1740765043150,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.150",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876338,1740765043159,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876339,1740765043169,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.169",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876340,1740765043179,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.179",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876341,1740765043189,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.189",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876342,1740765043199,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.199",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876343,1740765043208,"fUST",-873.05,0.00049315,120,"2025-02-28T17:50:43.208",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876344,1740765043217,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.217",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876345,1740765043227,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.227",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876346,1740765043236,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.236",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876347,1740765043246,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.246",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876348,1740765043255,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.255",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876349,1740765043264,"fUST",-246.33319491,0.00049315,120,"2025-02-28T17:50:43.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876350,1740765043274,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.274",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876351,1740765043283,"fUST",-500.0,0.00049315,30,"2025-02-28T17:50:43.283",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876352,1740765043293,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876353,1740765043302,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.302",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876354,1740765043312,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876355,1740765043321,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876356,1740765043330,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.330",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876357,1740765043339,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876358,1740765043349,"fUST",-635.86,0.00049315,120,"2025-02-28T17:50:43.349",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876359,1740765043358,"fUST",-216.22905921,0.00049315,120,"2025-02-28T17:50:43.358",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876360,1740765043369,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.369",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876361,1740765043379,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.379",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876362,1740765043391,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.391",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876363,1740765043400,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876364,1740765043410,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.410",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876365,1740765043420,"fUST",-261.12074956,0.00049315,120,"2025-02-28T17:50:43.420",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876366,1740765043430,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.430",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876367,1740765043439,"fUST",-1408.86,0.00049315,120,"2025-02-28T17:50:43.439",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876368,1740765043449,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.449",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876369,1740765043458,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.458",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876370,1740765043468,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.468",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876371,1740765043477,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876372,1740765043486,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.486",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876373,1740765043496,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.496",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876374,1740765043505,"fUST",-2402.11,0.00049315,120,"2025-02-28T17:50:43.505",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876375,1740765043514,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.514",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876376,1740765043524,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876378,1740765043533,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.533",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876380,1740765043542,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.542",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876382,1740765043551,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.551",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876383,1740765043560,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.560",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876384,1740765043570,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:43.570",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876385,1740765043580,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.580",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876386,1740765043591,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.591",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876387,1740765043600,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.600",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876388,1740765043609,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.609",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876389,1740765043618,"fUST",-1922.02,0.00049315,120,"2025-02-28T17:50:43.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876390,1740765043627,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876391,1740765043637,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.637",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876392,1740765043646,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.646",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876393,1740765043656,"fUST",-1188.88,0.00049315,120,"2025-02-28T17:50:43.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876394,1740765043666,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876395,1740765043675,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876396,1740765043685,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.685",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876397,1740765043694,"fUST",-501.97275778,0.00049315,120,"2025-02-28T17:50:43.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876398,1740765043704,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876399,1740765043713,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876400,1740765043722,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876401,1740765043732,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.732",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876402,1740765043742,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.742",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876403,1740765043751,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.751",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876404,1740765043762,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876405,1740765043771,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876406,1740765043782,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.782",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876407,1740765043792,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.792",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876408,1740765043804,"fUST",-329.37359282,0.00049315,120,"2025-02-28T17:50:43.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876409,1740765043814,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.814",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876410,1740765043824,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.824",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876411,1740765043833,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.833",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876412,1740765043844,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876413,1740765043854,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876414,1740765043863,"fUST",-596.02,0.00049315,120,"2025-02-28T17:50:43.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876415,1740765043874,"fUST",-596.11566924,0.00049315,120,"2025-02-28T17:50:43.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876416,1740765043885,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.885",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876417,1740765043895,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876418,1740765043905,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.905",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876419,1740765043915,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.915",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876420,1740765043925,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.925",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876421,1740765043934,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876422,1740765043944,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.944",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876423,1740765043953,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.953",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876424,1740765043962,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876425,1740765043972,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.972",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876426,1740765043981,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.981",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876427,1740765043990,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876428,1740765043999,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:43.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876429,1740765044008,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876430,1740765044017,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.017",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876431,1740765044026,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.026",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876432,1740765044035,"fUST",-236653.48,0.00049315,7,"2025-02-28T17:50:44.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876433,1740765044044,"fUST",-788.34,0.00049315,120,"2025-02-28T17:50:44.044",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876434,1740765044054,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.054",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876435,1740765044063,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.063",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876436,1740765044073,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.073",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876437,1740765044082,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.082",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876438,1740765044091,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.091",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876439,1740765044100,"fUST",-632.7969794,0.00049315,120,"2025-02-28T17:50:44.100",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876440,1740765044110,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.110",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876441,1740765044119,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.119",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876442,1740765044129,"fUST",-1923.66,0.00049315,15,"2025-02-28T17:50:44.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876443,1740765044140,"fUST",-1689.06,0.00049315,120,"2025-02-28T17:50:44.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876444,1740765044149,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876445,1740765044159,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.159",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876446,1740765044168,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876447,1740765044178,"fUST",-501.32558008,0.00049315,120,"2025-02-28T17:50:44.178",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876448,1740765044187,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876449,1740765044197,"fUST",-501.15281684,0.00049315,120,"2025-02-28T17:50:44.197",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876450,1740765044206,"fUST",-4199.09,0.00049315,120,"2025-02-28T17:50:44.206",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876451,1740765044215,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876452,1740765044225,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.225",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876453,1740765044235,"fUST",-551.19375863,0.00049315,120,"2025-02-28T17:50:44.235",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876454,1740765044244,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.244",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876455,1740765044254,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.254",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876456,1740765044263,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.263",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876457,1740765044273,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.273",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876458,1740765044282,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.282",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876459,1740765044291,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.291",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876460,1740765044301,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.301",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876461,1740765044310,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.310",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876462,1740765044320,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.320",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876463,1740765044329,"fUST",-502.84178624,0.00049315,120,"2025-02-28T17:50:44.329",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876464,1740765044339,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.339",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876465,1740765044348,"fUST",-507.38659911,0.00049315,120,"2025-02-28T17:50:44.348",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876466,1740765044358,"fUST",-500.4752199,0.00049315,120,"2025-02-28T17:50:44.358",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876467,1740765044367,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.367",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876468,1740765044377,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876469,1740765044388,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876470,1740765044397,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.397",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876471,1740765044406,"fUST",-1131.78,0.00049315,120,"2025-02-28T17:50:44.406",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876472,1740765044415,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.415",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876473,1740765044424,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.424",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876474,1740765044434,"fUST",-200.0,0.00049315,7,"2025-02-28T17:50:44.434",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876475,1740765044443,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.443",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876476,1740765044452,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.452",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876477,1740765044461,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876478,1740765044470,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876479,1740765044480,"fUST",-2423.74,0.00049315,120,"2025-02-28T17:50:44.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876480,1740765044489,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876481,1740765044499,"fUST",-500.0,0.00049315,21,"2025-02-28T17:50:44.499",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876482,1740765044508,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876483,1740765044518,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.518",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876484,1740765044528,"fUST",-7292.86,0.00049315,120,"2025-02-28T17:50:44.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876485,1740765044537,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876486,1740765044547,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876487,1740765044556,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876488,1740765044565,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876489,1740765044575,"fUST",-501.634988,0.00049315,120,"2025-02-28T17:50:44.575",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876490,1740765044584,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.584",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876491,1740765044594,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.594",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876492,1740765044604,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876493,1740765044614,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.614",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876494,1740765044624,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876495,1740765044634,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.634",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876496,1740765044644,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876497,1740765044653,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876498,1740765044663,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.663",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876499,1740765044672,"fUST",-712.13,0.00049315,120,"2025-02-28T17:50:44.672",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876500,1740765044787,"fUST",-500.59105248,0.00049315,120,"2025-02-28T17:50:44.787",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876501,1740765044802,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876502,1740765044812,"fUST",-7220.43,0.00049315,120,"2025-02-28T17:50:44.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876503,1740765044822,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.822",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876504,1740765044832,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876505,1740765044843,"fUST",-395.59472284,0.00049315,120,"2025-02-28T17:50:44.843",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876506,1740765044852,"fUST",-632.10803968,0.00049315,120,"2025-02-28T17:50:44.852",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876507,1740765044862,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.862",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876508,1740765044873,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.873",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876509,1740765044884,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.884",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876510,1740765044895,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.895",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876511,1740765044905,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.905",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876512,1740765044914,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876513,1740765044924,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.924",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876514,1740765044933,"fUST",-588.12,0.00049315,120,"2025-02-28T17:50:44.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876515,1740765044943,"fUST",-1792.82,0.00049315,120,"2025-02-28T17:50:44.943",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876516,1740765044952,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876517,1740765044962,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876518,1740765044971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876519,1740765044980,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876520,1740765044990,"fUST",-511.02878121,0.00049315,120,"2025-02-28T17:50:44.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876521,1740765044999,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:44.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876522,1740765045010,"fUST",-1763.69,0.00049315,120,"2025-02-28T17:50:45.010",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876523,1740765045019,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.019",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876524,1740765045029,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876525,1740765045039,"fUST",-1149.0,0.00049315,120,"2025-02-28T17:50:45.039",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876526,1740765045048,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876527,1740765045057,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.057",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876528,1740765045066,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876529,1740765045076,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876530,1740765045086,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.086",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876531,1740765045097,"fUST",-456.60463459,0.00049315,120,"2025-02-28T17:50:45.097",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876532,1740765045106,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.106",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876533,1740765045116,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.116",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876534,1740765045125,"fUST",-972.67,0.00049315,120,"2025-02-28T17:50:45.125",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876535,1740765045136,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.136",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876536,1740765045146,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.146",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876537,1740765045157,"fUST",-1208.49,0.00049315,120,"2025-02-28T17:50:45.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876538,1740765045166,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.166",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876539,1740765045176,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.176",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876540,1740765045185,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.185",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876541,1740765045195,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.195",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876542,1740765045204,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.204",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876543,1740765045213,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.213",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876544,1740765045223,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876545,1740765045233,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876546,1740765045242,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876547,1740765045251,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876548,1740765045261,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876549,1740765045270,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876550,1740765045280,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.280",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876551,1740765045289,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.289",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876553,1740765045299,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.299",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876554,1740765045309,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.309",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876555,1740765045318,"fUST",-2881.82,0.00049315,120,"2025-02-28T17:50:45.318",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876556,1740765045327,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.327",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876557,1740765045337,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.337",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876558,1740765045347,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.347",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876559,1740765045357,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.357",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876560,1740765045366,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.366",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876561,1740765045375,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.375",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876562,1740765045385,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.385",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876563,1740765045395,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.395",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876565,1740765045404,"fUST",-773.6,0.00049315,120,"2025-02-28T17:50:45.404",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876566,1740765045414,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.414",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876567,1740765045423,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.423",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876568,1740765045432,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876569,1740765045441,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.441",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876570,1740765045451,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.451",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876571,1740765045461,"fUST",-523.94,0.00049315,120,"2025-02-28T17:50:45.461",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876572,1740765045470,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.470",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876573,1740765045480,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.480",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876574,1740765045489,"fUST",-1699.31,0.00049315,120,"2025-02-28T17:50:45.489",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876575,1740765045498,"fUST",-1699.47437024,0.00049315,120,"2025-02-28T17:50:45.498",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876576,1740765045507,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.507",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876578,1740765045516,"fUST",-579.04030848,0.00049315,120,"2025-02-28T17:50:45.516",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876580,1740765045525,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.525",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876581,1740765045534,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.534",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876582,1740765045543,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.543",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876583,1740765045553,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.553",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876584,1740765045563,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.563",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876585,1740765045572,"fUST",-1925.67,0.00049315,120,"2025-02-28T17:50:45.572",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876586,1740765045581,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.581",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876587,1740765045590,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.590",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876588,1740765045599,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.599",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876589,1740765045608,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876590,1740765045618,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.618",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876592,1740765045627,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.627",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876593,1740765045636,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.636",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876594,1740765045647,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.647",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876595,1740765045656,"fUST",-501.19862947,0.00049315,120,"2025-02-28T17:50:45.656",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876596,1740765045666,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.666",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876597,1740765045675,"fUST",-774.1,0.00049315,120,"2025-02-28T17:50:45.675",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876598,1740765045684,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876599,1740765045694,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.694",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876600,1740765045704,"fUST",-1117.79,0.00049315,120,"2025-02-28T17:50:45.704",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876601,1740765045713,"fUST",-190.08731749,0.00049315,120,"2025-02-28T17:50:45.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876602,1740765045722,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.722",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876603,1740765045731,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.731",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876604,1740765045741,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.741",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876605,1740765045750,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.750",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876606,1740765045759,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.759",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876607,1740765045769,"fUST",-591.35,0.00049315,120,"2025-02-28T17:50:45.769",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876608,1740765045778,"fUST",-1562.48,0.00049315,120,"2025-02-28T17:50:45.778",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876609,1740765045788,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.788",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876610,1740765045799,"fUST",-508.38,0.00049315,120,"2025-02-28T17:50:45.799",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876611,1740765045811,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.811",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876612,1740765045820,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.820",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876613,1740765045830,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.830",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876615,1740765045840,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.840",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876617,1740765045850,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.850",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876618,1740765045859,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.859",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876619,1740765045869,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.869",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876620,1740765045883,"fUST",-518.80379994,0.00049315,120,"2025-02-28T17:50:45.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876621,1740765045894,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876622,1740765045903,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876623,1740765045913,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.913",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876624,1740765045923,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876625,1740765045932,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876626,1740765045942,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876627,1740765045952,"fUST",-500.27761952,0.00049315,120,"2025-02-28T17:50:45.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876628,1740765045961,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876629,1740765045971,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.971",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876630,1740765045980,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876631,1740765045990,"fUST",-501.63560439,0.00049315,120,"2025-02-28T17:50:45.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876632,1740765045999,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:45.999",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876633,1740765046009,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.009",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876634,1740765046018,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876635,1740765046027,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.027",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876636,1740765046037,"fUST",-500.60943812,0.00049315,120,"2025-02-28T17:50:46.037",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876637,1740765046046,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.046",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876638,1740765046055,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.055",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876639,1740765046065,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.065",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876640,1740765046074,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.074",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876641,1740765046084,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.084",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876642,1740765046093,"fUST",-430.45653485,0.00049315,120,"2025-02-28T17:50:46.093",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876643,1740765046102,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.102",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876644,1740765046112,"fUST",-859.32,0.00049315,120,"2025-02-28T17:50:46.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876646,1740765046121,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.121",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876648,1740765046130,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.130",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876650,1740765046140,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.140",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876651,1740765046149,"fUST",-501.02324578,0.00049315,120,"2025-02-28T17:50:46.149",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876652,1740765046158,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.158",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876653,1740765046168,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.168",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876654,1740765046177,"fUST",-1000.0,0.00049315,20,"2025-02-28T17:50:46.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876655,1740765046187,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.187",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876656,1740765046196,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.196",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876657,1740765046205,"fUST",-1074.01,0.00049315,120,"2025-02-28T17:50:46.205",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876658,1740765046214,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.214",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876659,1740765046223,"fUST",-622.45,0.00049315,120,"2025-02-28T17:50:46.223",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876660,1740765046233,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.233",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876661,1740765046242,"fUST",-507.25396328,0.00049315,120,"2025-02-28T17:50:46.242",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876662,1740765046251,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.251",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876663,1740765046260,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.260",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876664,1740765046269,"fUST",-619.79,0.00049315,120,"2025-02-28T17:50:46.269",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876665,1740765046278,"fUST",-935.02,0.00049315,120,"2025-02-28T17:50:46.278",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876666,1740765046287,"fUST",-13944.93,0.00049315,120,"2025-02-28T17:50:46.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876667,1740765046296,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.296",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876668,1740765046306,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.306",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876669,1740765046315,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.315",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876670,1740765046324,"fUST",-9092.21,0.00049315,120,"2025-02-28T17:50:46.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876671,1740765046333,"fUST",-506.37998842,0.00049315,120,"2025-02-28T17:50:46.333",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876672,1740765046342,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.342",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876673,1740765046352,"fUST",-500.0,0.00049315,45,"2025-02-28T17:50:46.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876674,1740765046361,"fUST",-589.29956577,0.00049315,120,"2025-02-28T17:50:46.361",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876675,1740765046370,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.370",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876676,1740765046380,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876677,1740765046390,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.390",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876678,1740765046400,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.400",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876679,1740765046409,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876680,1740765046418,"fUST",-500.82473361,0.00049315,120,"2025-02-28T17:50:46.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876681,1740765046427,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876682,1740765046437,"fUST",-384.1121605,0.00049315,120,"2025-02-28T17:50:46.437",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876683,1740765046446,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876684,1740765046455,"fUST",-9577.54,0.00049315,120,"2025-02-28T17:50:46.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876685,1740765046464,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876686,1740765046473,"fUST",-502.65750822,0.00049315,120,"2025-02-28T17:50:46.473",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876687,1740765046482,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.482",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876688,1740765046492,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876689,1740765046501,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.501",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876690,1740765046510,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.510",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876691,1740765046519,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.519",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876692,1740765046528,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.528",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876693,1740765046537,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.537",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876694,1740765046547,"fUST",-1178.45,0.00049315,120,"2025-02-28T17:50:46.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876695,1740765046556,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.556",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876696,1740765046565,"fUST",-1547.69,0.00049315,120,"2025-02-28T17:50:46.565",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876697,1740765046574,"fUST",-910.13,0.00049315,120,"2025-02-28T17:50:46.574",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876698,1740765046583,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.583",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876699,1740765046593,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.593",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876700,1740765046603,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876701,1740765046713,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.713",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876702,1740765046724,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.724",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876703,1740765046734,"fUST",-1990.84,0.00049315,120,"2025-02-28T17:50:46.734",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876704,1740765046743,"fUST",-996.99,0.00049315,120,"2025-02-28T17:50:46.743",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876705,1740765046752,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.752",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876706,1740765046762,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.762",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876707,1740765046771,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.771",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876708,1740765046781,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.781",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876709,1740765046791,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876710,1740765046802,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.802",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876711,1740765046812,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.812",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876712,1740765046821,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.821",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876713,1740765046831,"fUST",-503.14613345,0.00049315,120,"2025-02-28T17:50:46.831",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876714,1740765046842,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876715,1740765046851,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.851",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876716,1740765046861,"fUST",-504.4,0.00049315,120,"2025-02-28T17:50:46.861",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876717,1740765046871,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.871",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876718,1740765046883,"fUST",-2645.81,0.00049315,120,"2025-02-28T17:50:46.883",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876719,1740765046894,"fUST",-6130.77,0.00049315,120,"2025-02-28T17:50:46.894",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876720,1740765046904,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876721,1740765046914,"fUST",-500.80156479,0.00049315,120,"2025-02-28T17:50:46.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876722,1740765046923,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.923",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876723,1740765046933,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.933",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876724,1740765046942,"fUST",-1000.0,0.00049315,5,"2025-02-28T17:50:46.942",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876725,1740765046952,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.952",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876726,1740765046962,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.962",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876727,1740765046973,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.973",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876728,1740765046983,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.983",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876729,1740765046992,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:46.992",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876730,1740765047002,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.002",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876731,1740765047011,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.011",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876732,1740765047020,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.020",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876733,1740765047029,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.029",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876734,1740765047038,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876735,1740765047048,"fUST",-805.8,0.00049315,120,"2025-02-28T17:50:47.048",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876736,1740765047058,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.058",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876737,1740765047067,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.067",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876738,1740765047076,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.076",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876739,1740765047085,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.085",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876740,1740765047095,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.095",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876741,1740765047105,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.105",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876742,1740765047114,"fUST",-44169.17,0.00049315,6,"2025-02-28T17:50:47.114",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876743,1740765047123,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.123",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876744,1740765047133,"fUST",-506.32252388,0.00049315,120,"2025-02-28T17:50:47.133",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876745,1740765047142,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.142",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876746,1740765047153,"fUST",-1326.91,0.00049315,120,"2025-02-28T17:50:47.153",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876747,1740765047163,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.163",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876748,1740765047172,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.172",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876749,1740765047182,"fUST",-1000.0,0.00049315,60,"2025-02-28T17:50:47.182",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876750,1740765047191,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.191",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876751,1740765047200,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876752,1740765047210,"fUST",-502.69755292,0.00049315,120,"2025-02-28T17:50:47.210",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876753,1740765047219,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.219",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876754,1740765047228,"fUST",-500.0,0.00049315,45,"2025-02-28T17:50:47.228",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876755,1740765047237,"fUST",-908.05,0.00049315,120,"2025-02-28T17:50:47.237",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876756,1740765047247,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.247",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876757,1740765047256,"fUST",-637.37,0.00049315,120,"2025-02-28T17:50:47.256",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876758,1740765047265,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.265",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876759,1740765047275,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.275",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876760,1740765047284,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.284",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876761,1740765047293,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876762,1740765047303,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.303",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876763,1740765047312,"fUST",-649.87,0.00049315,120,"2025-02-28T17:50:47.312",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876764,1740765047321,"fUST",-1000.0,0.00049315,120,"2025-02-28T17:50:47.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876765,1740765047331,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.331",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876766,1740765047340,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.340",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876767,1740765047350,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876768,1740765047359,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.359",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876769,1740765047368,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.368",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876770,1740765047377,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.377",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876771,1740765047388,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.388",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876772,1740765047399,"fUST",-500.86606789,0.00049315,120,"2025-02-28T17:50:47.399",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876773,1740765047408,"fUST",-1255.33,0.00049315,120,"2025-02-28T17:50:47.408",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876774,1740765047418,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.418",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876775,1740765047427,"fUST",-728.05,0.00049315,120,"2025-02-28T17:50:47.427",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876776,1740765047436,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.436",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876777,1740765047446,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876778,1740765047455,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.455",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876779,1740765047464,"fUST",-500.0,0.00049315,20,"2025-02-28T17:50:47.464",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876780,1740765047474,"fUST",-566.0,0.00049315,120,"2025-02-28T17:50:47.474",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876781,1740765047483,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.483",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876782,1740765047493,"fUST",-700.82,0.00049315,120,"2025-02-28T17:50:47.493",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876783,1740765047502,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.502",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876784,1740765047511,"fUST",-619.94,0.00049315,30,"2025-02-28T17:50:47.511",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876785,1740765047521,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.521",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876786,1740765047531,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.531",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876787,1740765047540,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.540",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876788,1740765047549,"fUST",-995.81,0.00049315,120,"2025-02-28T17:50:47.549",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876789,1740765047559,"fUST",-500.84187753,0.00049315,120,"2025-02-28T17:50:47.559",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876790,1740765047569,"fUST",-2843.81,0.00049315,120,"2025-02-28T17:50:47.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876791,1740765047578,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.578",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876792,1740765047587,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.587",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876793,1740765047596,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.596",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876794,1740765047606,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.606",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876795,1740765047615,"fUST",-1438.81,0.00049315,120,"2025-02-28T17:50:47.615",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876796,1740765047624,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.624",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876797,1740765047633,"fUST",-707.29,0.00049315,120,"2025-02-28T17:50:47.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876798,1740765047644,"fUST",-823.13,0.00049315,120,"2025-02-28T17:50:47.644",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876799,1740765047653,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.653",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876800,1740765047662,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876801,1740765047671,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.671",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876802,1740765047681,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.681",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876803,1740765047691,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.691",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876804,1740765047701,"fUST",-10543.39,0.00049315,120,"2025-02-28T17:50:47.701",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876805,1740765047710,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876806,1740765047719,"fUST",-524.82,0.00049315,120,"2025-02-28T17:50:47.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876807,1740765047729,"fUST",-502.35165909,0.00049315,120,"2025-02-28T17:50:47.729",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876808,1740765047738,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.738",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876809,1740765047747,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.747",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876810,1740765047757,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.757",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876811,1740765047766,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.766",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876812,1740765047775,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876813,1740765047784,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876814,1740765047794,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.794",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876815,1740765047806,"fUST",-3799.75,0.00049315,120,"2025-02-28T17:50:47.806",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876816,1740765047815,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.815",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876817,1740765047825,"fUST",-12764.84,0.00049315,120,"2025-02-28T17:50:47.825",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876818,1740765047834,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.834",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876819,1740765047844,"fUST",-508.95171937,0.00049315,120,"2025-02-28T17:50:47.844",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876820,1740765047854,"fUST",-512.07,0.00049315,120,"2025-02-28T17:50:47.854",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876821,1740765047863,"fUST",-501.74455658,0.00049315,120,"2025-02-28T17:50:47.863",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876822,1740765047872,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.872",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876823,1740765047881,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.881",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876824,1740765047892,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.892",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876825,1740765047901,"fUST",-2286.03,0.00049315,120,"2025-02-28T17:50:47.901",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876826,1740765047910,"fUST",-500.0,0.00049315,2,"2025-02-28T17:50:47.910",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876827,1740765047920,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.920",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876828,1740765047929,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.929",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876829,1740765047938,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.938",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876830,1740765047947,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.947",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876831,1740765047956,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.956",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876832,1740765047965,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.965",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876833,1740765047975,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.975",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876834,1740765047984,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:47.984",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876835,1740765047993,"fUST",-502.22840812,0.00049315,120,"2025-02-28T17:50:47.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876836,1740765048003,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.003",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876837,1740765048014,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.014",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876838,1740765048023,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.023",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876839,1740765048032,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.032",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876840,1740765048042,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.042",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876841,1740765048051,"fUST",-500.0,0.00049315,120,"2025-02-28T17:50:48.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876842,1740765048060,"fUST",-1256240.68986647,0.00049315,59,"2025-02-28T17:50:48.060",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876843,1740765048608,"fUST",-2100.0,0.00048689,10,"2025-02-28T17:50:48.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876844,1740765080688,"fUST",-836.25,0.00048689,10,"2025-02-28T17:51:20.688",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876845,1740765895736,"fUST",-9783.76034205,0.00061053,120,"2025-02-28T18:04:55.736",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876846,1740765895958,"fUST",-240.82074905,0.00061053,120,"2025-02-28T18:04:55.958",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876847,1740765895988,"fUST",-310.83787776,0.00061053,120,"2025-02-28T18:04:55.988",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876848,1740765896018,"fUST",-438.56550993,0.00061053,120,"2025-02-28T18:04:56.018",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876849,1740765896049,"fUST",-608.52118958,0.00061053,120,"2025-02-28T18:04:56.049",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876850,1740765896080,"fUST",-419.03263431,0.00061053,120,"2025-02-28T18:04:56.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876851,1740765896113,"fUST",-414.57847726,0.00061053,120,"2025-02-28T18:04:56.113",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876852,1740765896144,"fUST",-212.09815207,0.00061053,120,"2025-02-28T18:04:56.144",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876853,1740765896177,"fUST",-223.16356871,0.00061053,120,"2025-02-28T18:04:56.177",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876854,1740765896207,"fUST",-311.37820144,0.00061053,120,"2025-02-28T18:04:56.207",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876855,1740765896261,"fUST",-3000.0,0.00061053,120,"2025-02-28T18:04:56.261",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876856,1740765896292,"fUST",-626.542949,0.00061053,83,"2025-02-28T18:04:56.292",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876857,1740765896321,"fUST",-2503.61710861,0.00061053,120,"2025-02-28T18:04:56.321",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876858,1740765896350,"fUST",-3324.10019029,0.00061053,120,"2025-02-28T18:04:56.350",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876859,1740765896380,"fUST",-899.71437348,0.00061053,120,"2025-02-28T18:04:56.380",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876860,1740765896409,"fUST",-676.15642488,0.00061053,120,"2025-02-28T18:04:56.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876861,1740765896438,"fUST",-1056.13735329,0.00061053,120,"2025-02-28T18:04:56.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876862,1740765896466,"fUST",-930.66538213,0.00061053,120,"2025-02-28T18:04:56.466",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876863,1740765896495,"fUST",-1079.13008248,0.00061053,120,"2025-02-28T18:04:56.495",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876864,1740765896524,"fUST",-933.66578415,0.00061053,120,"2025-02-28T18:04:56.524",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876865,1740765896552,"fUST",-1034.88537983,0.00061053,120,"2025-02-28T18:04:56.552",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876866,1740765896579,"fUST",-990.20953588,0.00061053,120,"2025-02-28T18:04:56.579",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876867,1740765896608,"fUST",-200.17304636,0.00061053,120,"2025-02-28T18:04:56.608",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876868,1740765896638,"fUST",-560.86,0.00061053,120,"2025-02-28T18:04:56.638",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876869,1740765896667,"fUST",-500.0,0.00061053,120,"2025-02-28T18:04:56.667",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876870,1740765896696,"fUST",-500.0,0.00061053,120,"2025-02-28T18:04:56.696",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876871,1740765896725,"fUST",-500.0,0.00061053,120,"2025-02-28T18:04:56.725",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876872,1740765896755,"fUST",-29589.0,0.00061053,120,"2025-02-28T18:04:56.755",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876873,1740765896784,"fUST",-20000.0,0.00061053,120,"2025-02-28T18:04:56.784",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876874,1740765896813,"fUST",-20000.0,0.00061053,120,"2025-02-28T18:04:56.813",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876875,1740765896842,"fUST",-20000.0,0.00061053,120,"2025-02-28T18:04:56.842",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876876,1740765896870,"fUST",-45097.85564262,0.00061053,120,"2025-02-28T18:04:56.870",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876877,1740765896904,"fUST",-33779.485342,0.00061053,120,"2025-02-28T18:04:56.904",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876878,1740765896934,"fUST",-250.0,0.00061053,120,"2025-02-28T18:04:56.934",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876879,1740765896963,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:56.963",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876880,1740765896993,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:56.993",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876881,1740765897022,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.022",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876882,1740765897051,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.051",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876883,1740765897080,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.080",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876884,1740765897112,"fUST",-150.734,0.00061053,120,"2025-02-28T18:04:57.112",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876885,1740765897143,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.143",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876886,1740765897171,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.171",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876887,1740765897201,"fUST",-295.974,0.00061053,120,"2025-02-28T18:04:57.201",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876888,1740765897230,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.230",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876889,1740765897259,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.259",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876890,1740765897287,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.287",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876891,1740765897316,"fUST",-240.029,0.00061053,120,"2025-02-28T18:04:57.316",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876892,1740765897344,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.344",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876893,1740765897372,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.372",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876894,1740765897402,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.402",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876895,1740765897432,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.432",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876896,1740765897460,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.460",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876897,1740765897488,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.488",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876898,1740765897517,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.517",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876899,1740765897545,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.545",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876900,1740765897573,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.573",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876901,1740765897604,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.604",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876902,1740765897633,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876903,1740765897662,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876904,1740765897690,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.690",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876905,1740765897719,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.719",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876906,1740765897747,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.747",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876907,1740765897775,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.775",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876908,1740765897804,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.804",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876909,1740765897832,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.832",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876910,1740765897860,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.860",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876911,1740765897890,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.890",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876912,1740765897920,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.920",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876913,1740765897950,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:57.950",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876914,1740765897980,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:57.980",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876915,1740765898008,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:58.008",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876916,1740765898038,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:58.038",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876917,1740765898068,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:58.068",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876918,1740765898104,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:58.104",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876919,1740765898135,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:58.135",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876920,1740765898167,"fUST",-150.0,0.00061053,120,"2025-02-28T18:04:58.167",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876921,1740765898200,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:58.200",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876922,1740765898232,"fUST",-397.0,0.00061053,120,"2025-02-28T18:04:58.232",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876923,1740765898264,"fUST",-287.038,0.00061053,120,"2025-02-28T18:04:58.264",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876924,1740765898293,"fUST",-548.6,0.00061053,120,"2025-02-28T18:04:58.293",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876925,1740765898324,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.324",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876926,1740765898355,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.355",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876927,1740765898386,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.386",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876928,1740765898416,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.416",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876929,1740765898446,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.446",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876930,1740765898477,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.477",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876931,1740765898508,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.508",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876932,1740765898539,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:58.539",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876933,1740765898569,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.569",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876934,1740765898601,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:58.601",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876935,1740765898633,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.633",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876936,1740765898662,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:58.662",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876937,1740765898848,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.848",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876938,1740765898882,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:58.882",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876939,1740765898914,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.914",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876940,1740765898945,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:58.945",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876941,1740765898976,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:58.976",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876942,1740765899006,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.006",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876943,1740765899035,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.035",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876944,1740765899066,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.066",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876945,1740765899096,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.096",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876946,1740765899129,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.129",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876947,1740765899157,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.157",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876948,1740765899186,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.186",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876949,1740765899215,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.215",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876950,1740765899243,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.243",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876951,1740765899270,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.270",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876952,1740765899298,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.298",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876953,1740765899326,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.326",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876954,1740765899352,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.352",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876955,1740765899381,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.381",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876956,1740765899409,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.409",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876957,1740765899438,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.438",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876958,1740765899465,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.465",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876959,1740765899492,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.492",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876960,1740765899520,"fUST",-539.0,0.00061053,120,"2025-02-28T18:04:59.520",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876961,1740765899547,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.547",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876962,1740765899576,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.576",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876963,1740765899603,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.603",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876964,1740765899630,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.630",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876965,1740765899657,"fUST",-1958.0,0.00061053,120,"2025-02-28T18:04:59.657",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876966,1740765899684,"fUST",-1908.312,0.00061053,120,"2025-02-28T18:04:59.684",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876967,1740765899710,"fUST",-2288.848,0.00061053,120,"2025-02-28T18:04:59.710",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876968,1740765899737,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.737",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876969,1740765899764,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.764",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876970,1740765899791,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.791",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876971,1740765899818,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.818",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876972,1740765899845,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.845",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876973,1740765899874,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.874",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876974,1740765899903,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.903",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876975,1740765899932,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.932",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876976,1740765899961,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.961",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876977,1740765899990,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:04:59.990",0.00063875,93.35,0.9486286087333036,492042308.149928]
[354876978,1740765900021,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.021",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876979,1740765900051,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.051",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876980,1740765900082,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.082",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876981,1740765900113,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.113",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876982,1740765900148,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.148",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876983,1740765900180,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.180",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876984,1740765900210,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.210",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876985,1740765900241,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.241",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876986,1740765900272,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.272",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876987,1740765900303,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.303",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876988,1740765900333,"fUST",-2280.0,0.00061053,120,"2025-02-28T18:05:00.333",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876989,1740766156108,"fUST",-185.612083,0.00032877,2,"2025-02-28T18:09:16.108",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876990,1740766156129,"fUST",-629.73493526,0.00033,30,"2025-02-28T18:09:16.129",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354876991,1740766156150,"fUST",-2242.33377657,0.00037151,2,"2025-02-28T18:09:16.150",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877038,1740766231933,"fUST",-538.37904333,0.00037151,2,"2025-02-28T18:10:31.933",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877040,1740766231945,"fUST",-22119.2871801,0.00037151,2,"2025-02-28T18:10:31.945",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877042,1740766231954,"fUST",-202.07456842,0.000379,8,"2025-02-28T18:10:31.954",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877044,1740766231963,"fUST",-200.0,0.0004,120,"2025-02-28T18:10:31.963",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877046,1740766231972,"fUST",-300.0,0.000474,120,"2025-02-28T18:10:31.972",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877048,1740766231982,"fUST",-723.56291672,0.00047458,2,"2025-02-28T18:10:31.982",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877049,1740766231991,"fUST",-1103.23851444,0.00048754,2,"2025-02-28T18:10:31.991",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877051,1740766232000,"fUST",-1000.0,0.00049,120,"2025-02-28T18:10:32.000",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877053,1740766232009,"fUST",-500.0,0.00049186,2,"2025-02-28T18:10:32.009",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877055,1740766232018,"fUST",-16001.02910943,0.000492,30,"2025-02-28T18:10:32.018",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877058,1740766232035,"fUST",-8998.97089057,0.000492,30,"2025-02-28T18:10:32.035",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877060,1740766232045,"fUST",-11905.62,0.00049205,10,"2025-02-28T18:10:32.045",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877062,1740766232055,"fUST",-9921.35,0.00049205,10,"2025-02-28T18:10:32.055",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877064,1740766232064,"fUST",-589.53666901,0.00049211,120,"2025-02-28T18:10:32.064",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877066,1740766232073,"fUST",-1000.0,0.00049214,120,"2025-02-28T18:10:32.073",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877068,1740766232083,"fUST",-3000.0,0.00049215,2,"2025-02-28T18:10:32.083",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877070,1740766232111,"fUST",-71975.90831683,0.00049215,2,"2025-02-28T18:10:32.111",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877445,1740766507931,"fUST",32918.30296117,0.00025204,10,"2025-02-28T18:15:07.931",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877452,1740767187247,"fUST",150.0,0.00023104,2,"2025-02-28T18:26:27.247",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877455,1740767296889,"fUST",43844.433393,0.0002,120,"2025-02-28T18:28:16.889",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877464,1740767315439,"fUST",374.33650559,0.00016,2,"2025-02-28T18:28:35.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877466,1740767318227,"fUST",8056.7236647,0.0003,2,"2025-02-28T18:28:38.227",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877474,1740767324122,"fUST",1974.40867056,0.00016487,2,"2025-02-28T18:28:44.122",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877513,1740767438172,"fUST",-193.566887,0.00032877,2,"2025-02-28T18:30:38.172",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877514,1740767438182,"fUST",-195.3125,0.00039384,120,"2025-02-28T18:30:38.182",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877515,1740767438192,"fUST",-534.1685472,0.0004,120,"2025-02-28T18:30:38.192",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877516,1740767438201,"fUST",-400.0,0.00041543,5,"2025-02-28T18:30:38.201",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877517,1740767438211,"fUST",-24900.0,0.00041544,2,"2025-02-28T18:30:38.211",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877518,1740767438220,"fUST",-159.208164,0.00045655,59,"2025-02-28T18:30:38.220",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877519,1740767438230,"fUST",-159.208164,0.00046344,59,"2025-02-28T18:30:38.230",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877520,1740767438240,"fUST",-159.208164,0.00046705,2,"2025-02-28T18:30:38.240",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877521,1740767438250,"fUST",-159.208164,0.00047033,59,"2025-02-28T18:30:38.250",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877522,1740767438259,"fUST",-159.208164,0.00047083,2,"2025-02-28T18:30:38.259",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877523,1740767438270,"fUST",-159.208164,0.00047461,2,"2025-02-28T18:30:38.270",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877524,1740767438280,"fUST",-159.208164,0.00047723,59,"2025-02-28T18:30:38.280",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877525,1740767438289,"fUST",-159.208164,0.00047838,2,"2025-02-28T18:30:38.289",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877526,1740767438299,"fUST",-159.208164,0.00048216,2,"2025-02-28T18:30:38.299",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877527,1740767438308,"fUST",-159.208164,0.00048412,59,"2025-02-28T18:30:38.308",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877528,1740767438318,"fUST",-1138.0,0.00049,30,"2025-02-28T18:30:38.318",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877529,1740767438327,"fUST",-157.91753431,0.00049015,28,"2025-02-28T18:30:38.327",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877530,1740767438337,"fUST",-500.0,0.00049086,2,"2025-02-28T18:30:38.337",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877531,1740767438347,"fUST",-4810.09,0.00049105,10,"2025-02-28T18:30:38.347",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877532,1740767438357,"fUST",-7510.15,0.00049105,10,"2025-02-28T18:30:38.357",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877533,1740767438367,"fUST",-6258.46,0.00049105,10,"2025-02-28T18:30:38.367",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877534,1740767438377,"fUST",-41834.66750523,0.00049115,35,"2025-02-28T18:30:38.377",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877535,1740767438387,"fUST",-152510.10012438,0.00049115,29,"2025-02-28T18:30:38.387",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877536,1740767438397,"fUST",-222000.0,0.00049115,2,"2025-02-28T18:30:38.397",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877537,1740767438407,"fUST",-500.0,0.00049173,2,"2025-02-28T18:30:38.407",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877538,1740767438419,"fUST",-3000.0,0.00049215,2,"2025-02-28T18:30:38.419",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877539,1740767438429,"fUST",-55555.0,0.00049215,120,"2025-02-28T18:30:38.429",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877540,1740767438439,"fUST",-5617.42110144,0.00049273,2,"2025-02-28T18:30:38.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877541,1740767438449,"fUST",-74618.21,0.000493,30,"2025-02-28T18:30:38.449",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877542,1740767438459,"fUST",-337.96,0.000493,30,"2025-02-28T18:30:38.459",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877543,1740767438468,"fUST",-2345.33,0.000493,30,"2025-02-28T18:30:38.468",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877544,1740767438479,"fUST",-439.51,0.000493,30,"2025-02-28T18:30:38.479",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877545,1740767438488,"fUST",-1083.98,0.000493,30,"2025-02-28T18:30:38.488",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877546,1740767438498,"fUST",-3479.56,0.000493,30,"2025-02-28T18:30:38.498",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877547,1740767438507,"fUST",-150.0,0.000493,120,"2025-02-28T18:30:38.507",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877548,1740767438517,"fUST",-150.0,0.000493,2,"2025-02-28T18:30:38.517",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877549,1740767438527,"fUST",-2000.0,0.0004931,120,"2025-02-28T18:30:38.527",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877550,1740767438537,"fUST",-398.36761842,0.00049314,31,"2025-02-28T18:30:38.537",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877551,1740767438547,"fUST",-202.12019617,0.00049314,120,"2025-02-28T18:30:38.547",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877552,1740767438557,"fUST",-500.0,0.00049315,30,"2025-02-28T18:30:38.557",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877553,1740767438566,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.566",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877554,1740767438576,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.576",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877555,1740767438587,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.587",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877556,1740767438596,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.596",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877557,1740767438610,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.610",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877558,1740767438620,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.620",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877559,1740767438630,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.630",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877560,1740767438639,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.639",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877561,1740767438650,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.650",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877562,1740767438662,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.662",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877563,1740767438671,"fUST",-500.0,0.00049315,2,"2025-02-28T18:30:38.671",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877564,1740767438683,"fUST",-502.09340099,0.00049315,2,"2025-02-28T18:30:38.683",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877565,1740767438694,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.694",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877566,1740767438703,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.703",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877567,1740767438713,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.713",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877568,1740767438723,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.723",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877569,1740767438733,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.733",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877570,1740767438742,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.742",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877571,1740767438752,"fUST",-503.40568368,0.00049315,120,"2025-02-28T18:30:38.752",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877572,1740767438762,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.762",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877573,1740767438773,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.773",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877574,1740767438783,"fUST",-597.30177918,0.00049315,120,"2025-02-28T18:30:38.783",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877575,1740767438793,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.793",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877576,1740767438802,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877577,1740767438812,"fUST",-233.16725646,0.00049315,120,"2025-02-28T18:30:38.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877578,1740767438821,"fUST",-256.53008996,0.00049315,120,"2025-02-28T18:30:38.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877579,1740767438831,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.831",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877580,1740767438841,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.841",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877581,1740767438851,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.851",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877582,1740767438861,"fUST",-507.8694342,0.00049315,14,"2025-02-28T18:30:38.861",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877583,1740767438871,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.871",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877584,1740767438881,"fUST",-532.52365038,0.00049315,120,"2025-02-28T18:30:38.881",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877585,1740767438891,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.891",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877586,1740767438901,"fUST",-500.0,0.00049315,15,"2025-02-28T18:30:38.901",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877587,1740767438913,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.913",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877588,1740767438923,"fUST",-501.04449748,0.00049315,120,"2025-02-28T18:30:38.923",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877589,1740767438933,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.933",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877590,1740767438943,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:38.943",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877591,1740767438953,"fUST",-505.64713136,0.00049315,120,"2025-02-28T18:30:38.953",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877592,1740767439158,"fUST",-1563.7,0.00049315,120,"2025-02-28T18:30:39.158",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877593,1740767439169,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.169",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877594,1740767439180,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.180",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877595,1740767439190,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.190",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877596,1740767439200,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.200",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877597,1740767439209,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.209",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877598,1740767439219,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.219",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877599,1740767439229,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.229",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877600,1740767439239,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.239",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877601,1740767439248,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.248",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877602,1740767439257,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.257",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877603,1740767439267,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.267",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877604,1740767439277,"fUST",-648.96,0.00049315,120,"2025-02-28T18:30:39.277",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877605,1740767439286,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.286",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877606,1740767439295,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.295",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877607,1740767439305,"fUST",-515.1832253,0.00049315,120,"2025-02-28T18:30:39.305",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877608,1740767439315,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.315",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877609,1740767439324,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.324",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877610,1740767439334,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.334",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877611,1740767439344,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.344",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877612,1740767439354,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.354",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877613,1740767439363,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.363",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877614,1740767439373,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.373",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877615,1740767439382,"fUST",-220.95337482,0.00049315,120,"2025-02-28T18:30:39.382",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877616,1740767439392,"fUST",-500.0,0.00049315,2,"2025-02-28T18:30:39.392",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877617,1740767439401,"fUST",-563.94873085,0.00049315,120,"2025-02-28T18:30:39.401",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877618,1740767439412,"fUST",-226.63760584,0.00049315,120,"2025-02-28T18:30:39.412",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877619,1740767439421,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.421",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877620,1740767439431,"fUST",-500.0,0.00049315,14,"2025-02-28T18:30:39.431",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877621,1740767439441,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.441",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877622,1740767439450,"fUST",-1531.88,0.00049315,120,"2025-02-28T18:30:39.450",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877623,1740767439460,"fUST",-521.21,0.00049315,120,"2025-02-28T18:30:39.460",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877624,1740767439470,"fUST",-374.49887522,0.00049315,120,"2025-02-28T18:30:39.470",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877625,1740767439479,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.479",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877626,1740767439489,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.489",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877627,1740767439499,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.499",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877628,1740767439508,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.508",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877629,1740767439518,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.518",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877630,1740767439529,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.529",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877631,1740767439540,"fUST",-1029.98,0.00049315,120,"2025-02-28T18:30:39.540",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877632,1740767439550,"fUST",-560.36,0.00049315,120,"2025-02-28T18:30:39.550",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877633,1740767439560,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.560",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877634,1740767439569,"fUST",-503.60791746,0.00049315,120,"2025-02-28T18:30:39.569",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877635,1740767439579,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.579",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877636,1740767439592,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.592",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877637,1740767439602,"fUST",-541.57033908,0.00049315,120,"2025-02-28T18:30:39.602",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877638,1740767439611,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.611",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877640,1740767439621,"fUST",-524.32032798,0.00049315,120,"2025-02-28T18:30:39.621",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877641,1740767439631,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.631",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877642,1740767439640,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.640",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877643,1740767439650,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.650",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877644,1740767439662,"fUST",-1000.0,0.00049315,120,"2025-02-28T18:30:39.662",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877645,1740767439672,"fUST",-510.87028938,0.00049315,120,"2025-02-28T18:30:39.672",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877646,1740767439682,"fUST",-500.0,0.00049315,30,"2025-02-28T18:30:39.682",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877648,1740767439692,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.692",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877649,1740767439701,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.701",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877651,1740767439710,"fUST",-630.90146104,0.00049315,120,"2025-02-28T18:30:39.710",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877652,1740767439720,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.720",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877653,1740767439729,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877654,1740767439738,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.738",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877655,1740767439747,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.747",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877656,1740767439756,"fUST",-594.2,0.00049315,120,"2025-02-28T18:30:39.756",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877657,1740767439766,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.766",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877658,1740767439775,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.775",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877659,1740767439784,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.784",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877660,1740767439793,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.793",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877661,1740767439802,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877662,1740767439812,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877663,1740767439821,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877664,1740767439830,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.830",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877665,1740767439839,"fUST",-501.18407411,0.00049315,120,"2025-02-28T18:30:39.839",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877666,1740767439849,"fUST",-200.0,0.00049315,7,"2025-02-28T18:30:39.849",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877667,1740767439859,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.859",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877668,1740767439868,"fUST",-613.06,0.00049315,120,"2025-02-28T18:30:39.868",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877669,1740767439877,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.877",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877670,1740767439887,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.887",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877671,1740767439897,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.897",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877672,1740767439907,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.907",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877673,1740767439918,"fUST",-1489.2,0.00049315,120,"2025-02-28T18:30:39.918",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877674,1740767439928,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.928",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877675,1740767439937,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.937",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877676,1740767439947,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.947",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877677,1740767439956,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.956",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877678,1740767439966,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.966",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877679,1740767439975,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.975",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877680,1740767439985,"fUST",-503.52493594,0.00049315,120,"2025-02-28T18:30:39.985",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877681,1740767439994,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:39.994",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877682,1740767440004,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.004",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877683,1740767440013,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877684,1740767440023,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.023",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877686,1740767440033,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.033",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877687,1740767440043,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.043",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877688,1740767440052,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.052",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877689,1740767440062,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.062",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877690,1740767440072,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.072",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877691,1740767440082,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.082",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877692,1740767440092,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.092",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877693,1740767440103,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.103",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877694,1740767440113,"fUST",-887.58,0.00049315,120,"2025-02-28T18:30:40.113",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877695,1740767440123,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.123",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877696,1740767440132,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.132",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877697,1740767440142,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.142",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877698,1740767440152,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.152",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877699,1740767440164,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.164",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877700,1740767440175,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.175",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877701,1740767440185,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.185",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877702,1740767440194,"fUST",-507.86644941,0.00049315,120,"2025-02-28T18:30:40.194",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877703,1740767440204,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.204",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877704,1740767440214,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.214",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877705,1740767440224,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.224",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877706,1740767440235,"fUST",-510.65334066,0.00049315,120,"2025-02-28T18:30:40.235",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877707,1740767440246,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.246",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877708,1740767440258,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.258",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877709,1740767440270,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.270",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877710,1740767440280,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.280",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877711,1740767440290,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877712,1740767440302,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.302",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877713,1740767440312,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.312",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877714,1740767440322,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.322",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877715,1740767440333,"fUST",-502.8060418,0.00049315,120,"2025-02-28T18:30:40.333",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877716,1740767440343,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.343",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877717,1740767440353,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.353",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877718,1740767440363,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.363",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877720,1740767440374,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.374",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877722,1740767440384,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.384",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877723,1740767440395,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.395",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877724,1740767440405,"fUST",-501.5350715,0.00049315,120,"2025-02-28T18:30:40.405",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877725,1740767440416,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.416",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877726,1740767440426,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.426",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877727,1740767440437,"fUST",-644.75423172,0.00049315,120,"2025-02-28T18:30:40.437",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877728,1740767440447,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.447",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877729,1740767440456,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.456",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877730,1740767440466,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.466",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877731,1740767440476,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.476",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877732,1740767440485,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.485",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877733,1740767440496,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877734,1740767440505,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.505",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877735,1740767440515,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.515",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877736,1740767440524,"fUST",-377.48859279,0.00049315,120,"2025-02-28T18:30:40.524",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877737,1740767440534,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.534",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877738,1740767440544,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.544",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877739,1740767440554,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.554",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877740,1740767440564,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.564",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877741,1740767440573,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.573",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877742,1740767440583,"fUST",-1408.56,0.00049315,120,"2025-02-28T18:30:40.583",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877743,1740767440593,"fUST",-610.92,0.00049315,120,"2025-02-28T18:30:40.593",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877744,1740767440607,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.607",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877745,1740767440617,"fUST",-563.73,0.00049315,120,"2025-02-28T18:30:40.617",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877746,1740767440627,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.627",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877747,1740767440637,"fUST",-502.11,0.00049315,120,"2025-02-28T18:30:40.637",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877748,1740767440647,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.647",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877749,1740767440657,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.657",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877750,1740767440669,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.669",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877751,1740767440679,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.679",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877752,1740767440688,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.688",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877753,1740767440698,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.698",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877754,1740767440707,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.707",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877755,1740767440716,"fUST",-682.17,0.00049315,120,"2025-02-28T18:30:40.716",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877756,1740767440726,"fUST",-405.77493244,0.00049315,120,"2025-02-28T18:30:40.726",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877757,1740767440736,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.736",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877758,1740767440745,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.745",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877759,1740767440754,"fUST",-442.1635997,0.00049315,120,"2025-02-28T18:30:40.754",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877760,1740767440763,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.763",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877761,1740767440774,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.774",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877762,1740767440783,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.783",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877763,1740767440792,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.792",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877764,1740767440802,"fUST",-511.02878121,0.00049315,120,"2025-02-28T18:30:40.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877765,1740767440811,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.811",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877766,1740767440820,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.820",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877767,1740767440830,"fUST",-394.47669321,0.00049315,120,"2025-02-28T18:30:40.830",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877768,1740767440839,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.839",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877769,1740767440849,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.849",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877770,1740767440858,"fUST",-502.6046389,0.00049315,120,"2025-02-28T18:30:40.858",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877771,1740767440868,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.868",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877772,1740767440877,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.877",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877773,1740767440887,"fUST",-521.29756474,0.00049315,120,"2025-02-28T18:30:40.887",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877774,1740767440896,"fUST",-500.84187753,0.00049315,120,"2025-02-28T18:30:40.896",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877775,1740767440906,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.906",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877776,1740767440917,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.917",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877777,1740767440927,"fUST",-500.0,0.00049315,45,"2025-02-28T18:30:40.927",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877778,1740767440936,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.936",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877779,1740767440946,"fUST",-572.11083812,0.00049315,120,"2025-02-28T18:30:40.946",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877780,1740767440956,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.956",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877781,1740767440966,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.966",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877782,1740767440975,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.975",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877783,1740767440985,"fUST",-767.56,0.00049315,120,"2025-02-28T18:30:40.985",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877784,1740767440994,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:40.994",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877785,1740767441004,"fUST",-1484.25,0.00049315,120,"2025-02-28T18:30:41.004",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877786,1740767441013,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877787,1740767441022,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.022",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877788,1740767441031,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.031",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877789,1740767441040,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.040",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877790,1740767441050,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.050",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877791,1740767441059,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.059",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877792,1740767441069,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.069",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877793,1740767441078,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.078",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877794,1740767441088,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.088",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877795,1740767441097,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.097",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877796,1740767441107,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.107",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877797,1740767441117,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.117",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877798,1740767441127,"fUST",-526.99,0.00049315,120,"2025-02-28T18:30:41.127",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877799,1740767441136,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.136",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877800,1740767441145,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.145",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877801,1740767441155,"fUST",-500.07,0.00049315,120,"2025-02-28T18:30:41.155",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877802,1740767441167,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877803,1740767441176,"fUST",-1008.99,0.00049315,120,"2025-02-28T18:30:41.176",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877804,1740767441186,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.186",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877805,1740767441195,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.195",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877806,1740767441204,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.204",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877807,1740767441214,"fUST",-500.86606789,0.00049315,120,"2025-02-28T18:30:41.214",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877808,1740767441223,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.223",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877809,1740767441233,"fUST",-502.22840812,0.00049315,120,"2025-02-28T18:30:41.233",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877810,1740767441242,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.242",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877811,1740767441251,"fUST",-770.96,0.00049315,120,"2025-02-28T18:30:41.251",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877812,1740767441261,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.261",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877813,1740767441270,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.270",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877814,1740767441280,"fUST",-1000.0,0.00049315,20,"2025-02-28T18:30:41.280",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877815,1740767441290,"fUST",-508.95171937,0.00049315,120,"2025-02-28T18:30:41.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877816,1740767441299,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.299",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877817,1740767441308,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.308",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877818,1740767441317,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.317",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877819,1740767441327,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.327",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877820,1740767441336,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.336",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877821,1740767441346,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.346",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877822,1740767441355,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.355",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877823,1740767441364,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.364",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877824,1740767441374,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.374",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877825,1740767441383,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.383",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877826,1740767441392,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.392",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877827,1740767441402,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.402",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877828,1740767441414,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.414",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877829,1740767441424,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.424",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877830,1740767441433,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.433",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877831,1740767441444,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.444",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877832,1740767441454,"fUST",-1385.47,0.00049315,120,"2025-02-28T18:30:41.454",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877833,1740767441463,"fUST",-583.01643664,0.00049315,120,"2025-02-28T18:30:41.463",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877834,1740767441473,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.473",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877835,1740767441483,"fUST",-224.39593508,0.00049315,120,"2025-02-28T18:30:41.483",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877836,1740767441492,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.492",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877837,1740767441502,"fUST",-529.43,0.00049315,120,"2025-02-28T18:30:41.502",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877838,1740767441512,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.512",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877839,1740767441521,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.521",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877840,1740767441531,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.531",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877841,1740767441540,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.540",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877842,1740767441550,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.550",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877843,1740767441559,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.559",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877844,1740767441569,"fUST",-693.37,0.00049315,120,"2025-02-28T18:30:41.569",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877845,1740767441578,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.578",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877846,1740767441591,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.591",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877847,1740767441600,"fUST",-207.1529511,0.00049315,120,"2025-02-28T18:30:41.600",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877848,1740767441610,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.610",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877849,1740767441619,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.619",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877850,1740767441628,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.628",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877851,1740767441638,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.638",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877852,1740767441647,"fUST",-1003.18105206,0.00049315,5,"2025-02-28T18:30:41.647",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877853,1740767441656,"fUST",-502.35165909,0.00049315,120,"2025-02-28T18:30:41.656",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877854,1740767441668,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.668",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877855,1740767441679,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.679",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877856,1740767441688,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.688",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877857,1740767441698,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.698",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877858,1740767441708,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.708",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877859,1740767441717,"fUST",-1829.34,0.00049315,120,"2025-02-28T18:30:41.717",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877860,1740767441727,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.727",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877861,1740767441736,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.736",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877862,1740767441745,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.745",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877863,1740767441755,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.755",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877864,1740767441764,"fUST",-578.61772743,0.00049315,120,"2025-02-28T18:30:41.764",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877865,1740767441773,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.773",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877866,1740767441783,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.783",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877867,1740767441792,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.792",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877868,1740767441802,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877869,1740767441812,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877870,1740767441821,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877871,1740767441831,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.831",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877872,1740767441840,"fUST",-274.63443474,0.00049315,60,"2025-02-28T18:30:41.840",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877873,1740767441850,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.850",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877874,1740767441859,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.859",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877875,1740767441868,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.868",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877876,1740767441878,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.878",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877877,1740767441887,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.887",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877878,1740767441897,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.897",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877879,1740767441906,"fUST",-1197.98,0.00049315,120,"2025-02-28T18:30:41.906",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877880,1740767441920,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.920",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877881,1740767441930,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.930",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877882,1740767441939,"fUST",-537.94,0.00049315,120,"2025-02-28T18:30:41.939",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877883,1740767441949,"fUST",-668.04,0.00049315,120,"2025-02-28T18:30:41.949",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877884,1740767441959,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.959",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877885,1740767441969,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.969",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877886,1740767441978,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:41.978",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877887,1740767441988,"fUST",-717.28,0.00049315,120,"2025-02-28T18:30:41.988",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877888,1740767441997,"fUST",-2492.41,0.00049315,120,"2025-02-28T18:30:41.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877889,1740767442006,"fUST",-500.0,0.00049315,10,"2025-02-28T18:30:42.006",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877890,1740767442016,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.016",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877891,1740767442027,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.027",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877892,1740767442037,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.037",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877893,1740767442047,"fUST",-502.48358564,0.00049315,120,"2025-02-28T18:30:42.047",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877894,1740767442056,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.056",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877895,1740767442066,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.066",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877896,1740767442076,"fUST",-862.32,0.00049315,120,"2025-02-28T18:30:42.076",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877897,1740767442085,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.085",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877898,1740767442095,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.095",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877899,1740767442105,"fUST",-1027.75,0.00049315,120,"2025-02-28T18:30:42.105",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877900,1740767442115,"fUST",-1239.7,0.00049315,120,"2025-02-28T18:30:42.115",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877901,1740767442124,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.124",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877902,1740767442134,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.134",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877903,1740767442144,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.144",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877904,1740767442154,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.154",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877905,1740767442167,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877906,1740767442178,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.178",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877907,1740767442188,"fUST",-1799.06,0.00049315,120,"2025-02-28T18:30:42.188",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877908,1740767442198,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.198",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877909,1740767442209,"fUST",-2879.57,0.00049315,120,"2025-02-28T18:30:42.209",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877910,1740767442218,"fUST",-676.76,0.00049315,120,"2025-02-28T18:30:42.218",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877911,1740767442229,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.229",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877912,1740767442239,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.239",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877913,1740767442249,"fUST",-500.0,0.00049315,20,"2025-02-28T18:30:42.249",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877914,1740767442259,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.259",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877915,1740767442269,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.269",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877916,1740767442279,"fUST",-603.64961513,0.00049315,120,"2025-02-28T18:30:42.279",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877917,1740767442290,"fUST",-1310.76,0.00049315,120,"2025-02-28T18:30:42.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877918,1740767442300,"fUST",-861.01,0.00049315,120,"2025-02-28T18:30:42.300",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877919,1740767442309,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.309",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877920,1740767442319,"fUST",-941.54,0.00049315,120,"2025-02-28T18:30:42.319",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877921,1740767442328,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.328",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877922,1740767442338,"fUST",-614.47620557,0.00049315,120,"2025-02-28T18:30:42.338",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877923,1740767442348,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.348",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877924,1740767442357,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.357",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877925,1740767442367,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.367",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877926,1740767442376,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.376",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877927,1740767442386,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.386",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877928,1740767442395,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.395",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877929,1740767442405,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.405",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877930,1740767442418,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.418",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877931,1740767442583,"fUST",-577.85205383,0.00049315,120,"2025-02-28T18:30:42.583",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877932,1740767442593,"fUST",-822.17,0.00049315,120,"2025-02-28T18:30:42.593",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877933,1740767442606,"fUST",-644.42,0.00049315,120,"2025-02-28T18:30:42.606",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877934,1740767442616,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.616",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877935,1740767442626,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.626",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877936,1740767442635,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.635",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877937,1740767442644,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.644",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877938,1740767442654,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.654",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877939,1740767442665,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.665",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877941,1740767442675,"fUST",-372.95297593,0.00049315,120,"2025-02-28T18:30:42.675",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877943,1740767442686,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.686",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877945,1740767442695,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.695",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877947,1740767442704,"fUST",-386.3711106,0.00049315,120,"2025-02-28T18:30:42.704",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877948,1740767442713,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.713",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877950,1740767442723,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.723",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877953,1740767442732,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.732",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877954,1740767442742,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.742",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877957,1740767442751,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.751",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877959,1740767442761,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.761",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877962,1740767442771,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.771",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877964,1740767442781,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.781",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877966,1740767442791,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.791",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877967,1740767442800,"fUST",-504.45,0.00049315,120,"2025-02-28T18:30:42.800",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877968,1740767442810,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.810",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877969,1740767442819,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.819",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877970,1740767442828,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.828",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877971,1740767442838,"fUST",-1615.11,0.00049315,120,"2025-02-28T18:30:42.838",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877972,1740767442847,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.847",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877973,1740767442856,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.856",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877974,1740767442866,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.866",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877975,1740767442876,"fUST",-1000.0,0.00049315,120,"2025-02-28T18:30:42.876",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877976,1740767442885,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.885",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877977,1740767442895,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.895",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877978,1740767442904,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.904",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877979,1740767442916,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.916",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877980,1740767442925,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.925",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877981,1740767442935,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.935",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877983,1740767442944,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.944",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877984,1740767442955,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.955",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877985,1740767442965,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.965",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877986,1740767442975,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.975",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877987,1740767442984,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.984",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877988,1740767442994,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:42.994",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877989,1740767443003,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.003",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877990,1740767443013,"fUST",-892.36,0.00049315,120,"2025-02-28T18:30:43.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877991,1740767443022,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.022",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877992,1740767443032,"fUST",-1145.89,0.00049315,120,"2025-02-28T18:30:43.032",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877993,1740767443041,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.041",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877994,1740767443051,"fUST",-1293.49,0.00049315,120,"2025-02-28T18:30:43.051",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877995,1740767443060,"fUST",-3000.0,0.00049315,120,"2025-02-28T18:30:43.060",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877996,1740767443069,"fUST",-1698.42,0.00049315,120,"2025-02-28T18:30:43.069",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877997,1740767443079,"fUST",-2893.37,0.00049315,120,"2025-02-28T18:30:43.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877998,1740767443088,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.088",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354877999,1740767443097,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.097",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878000,1740767443106,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.106",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878001,1740767443116,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.116",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878002,1740767443125,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.125",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878003,1740767443134,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.134",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878004,1740767443144,"fUST",-504.37632929,0.00049315,120,"2025-02-28T18:30:43.144",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878005,1740767443154,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.154",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878006,1740767443165,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.165",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878007,1740767443175,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.175",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878008,1740767443184,"fUST",-1455.26,0.00049315,120,"2025-02-28T18:30:43.184",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878009,1740767443194,"fUST",-726.28,0.00049315,120,"2025-02-28T18:30:43.194",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878010,1740767443203,"fUST",-501.22037166,0.00049315,120,"2025-02-28T18:30:43.203",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878011,1740767443212,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.212",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878012,1740767443222,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.222",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878013,1740767443231,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.231",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878014,1740767443241,"fUST",-2398.71,0.00049315,120,"2025-02-28T18:30:43.241",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878015,1740767443251,"fUST",-1726.81,0.00049315,120,"2025-02-28T18:30:43.251",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878016,1740767443264,"fUST",-1257.58,0.00049315,120,"2025-02-28T18:30:43.264",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878017,1740767443274,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.274",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878018,1740767443283,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.283",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878019,1740767443292,"fUST",-520.55,0.00049315,120,"2025-02-28T18:30:43.292",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878020,1740767443301,"fUST",-1886.81,0.00049315,120,"2025-02-28T18:30:43.301",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878021,1740767443311,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.311",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878022,1740767443320,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.320",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878023,1740767443329,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.329",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878024,1740767443339,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.339",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878025,1740767443348,"fUST",-771.29,0.00049315,120,"2025-02-28T18:30:43.348",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878026,1740767443357,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.357",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878027,1740767443366,"fUST",-507.98947781,0.00049315,120,"2025-02-28T18:30:43.366",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878028,1740767443376,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.376",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878029,1740767443385,"fUST",-620.2,0.00049315,120,"2025-02-28T18:30:43.385",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878030,1740767443394,"fUST",-505.59517431,0.00049315,120,"2025-02-28T18:30:43.394",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878031,1740767443404,"fUST",-1108.52,0.00049315,120,"2025-02-28T18:30:43.404",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878032,1740767443415,"fUST",-617.64,0.00049315,120,"2025-02-28T18:30:43.415",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878033,1740767443425,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.425",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878034,1740767443435,"fUST",-1732.87,0.00049315,120,"2025-02-28T18:30:43.435",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878035,1740767443444,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.444",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878036,1740767443453,"fUST",-500.0,0.00049315,30,"2025-02-28T18:30:43.453",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878037,1740767443462,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.462",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878038,1740767443471,"fUST",-597.90399415,0.00049315,120,"2025-02-28T18:30:43.471",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878039,1740767443480,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.480",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878040,1740767443489,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.489",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878041,1740767443499,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.499",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878042,1740767443508,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.508",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878043,1740767443517,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.517",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878044,1740767443526,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.526",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878045,1740767443536,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.536",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878046,1740767443545,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.545",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878047,1740767443555,"fUST",-680.43,0.00049315,120,"2025-02-28T18:30:43.555",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878048,1740767443564,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.564",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878049,1740767443574,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.574",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878050,1740767443584,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.584",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878051,1740767443597,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.597",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878052,1740767443606,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.606",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878053,1740767443614,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.614",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878054,1740767443624,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.624",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878055,1740767443633,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.633",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878056,1740767443642,"fUST",-504.16474357,0.00049315,120,"2025-02-28T18:30:43.642",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878057,1740767443651,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.651",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878058,1740767443662,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.662",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878059,1740767443673,"fUST",-535.66,0.00049315,120,"2025-02-28T18:30:43.673",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878060,1740767443682,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.682",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878061,1740767443695,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.695",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878062,1740767443705,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.705",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878063,1740767443715,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.715",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878064,1740767443725,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.725",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878065,1740767443735,"fUST",-507.32732665,0.00049315,120,"2025-02-28T18:30:43.735",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878066,1740767443745,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.745",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878067,1740767443755,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.755",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878068,1740767443764,"fUST",-1508.18,0.00049315,120,"2025-02-28T18:30:43.764",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878069,1740767443774,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.774",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878070,1740767443784,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.784",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878071,1740767443794,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.794",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878072,1740767443804,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.804",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878073,1740767443813,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.813",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878074,1740767443823,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.823",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878075,1740767443834,"fUST",-383.57,0.00049315,120,"2025-02-28T18:30:43.834",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878076,1740767443844,"fUST",-2045.56,0.00049315,120,"2025-02-28T18:30:43.844",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878077,1740767443854,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.854",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878078,1740767443863,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.863",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878079,1740767443873,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.873",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878080,1740767443883,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.883",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878081,1740767443892,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.892",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878082,1740767443902,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.902",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878083,1740767443914,"fUST",-835.3,0.00049315,120,"2025-02-28T18:30:43.914",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878084,1740767443924,"fUST",-523.78549582,0.00049315,120,"2025-02-28T18:30:43.924",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878085,1740767443933,"fUST",-2905.75,0.00049315,120,"2025-02-28T18:30:43.933",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878086,1740767443943,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.943",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878087,1740767443953,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.953",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878088,1740767443963,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.963",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878089,1740767443973,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:43.973",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878090,1740767443983,"fUST",-500.98011599,0.00049315,120,"2025-02-28T18:30:43.983",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878091,1740767443992,"fUST",-652.54,0.00049315,120,"2025-02-28T18:30:43.992",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878092,1740767444002,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.002",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878093,1740767444011,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.011",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878094,1740767444021,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.021",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878095,1740767444031,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.031",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878096,1740767444040,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.040",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878097,1740767444050,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.050",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878098,1740767444060,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.060",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878099,1740767444070,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.070",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878100,1740767444079,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878101,1740767444089,"fUST",-3799.75,0.00049315,120,"2025-02-28T18:30:44.089",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878102,1740767444099,"fUST",-558.12,0.00049315,120,"2025-02-28T18:30:44.099",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878103,1740767444108,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.108",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878104,1740767444118,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.118",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878105,1740767444127,"fUST",-507.95315121,0.00049315,120,"2025-02-28T18:30:44.127",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878106,1740767444136,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.136",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878107,1740767444146,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.146",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878108,1740767444155,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.155",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878109,1740767444167,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878110,1740767444177,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.177",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878111,1740767444187,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.187",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878112,1740767444196,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.196",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878113,1740767444206,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.206",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878114,1740767444215,"fUST",-502.37414069,0.00049315,120,"2025-02-28T18:30:44.215",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878115,1740767444226,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.226",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878116,1740767444236,"fUST",-1231.18,0.00049315,120,"2025-02-28T18:30:44.236",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878117,1740767444246,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.246",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878118,1740767444256,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.256",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878119,1740767444267,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.267",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878120,1740767444276,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.276",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878121,1740767444286,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.286",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878122,1740767444296,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.296",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878123,1740767444306,"fUST",-948.42,0.00049315,120,"2025-02-28T18:30:44.306",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878124,1740767444316,"fUST",-898.03,0.00049315,120,"2025-02-28T18:30:44.316",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878125,1740767444327,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.327",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878126,1740767444337,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.337",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878127,1740767444346,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.346",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878128,1740767444355,"fUST",-508.42206857,0.00049315,120,"2025-02-28T18:30:44.355",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878129,1740767444365,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.365",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878130,1740767444374,"fUST",-2286.03,0.00049315,120,"2025-02-28T18:30:44.374",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878131,1740767444384,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.384",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878132,1740767444393,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.393",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878133,1740767444403,"fUST",-1618.68,0.00049315,120,"2025-02-28T18:30:44.403",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878134,1740767444413,"fUST",-895.03,0.00049315,120,"2025-02-28T18:30:44.413",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878135,1740767444423,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.423",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878136,1740767444432,"fUST",-902.33,0.00049315,120,"2025-02-28T18:30:44.432",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878137,1740767444442,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.442",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878138,1740767444451,"fUST",-395.39839817,0.00049315,120,"2025-02-28T18:30:44.451",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878139,1740767444461,"fUST",-500.0,0.00049315,21,"2025-02-28T18:30:44.461",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878140,1740767444471,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.471",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878141,1740767444481,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.481",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878142,1740767444490,"fUST",-530.74206459,0.00049315,120,"2025-02-28T18:30:44.490",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878143,1740767444500,"fUST",-796.84,0.00049315,120,"2025-02-28T18:30:44.500",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878144,1740767444510,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.510",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878145,1740767444519,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.519",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878146,1740767444529,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.529",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878147,1740767444538,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.538",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878148,1740767444548,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.548",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878149,1740767444558,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.558",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878150,1740767444567,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.567",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878151,1740767444576,"fUST",-2201.06,0.00049315,120,"2025-02-28T18:30:44.576",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878152,1740767444586,"fUST",-500.0,0.00049315,7,"2025-02-28T18:30:44.586",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878153,1740767444595,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.595",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878154,1740767444609,"fUST",-505.36780972,0.00049315,120,"2025-02-28T18:30:44.609",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878155,1740767444618,"fUST",-899.83,0.00049315,120,"2025-02-28T18:30:44.618",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878156,1740767444628,"fUST",-1718.12,0.00049315,120,"2025-02-28T18:30:44.628",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878157,1740767444638,"fUST",-2708.77,0.00049315,120,"2025-02-28T18:30:44.638",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878158,1740767444648,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.648",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878159,1740767444658,"fUST",-1475.16,0.00049315,120,"2025-02-28T18:30:44.658",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878160,1740767444671,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.671",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878161,1740767444683,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.683",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878162,1740767444692,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.692",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878163,1740767444702,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.702",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878164,1740767444711,"fUST",-2322.75,0.00049315,120,"2025-02-28T18:30:44.711",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878165,1740767444721,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.721",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878166,1740767444730,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.730",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878167,1740767444740,"fUST",-911.71,0.00049315,120,"2025-02-28T18:30:44.740",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878168,1740767444750,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.750",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878169,1740767444759,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.759",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878170,1740767444770,"fUST",-1488.36,0.00049315,120,"2025-02-28T18:30:44.770",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878171,1740767444779,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.779",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878172,1740767444788,"fUST",-226792.92,0.00049315,7,"2025-02-28T18:30:44.788",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878173,1740767444798,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.798",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878174,1740767444808,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.808",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878175,1740767444818,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.818",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878176,1740767444827,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.827",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878177,1740767444837,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.837",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878178,1740767444846,"fUST",-316.03495866,0.00049315,120,"2025-02-28T18:30:44.846",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878179,1740767444856,"fUST",-770.71,0.00049315,120,"2025-02-28T18:30:44.856",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878180,1740767444865,"fUST",-944.35,0.00049315,120,"2025-02-28T18:30:44.865",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878181,1740767444875,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.875",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878182,1740767444884,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.884",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878183,1740767444894,"fUST",-511.45442932,0.00049315,120,"2025-02-28T18:30:44.894",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878184,1740767444903,"fUST",-1214.56,0.00049315,120,"2025-02-28T18:30:44.903",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878185,1740767444914,"fUST",-665.93,0.00049315,120,"2025-02-28T18:30:44.914",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878186,1740767444924,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.924",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878187,1740767444934,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.934",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878188,1740767444944,"fUST",-1956.93,0.00049315,120,"2025-02-28T18:30:44.944",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878189,1740767444954,"fUST",-1930.9,0.00049315,120,"2025-02-28T18:30:44.954",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878190,1740767444964,"fUST",-513.7,0.00049315,120,"2025-02-28T18:30:44.964",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878191,1740767444973,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.973",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878192,1740767444983,"fUST",-4024.13,0.00049315,120,"2025-02-28T18:30:44.983",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878193,1740767444993,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:44.993",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878194,1740767445002,"fUST",-1690.21,0.00049315,120,"2025-02-28T18:30:45.002",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878195,1740767445011,"fUST",-904.13,0.00049315,120,"2025-02-28T18:30:45.011",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878196,1740767445021,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.021",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878197,1740767445031,"fUST",-500.0,0.00049315,7,"2025-02-28T18:30:45.031",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878198,1740767445040,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.040",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878199,1740767445049,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.049",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878200,1740767445058,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.058",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878201,1740767445068,"fUST",-1995.25,0.00049315,120,"2025-02-28T18:30:45.068",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878202,1740767445086,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.086",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878203,1740767445097,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.097",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878204,1740767445107,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.107",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878205,1740767445117,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.117",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878206,1740767445127,"fUST",-721.02,0.00049315,120,"2025-02-28T18:30:45.127",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878207,1740767445136,"fUST",-850.17,0.00049315,120,"2025-02-28T18:30:45.136",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878208,1740767445146,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.146",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878209,1740767445155,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.155",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878210,1740767445167,"fUST",-384.1121605,0.00049315,120,"2025-02-28T18:30:45.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878211,1740767445177,"fUST",-2761.74,0.00049315,120,"2025-02-28T18:30:45.177",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878212,1740767445187,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.187",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878213,1740767445196,"fUST",-1350.48,0.00049315,120,"2025-02-28T18:30:45.196",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878214,1740767445206,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.206",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878215,1740767445215,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.215",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878216,1740767445225,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.225",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878217,1740767445235,"fUST",-1843.51,0.00049315,15,"2025-02-28T18:30:45.235",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878218,1740767445245,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.245",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878219,1740767445255,"fUST",-175.85382528,0.00049315,120,"2025-02-28T18:30:45.255",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878220,1740767445264,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.264",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878221,1740767445274,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.274",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878222,1740767445285,"fUST",-6919.58,0.00049315,120,"2025-02-28T18:30:45.285",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878223,1740767445295,"fUST",-1845.43,0.00049315,120,"2025-02-28T18:30:45.295",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878224,1740767445305,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.305",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878225,1740767445315,"fUST",-430.45653485,0.00049315,120,"2025-02-28T18:30:45.315",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878226,1740767445325,"fUST",-636.34,0.00049315,120,"2025-02-28T18:30:45.325",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878227,1740767445334,"fUST",-719.25,0.00049315,120,"2025-02-28T18:30:45.334",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878228,1740767445345,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.345",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878229,1740767445355,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.355",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878230,1740767445364,"fUST",-950.87,0.00049315,120,"2025-02-28T18:30:45.364",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878231,1740767445374,"fUST",-589.32,0.00049315,120,"2025-02-28T18:30:45.374",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878232,1740767445384,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.384",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878233,1740767445395,"fUST",-616.22,0.00049315,120,"2025-02-28T18:30:45.395",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878234,1740767445404,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.404",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878235,1740767445416,"fUST",-2208.83,0.00049315,120,"2025-02-28T18:30:45.416",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878236,1740767445425,"fUST",-518.80379994,0.00049315,120,"2025-02-28T18:30:45.425",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878237,1740767445435,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.435",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878238,1740767445445,"fUST",-1104.43,0.00049315,120,"2025-02-28T18:30:45.445",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878239,1740767445455,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.455",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878240,1740767445464,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.464",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878241,1740767445474,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.474",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878242,1740767445483,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.483",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878243,1740767445493,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.493",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878244,1740767445503,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.503",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878245,1740767445512,"fUST",-850.94,0.00049315,120,"2025-02-28T18:30:45.512",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878246,1740767445522,"fUST",-13944.93,0.00049315,120,"2025-02-28T18:30:45.522",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878247,1740767445531,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.531",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878248,1740767445541,"fUST",-972.71,0.00049315,120,"2025-02-28T18:30:45.541",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878249,1740767445551,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.551",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878250,1740767445560,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.560",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878251,1740767445570,"fUST",-500.0,0.00049315,45,"2025-02-28T18:30:45.570",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878252,1740767445786,"fUST",-152.651255,0.00049315,120,"2025-02-28T18:30:45.786",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878253,1740767445797,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.797",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878254,1740767445807,"fUST",-501.02324578,0.00049315,120,"2025-02-28T18:30:45.807",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878255,1740767445818,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.818",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878256,1740767445828,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.828",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878257,1740767445838,"fUST",-1047.62,0.00049315,120,"2025-02-28T18:30:45.838",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878258,1740767445847,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.847",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878259,1740767445856,"fUST",-1433.15,0.00049315,120,"2025-02-28T18:30:45.856",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878260,1740767445865,"fUST",-580.53,0.00049315,120,"2025-02-28T18:30:45.865",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878261,1740767445874,"fUST",-1296.82,0.00049315,120,"2025-02-28T18:30:45.874",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878262,1740767445884,"fUST",-1516.94,0.00049315,120,"2025-02-28T18:30:45.884",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878263,1740767445893,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.893",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878264,1740767445903,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.903",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878265,1740767445912,"fUST",-500.0,0.00049315,2,"2025-02-28T18:30:45.912",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878266,1740767445923,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.923",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878267,1740767445932,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.932",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878268,1740767445941,"fUST",-912.65,0.00049315,120,"2025-02-28T18:30:45.941",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878269,1740767445951,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.951",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878270,1740767445961,"fUST",-1547.69,0.00049315,120,"2025-02-28T18:30:45.961",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878271,1740767445970,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.970",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878272,1740767445979,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.979",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878273,1740767445988,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.988",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878274,1740767445998,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:45.998",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878275,1740767446008,"fUST",-9577.54,0.00049315,120,"2025-02-28T18:30:46.008",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878276,1740767446017,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.017",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878277,1740767446027,"fUST",-1074.01,0.00049315,120,"2025-02-28T18:30:46.027",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878278,1740767446036,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.036",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878279,1740767446046,"fUST",-810.14,0.00049315,120,"2025-02-28T18:30:46.046",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878280,1740767446055,"fUST",-404.64009893,0.00049315,120,"2025-02-28T18:30:46.055",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878281,1740767446065,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.065",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878282,1740767446075,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.075",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878283,1740767446088,"fUST",-502.74175473,0.00049315,120,"2025-02-28T18:30:46.088",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878285,1740767446098,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.098",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878286,1740767446108,"fUST",-506.37998842,0.00049315,120,"2025-02-28T18:30:46.108",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878287,1740767446118,"fUST",-6130.77,0.00049315,120,"2025-02-28T18:30:46.118",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878288,1740767446128,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.128",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878289,1740767446138,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.138",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878290,1740767446147,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.147",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878291,1740767446156,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.156",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878292,1740767446167,"fUST",-1351.54,0.00049315,120,"2025-02-28T18:30:46.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878293,1740767446176,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.176",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878294,1740767446186,"fUST",-500.80156479,0.00049315,120,"2025-02-28T18:30:46.186",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878295,1740767446196,"fUST",-564.26,0.00049315,120,"2025-02-28T18:30:46.196",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878296,1740767446206,"fUST",-160.0,0.00049315,7,"2025-02-28T18:30:46.206",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878297,1740767446216,"fUST",-2572.63,0.00049315,120,"2025-02-28T18:30:46.216",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878298,1740767446226,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.226",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878299,1740767446236,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.236",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878300,1740767446246,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.246",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878301,1740767446256,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.256",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878302,1740767446265,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.265",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878303,1740767446275,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.275",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878304,1740767446284,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.284",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878305,1740767446294,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.294",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878306,1740767446303,"fUST",-3013.31,0.00049315,120,"2025-02-28T18:30:46.303",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878308,1740767446313,"fUST",-1000.0,0.00049315,5,"2025-02-28T18:30:46.313",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878309,1740767446322,"fUST",-1400.51,0.00049315,120,"2025-02-28T18:30:46.322",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878310,1740767446332,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.332",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878311,1740767446342,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.342",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878312,1740767446352,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.352",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878313,1740767446363,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.363",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878314,1740767446373,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.373",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878315,1740767446382,"fUST",-1942.57,0.00049315,120,"2025-02-28T18:30:46.382",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878316,1740767446392,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.392",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878317,1740767446401,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.401",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878318,1740767446411,"fUST",-2875.09,0.00049315,120,"2025-02-28T18:30:46.411",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878319,1740767446423,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.423",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878320,1740767446433,"fUST",-501.05924142,0.00049315,120,"2025-02-28T18:30:46.433",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878321,1740767446443,"fUST",-1734.67,0.00049315,120,"2025-02-28T18:30:46.443",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878322,1740767446453,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.453",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878323,1740767446462,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.462",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878324,1740767446472,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.472",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878325,1740767446482,"fUST",-612.47,0.00049315,120,"2025-02-28T18:30:46.482",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878326,1740767446492,"fUST",-1013.54,0.00049315,120,"2025-02-28T18:30:46.492",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878327,1740767446501,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.501",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878328,1740767446511,"fUST",-502.69755292,0.00049315,120,"2025-02-28T18:30:46.511",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878329,1740767446521,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.521",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878330,1740767446531,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.531",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878331,1740767446541,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.541",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878332,1740767446551,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.551",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878333,1740767446561,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.561",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878334,1740767446571,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.571",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878335,1740767446580,"fUST",-1798.98,0.00049315,120,"2025-02-28T18:30:46.580",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878336,1740767446592,"fUST",-672.48,0.00049315,120,"2025-02-28T18:30:46.592",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878337,1740767446603,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.603",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878338,1740767446614,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.614",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878339,1740767446624,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.624",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878340,1740767446633,"fUST",-207.50943107,0.00049315,120,"2025-02-28T18:30:46.633",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878341,1740767446642,"fUST",-512.70773404,0.00049315,120,"2025-02-28T18:30:46.642",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878342,1740767446651,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.651",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878343,1740767446660,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.660",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878344,1740767446671,"fUST",-538.87354975,0.00049315,120,"2025-02-28T18:30:46.671",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878345,1740767446683,"fUST",-650.56,0.00049315,120,"2025-02-28T18:30:46.683",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878346,1740767446693,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.693",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878347,1740767446701,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.701",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878348,1740767446711,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.711",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878349,1740767446720,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.720",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878350,1740767446730,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.730",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878351,1740767446739,"fUST",-44169.17,0.00049315,7,"2025-02-28T18:30:46.739",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878352,1740767446749,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.749",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878353,1740767446758,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.758",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878354,1740767446768,"fUST",-1410.14,0.00049315,120,"2025-02-28T18:30:46.768",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878355,1740767446778,"fUST",-1324.32,0.00049315,120,"2025-02-28T18:30:46.778",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878356,1740767446789,"fUST",-501.74455658,0.00049315,120,"2025-02-28T18:30:46.789",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878357,1740767446799,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.799",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878358,1740767446809,"fUST",-3292.26,0.00049315,120,"2025-02-28T18:30:46.809",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878359,1740767446819,"fUST",-300.0,0.00049315,120,"2025-02-28T18:30:46.819",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878360,1740767446829,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.829",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878361,1740767446838,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.838",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878362,1740767446848,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.848",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878363,1740767446858,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.858",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878364,1740767446867,"fUST",-1496.9,0.00049315,120,"2025-02-28T18:30:46.867",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878365,1740767446877,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.877",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878366,1740767446887,"fUST",-1000.0,0.00049315,60,"2025-02-28T18:30:46.887",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878367,1740767446896,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.896",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878368,1740767446906,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.906",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878369,1740767446917,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.917",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878370,1740767446927,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.927",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878371,1740767446936,"fUST",-1514.61,0.00049315,120,"2025-02-28T18:30:46.936",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878372,1740767446946,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.946",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878373,1740767446956,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.956",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878374,1740767446965,"fUST",-1000.0,0.00049315,120,"2025-02-28T18:30:46.965",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878375,1740767446975,"fUST",-2120.62,0.00049315,120,"2025-02-28T18:30:46.975",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878376,1740767446986,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:46.986",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878377,1740767446997,"fUST",-500.0,0.00049315,30,"2025-02-28T18:30:46.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878378,1740767447008,"fUST",-735.04,0.00049315,120,"2025-02-28T18:30:47.008",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878379,1740767447019,"fUST",-500.19223468,0.00049315,120,"2025-02-28T18:30:47.019",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878380,1740767447030,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.030",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878381,1740767447041,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.041",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878382,1740767447051,"fUST",-1493.04,0.00049315,120,"2025-02-28T18:30:47.051",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878383,1740767447061,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.061",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878384,1740767447070,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.070",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878385,1740767447080,"fUST",-11001.34,0.00049315,120,"2025-02-28T18:30:47.080",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878386,1740767447089,"fUST",-2510.82,0.00049315,120,"2025-02-28T18:30:47.089",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878387,1740767447099,"fUST",-619.94,0.00049315,30,"2025-02-28T18:30:47.099",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878388,1740767447108,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.108",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878389,1740767447117,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.117",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878390,1740767447126,"fUST",-734.6,0.00049315,120,"2025-02-28T18:30:47.126",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878391,1740767447135,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.135",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878392,1740767447145,"fUST",-501.03835539,0.00049315,120,"2025-02-28T18:30:47.145",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878393,1740767447155,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.155",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878394,1740767447164,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.164",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878395,1740767447174,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.174",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878396,1740767447183,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.183",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878397,1740767447193,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.193",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878398,1740767447203,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.203",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878399,1740767447212,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.212",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878400,1740767447222,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.222",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878401,1740767447232,"fUST",-12764.84,0.00049315,120,"2025-02-28T18:30:47.232",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878402,1740767447241,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.241",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878403,1740767447251,"fUST",-588.80184453,0.00049315,120,"2025-02-28T18:30:47.251",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878404,1740767447260,"fUST",-1073.4,0.00049315,120,"2025-02-28T18:30:47.260",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878405,1740767447270,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.270",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878406,1740767447279,"fUST",-518.88,0.00049315,120,"2025-02-28T18:30:47.279",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878407,1740767447289,"fUST",-1472.21,0.00049315,120,"2025-02-28T18:30:47.289",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878408,1740767447299,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.299",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878409,1740767447309,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.309",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878410,1740767447319,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.319",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878411,1740767447330,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.330",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878412,1740767447339,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.339",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878413,1740767447350,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.350",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878414,1740767447360,"fUST",-2227.58,0.00049315,120,"2025-02-28T18:30:47.360",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878415,1740767447370,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.370",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878416,1740767447380,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.380",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878417,1740767447390,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.390",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878418,1740767447400,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.400",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878419,1740767447410,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.410",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878420,1740767447423,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.423",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878421,1740767447433,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.433",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878422,1740767447444,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.444",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878423,1740767447454,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.454",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878424,1740767447465,"fUST",-500.0,0.00049315,2,"2025-02-28T18:30:47.465",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878425,1740767447475,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.475",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878426,1740767447486,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.486",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878427,1740767447496,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:47.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878428,1740767447506,"fUST",-27826.79002355,0.00049315,59,"2025-02-28T18:30:47.506",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878429,1740767447874,"fUST",-5428.72805628,0.00049315,59,"2025-02-28T18:30:47.874",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878430,1740767447886,"fUST",-554.47083835,0.00049315,59,"2025-02-28T18:30:47.886",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878431,1740767448452,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:48.452",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878432,1740767448462,"fUST",-491.92066152,0.00049315,120,"2025-02-28T18:30:48.462",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878433,1740767448474,"fUST",-8.07933848,0.00049315,120,"2025-02-28T18:30:48.474",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878434,1740767448484,"fUST",-941.83643343,0.00049315,59,"2025-02-28T18:30:48.484",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878435,1740767448497,"fUST",-592.344,0.00049315,59,"2025-02-28T18:30:48.497",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878436,1740767448509,"fUST",-1413.48618128,0.00049315,59,"2025-02-28T18:30:48.509",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878437,1740767449087,"fUST",-124.49289202,0.00049105,10,"2025-02-28T18:30:49.087",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878438,1740767449098,"fUST",-638.9425372,0.00049105,10,"2025-02-28T18:30:49.098",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878439,1740767449111,"fUST",-859.09,0.00049105,10,"2025-02-28T18:30:49.111",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878440,1740767449681,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:49.681",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878441,1740767449691,"fUST",-333.8,0.00049315,120,"2025-02-28T18:30:49.691",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878442,1740767449716,"fUST",-166.2,0.00049315,120,"2025-02-28T18:30:49.716",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878443,1740767449725,"fUST",-500.0,0.00049315,120,"2025-02-28T18:30:49.725",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878444,1740767449735,"fUST",-86104.3961581,0.00049315,59,"2025-02-28T18:30:49.735",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878445,1740767449745,"fUST",-593.74453546,0.00049373,10,"2025-02-28T18:30:49.745",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878446,1740767449754,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.754",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878447,1740767449764,"fUST",-500.0,0.00049373,7,"2025-02-28T18:30:49.764",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878448,1740767449774,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.774",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878449,1740767449784,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.784",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878450,1740767449794,"fUST",-500.84164471,0.00049373,10,"2025-02-28T18:30:49.794",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878451,1740767449803,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.803",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878452,1740767449814,"fUST",-198.657612,0.00049373,2,"2025-02-28T18:30:49.814",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878453,1740767449824,"fUST",-150.935763,0.00049373,10,"2025-02-28T18:30:49.824",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878454,1740767449833,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.833",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878455,1740767449843,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.843",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878456,1740767449853,"fUST",-500.0,0.00049373,2,"2025-02-28T18:30:49.853",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878457,1740767449862,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.862",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878458,1740767449872,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.872",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878459,1740767449882,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.882",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878460,1740767449892,"fUST",-508.99007306,0.00049373,10,"2025-02-28T18:30:49.892",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878461,1740767449903,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.903",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878462,1740767449912,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.912",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878463,1740767449924,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.924",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878464,1740767449934,"fUST",-500.0,0.00049373,2,"2025-02-28T18:30:49.934",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878465,1740767449943,"fUST",-500.0,0.00049373,10,"2025-02-28T18:30:49.943",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878466,1740767449953,"fUST",-200.0,0.0004945,82,"2025-02-28T18:30:49.953",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878467,1740767449963,"fUST",-1000.0,0.000495,120,"2025-02-28T18:30:49.963",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878468,1740767449972,"fUST",-157.91753427,0.00049552,28,"2025-02-28T18:30:49.972",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878469,1740767449982,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:49.982",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878470,1740767449992,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:49.992",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878471,1740767450001,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.001",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878472,1740767450011,"fUST",-500.0,0.00049573,7,"2025-02-28T18:30:50.011",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878473,1740767450021,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.021",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878474,1740767450031,"fUST",-160.0,0.00049573,10,"2025-02-28T18:30:50.031",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878475,1740767450041,"fUST",-150.0,0.00049573,10,"2025-02-28T18:30:50.041",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878476,1740767450050,"fUST",-506.43847128,0.00049573,10,"2025-02-28T18:30:50.050",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878477,1740767450060,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.060",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878478,1740767450070,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.070",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878479,1740767450079,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878480,1740767450089,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.089",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878481,1740767450099,"fUST",-500.0,0.00049573,7,"2025-02-28T18:30:50.099",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878482,1740767450108,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.108",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878483,1740767450118,"fUST",-500.0,0.00049573,10,"2025-02-28T18:30:50.118",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878484,1740767450127,"fUST",-500.0,0.00049589,30,"2025-02-28T18:30:50.127",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878485,1740767450137,"fUST",-502.53559664,0.00049589,120,"2025-02-28T18:30:50.137",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878486,1740767450147,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.147",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878487,1740767450156,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.156",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878488,1740767450166,"fUST",-608.24801136,0.00049589,120,"2025-02-28T18:30:50.166",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878489,1740767450177,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.177",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878490,1740767450187,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.187",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878491,1740767450196,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.196",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878492,1740767450206,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.206",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878493,1740767450216,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.216",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878494,1740767450226,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.226",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878495,1740767450235,"fUST",-287.80668082,0.00049589,120,"2025-02-28T18:30:50.235",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878496,1740767450245,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.245",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878497,1740767450255,"fUST",-554.4851128,0.00049589,120,"2025-02-28T18:30:50.255",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878498,1740767450264,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.264",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878499,1740767450273,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.273",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878500,1740767450283,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.283",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878501,1740767450292,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.292",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878502,1740767450302,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.302",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878503,1740767450312,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.312",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878504,1740767450322,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.322",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878505,1740767450334,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.334",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878506,1740767450343,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.343",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878507,1740767450353,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.353",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878508,1740767450363,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.363",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878509,1740767450372,"fUST",-500.0,0.00049589,15,"2025-02-28T18:30:50.372",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878510,1740767450382,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.382",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878511,1740767450391,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.391",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878512,1740767450401,"fUST",-501.63349858,0.00049589,120,"2025-02-28T18:30:50.401",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878513,1740767450410,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.410",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878514,1740767450420,"fUST",-502.02357294,0.00049589,120,"2025-02-28T18:30:50.420",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878515,1740767450430,"fUST",-365.78121857,0.00049589,120,"2025-02-28T18:30:50.430",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878516,1740767450440,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.440",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878517,1740767450449,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.449",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878518,1740767450458,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.458",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878519,1740767450468,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.468",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878520,1740767450477,"fUST",-504.58863724,0.00049589,120,"2025-02-28T18:30:50.477",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878521,1740767450487,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.487",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878522,1740767450496,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878523,1740767450507,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.507",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878524,1740767450517,"fUST",-500.0,0.00049589,2,"2025-02-28T18:30:50.517",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878525,1740767450527,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.527",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878526,1740767450536,"fUST",-500.0,0.00049589,14,"2025-02-28T18:30:50.536",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878527,1740767450546,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.546",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878528,1740767450556,"fUST",-521.21,0.00049589,120,"2025-02-28T18:30:50.556",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878529,1740767450565,"fUST",-507.15392714,0.00049589,120,"2025-02-28T18:30:50.565",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878530,1740767450576,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.576",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878531,1740767450587,"fUST",-555.00859685,0.00049589,120,"2025-02-28T18:30:50.587",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878532,1740767450600,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.600",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878533,1740767450610,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.610",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878534,1740767450619,"fUST",-1029.98,0.00049589,120,"2025-02-28T18:30:50.619",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878535,1740767450629,"fUST",-560.36,0.00049589,120,"2025-02-28T18:30:50.629",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878536,1740767450640,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.640",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878537,1740767450649,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.649",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878538,1740767450659,"fUST",-517.56108066,0.00049589,120,"2025-02-28T18:30:50.659",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878539,1740767450672,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.672",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878540,1740767450683,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.683",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878541,1740767450693,"fUST",-501.4210357,0.00049589,120,"2025-02-28T18:30:50.693",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878542,1740767450702,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.702",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878543,1740767450712,"fUST",-1000.0,0.00049589,120,"2025-02-28T18:30:50.712",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878544,1740767450722,"fUST",-500.0,0.00049589,30,"2025-02-28T18:30:50.722",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878545,1740767450733,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.733",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878546,1740767450743,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.743",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878547,1740767450752,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.752",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878548,1740767450762,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.762",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878549,1740767450772,"fUST",-505.28851482,0.00049589,120,"2025-02-28T18:30:50.772",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878550,1740767450782,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.782",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878551,1740767450792,"fUST",-594.2,0.00049589,120,"2025-02-28T18:30:50.792",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878552,1740767450802,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878553,1740767450812,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878554,1740767450821,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878555,1740767450831,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.831",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878556,1740767450840,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.840",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878557,1740767450850,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.850",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878558,1740767450860,"fUST",-631.0593378,0.00049589,120,"2025-02-28T18:30:50.860",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878559,1740767450869,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.869",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878560,1740767450879,"fUST",-200.0,0.00049589,7,"2025-02-28T18:30:50.879",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878561,1740767450888,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.888",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878562,1740767450898,"fUST",-613.06,0.00049589,120,"2025-02-28T18:30:50.898",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878563,1740767450907,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.907",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878564,1740767450921,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.921",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878565,1740767450930,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.930",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878566,1740767450940,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.940",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878567,1740767450949,"fUST",-1489.2,0.00049589,120,"2025-02-28T18:30:50.949",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878568,1740767450958,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.958",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878569,1740767450968,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.968",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878570,1740767450978,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.978",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878571,1740767450987,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.987",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878572,1740767450996,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:50.996",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878573,1740767451006,"fUST",-503.71699019,0.00049589,120,"2025-02-28T18:30:51.006",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878574,1740767451164,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.164",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878575,1740767451177,"fUST",-503.17101089,0.00049589,120,"2025-02-28T18:30:51.177",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878576,1740767451187,"fUST",-502.98196329,0.00049589,120,"2025-02-28T18:30:51.187",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878577,1740767451196,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.196",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878578,1740767451206,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.206",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878579,1740767451215,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.215",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878580,1740767451224,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.224",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878581,1740767451234,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.234",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878582,1740767451243,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.243",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878583,1740767451252,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.252",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878584,1740767451262,"fUST",-887.58,0.00049589,120,"2025-02-28T18:30:51.262",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878585,1740767451271,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.271",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878586,1740767451280,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.280",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878587,1740767451290,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878588,1740767451299,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.299",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878589,1740767451308,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.308",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878590,1740767451318,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.318",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878591,1740767451327,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.327",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878592,1740767451337,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.337",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878593,1740767451347,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.347",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878594,1740767451356,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.356",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878595,1740767451365,"fUST",-501.21333596,0.00049589,120,"2025-02-28T18:30:51.365",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878596,1740767451375,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.375",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878597,1740767451384,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.384",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878598,1740767451394,"fUST",-649.64664319,0.00049589,120,"2025-02-28T18:30:51.394",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878599,1740767451404,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.404",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878600,1740767451414,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.414",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878601,1740767451426,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.426",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878602,1740767451435,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.435",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878603,1740767451446,"fUST",-152.14641524,0.00049589,120,"2025-02-28T18:30:51.446",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878604,1740767451455,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.455",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878605,1740767451465,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.465",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878606,1740767451475,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.475",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878607,1740767451484,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.484",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878608,1740767451494,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.494",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878609,1740767451503,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.503",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878610,1740767451512,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.512",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878611,1740767451522,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.522",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878612,1740767451531,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.531",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878613,1740767451541,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.541",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878614,1740767451551,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.551",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878615,1740767451560,"fUST",-500.95476873,0.00049589,120,"2025-02-28T18:30:51.560",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878616,1740767451570,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.570",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878617,1740767451579,"fUST",-503.0090842,0.00049589,120,"2025-02-28T18:30:51.579",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878618,1740767451589,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.589",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878619,1740767451599,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.599",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878620,1740767451610,"fUST",-1408.56,0.00049589,120,"2025-02-28T18:30:51.610",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878621,1740767451619,"fUST",-610.92,0.00049589,120,"2025-02-28T18:30:51.619",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878622,1740767451629,"fUST",-580.22976133,0.00049589,120,"2025-02-28T18:30:51.629",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878623,1740767451639,"fUST",-563.73,0.00049589,120,"2025-02-28T18:30:51.639",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878624,1740767451649,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.649",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878625,1740767451659,"fUST",-502.11,0.00049589,120,"2025-02-28T18:30:51.659",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878626,1740767451668,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.668",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878627,1740767451680,"fUST",-204.96452791,0.00049589,120,"2025-02-28T18:30:51.680",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878628,1740767451690,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.690",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878629,1740767451699,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.699",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878630,1740767451710,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.710",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878631,1740767451720,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.720",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878632,1740767451729,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878633,1740767451740,"fUST",-682.17,0.00049589,120,"2025-02-28T18:30:51.740",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878634,1740767451749,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.749",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878635,1740767451759,"fUST",-507.87915736,0.00049589,120,"2025-02-28T18:30:51.759",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878636,1740767451768,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.768",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878637,1740767451778,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.778",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878638,1740767451787,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.787",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878639,1740767451797,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.797",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878640,1740767451806,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.806",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878641,1740767451815,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.815",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878642,1740767451825,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.825",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878643,1740767451834,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.834",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878644,1740767451844,"fUST",-503.98114988,0.00049589,120,"2025-02-28T18:30:51.844",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878645,1740767451853,"fUST",-500.0,0.00049589,45,"2025-02-28T18:30:51.853",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878646,1740767451863,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.863",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878647,1740767451877,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.877",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878648,1740767451887,"fUST",-479.33969656,0.00049589,120,"2025-02-28T18:30:51.887",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878649,1740767451896,"fUST",-767.56,0.00049589,120,"2025-02-28T18:30:51.896",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878650,1740767451906,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.906",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878651,1740767451916,"fUST",-1484.25,0.00049589,120,"2025-02-28T18:30:51.916",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878652,1740767451927,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.927",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878653,1740767451937,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.937",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878654,1740767451947,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.947",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878655,1740767451957,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.957",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878656,1740767451967,"fUST",-502.49890242,0.00049589,120,"2025-02-28T18:30:51.967",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878657,1740767451977,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.977",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878658,1740767451987,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.987",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878659,1740767451997,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:51.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878660,1740767452006,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.006",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878661,1740767452015,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.015",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878662,1740767452025,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.025",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878663,1740767452034,"fUST",-526.99,0.00049589,120,"2025-02-28T18:30:52.034",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878664,1740767452044,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.044",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878665,1740767452053,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.053",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878666,1740767452063,"fUST",-1008.99,0.00049589,120,"2025-02-28T18:30:52.063",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878667,1740767452072,"fUST",-506.44503949,0.00049589,120,"2025-02-28T18:30:52.072",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878668,1740767452081,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.081",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878669,1740767452091,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.091",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878670,1740767452100,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.100",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878671,1740767452110,"fUST",-770.96,0.00049589,120,"2025-02-28T18:30:52.110",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878672,1740767452120,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.120",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878673,1740767452130,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.130",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878674,1740767452139,"fUST",-1000.0,0.00049589,20,"2025-02-28T18:30:52.139",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878675,1740767452148,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.148",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878676,1740767452158,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.158",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878677,1740767452168,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.168",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878678,1740767452179,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.179",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878679,1740767452188,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.188",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878680,1740767452202,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.202",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878681,1740767452213,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.213",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878682,1740767452222,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.222",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878683,1740767452233,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.233",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878684,1740767452242,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.242",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878685,1740767452254,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.254",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878686,1740767452263,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.263",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878687,1740767452273,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.273",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878688,1740767452282,"fUST",-1385.47,0.00049589,120,"2025-02-28T18:30:52.282",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878689,1740767452291,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.291",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878690,1740767452300,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.300",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878691,1740767452310,"fUST",-529.43,0.00049589,120,"2025-02-28T18:30:52.310",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878692,1740767452322,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.322",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878693,1740767452331,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.331",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878694,1740767452341,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.341",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878695,1740767452351,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.351",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878696,1740767452361,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.361",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878697,1740767452370,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.370",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878698,1740767452379,"fUST",-693.37,0.00049589,120,"2025-02-28T18:30:52.379",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878699,1740767452389,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.389",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878700,1740767452398,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.398",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878701,1740767452409,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.409",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878702,1740767452419,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.419",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878703,1740767452430,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.430",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878704,1740767452439,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878705,1740767452449,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.449",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878706,1740767452458,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.458",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878707,1740767452468,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.468",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878708,1740767452478,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.478",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878709,1740767452488,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.488",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878710,1740767452497,"fUST",-1829.34,0.00049589,120,"2025-02-28T18:30:52.497",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878711,1740767452507,"fUST",-503.14657004,0.00049589,120,"2025-02-28T18:30:52.507",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878712,1740767452516,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.516",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878713,1740767452526,"fUST",-501.15629573,0.00049589,120,"2025-02-28T18:30:52.526",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878714,1740767452535,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.535",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878715,1740767452544,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.544",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878716,1740767452553,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.553",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878717,1740767452563,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.563",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878718,1740767452573,"fUST",-504.18637491,0.00049589,120,"2025-02-28T18:30:52.573",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878719,1740767452582,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.582",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878720,1740767452595,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.595",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878721,1740767452604,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.604",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878722,1740767452614,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.614",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878723,1740767452623,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.623",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878724,1740767452633,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.633",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878725,1740767452642,"fUST",-1197.98,0.00049589,120,"2025-02-28T18:30:52.642",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878726,1740767452651,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.651",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878727,1740767452660,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.660",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878728,1740767452669,"fUST",-537.94,0.00049589,120,"2025-02-28T18:30:52.669",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878729,1740767452682,"fUST",-668.04,0.00049589,120,"2025-02-28T18:30:52.682",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878730,1740767452692,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.692",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878731,1740767452702,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.702",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878732,1740767452712,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.712",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878733,1740767452722,"fUST",-717.28,0.00049589,120,"2025-02-28T18:30:52.722",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878734,1740767452731,"fUST",-2492.41,0.00049589,120,"2025-02-28T18:30:52.731",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878735,1740767452740,"fUST",-500.0,0.00049589,10,"2025-02-28T18:30:52.740",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878736,1740767452750,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.750",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878737,1740767452760,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.760",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878738,1740767452770,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.770",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878739,1740767452779,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.779",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878740,1740767452789,"fUST",-862.32,0.00049589,120,"2025-02-28T18:30:52.789",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878741,1740767452798,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.798",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878742,1740767452807,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.807",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878743,1740767452817,"fUST",-1027.75,0.00049589,120,"2025-02-28T18:30:52.817",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878744,1740767452827,"fUST",-1239.7,0.00049589,120,"2025-02-28T18:30:52.827",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878745,1740767452836,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.836",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878746,1740767452845,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.845",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878747,1740767452854,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.854",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878748,1740767452864,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.864",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878749,1740767452873,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.873",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878750,1740767452882,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.882",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878751,1740767452892,"fUST",-1799.06,0.00049589,120,"2025-02-28T18:30:52.892",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878752,1740767452901,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.901",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878753,1740767452910,"fUST",-2879.57,0.00049589,120,"2025-02-28T18:30:52.910",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878754,1740767452920,"fUST",-676.76,0.00049589,120,"2025-02-28T18:30:52.920",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878755,1740767452930,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.930",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878756,1740767452939,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.939",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878757,1740767452948,"fUST",-411.46420398,0.00049589,20,"2025-02-28T18:30:52.948",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878758,1740767452958,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.958",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878759,1740767452969,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.969",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878760,1740767452979,"fUST",-1310.76,0.00049589,120,"2025-02-28T18:30:52.979",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878761,1740767452988,"fUST",-861.01,0.00049589,120,"2025-02-28T18:30:52.988",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878762,1740767452997,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:52.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878763,1740767453007,"fUST",-941.54,0.00049589,120,"2025-02-28T18:30:53.007",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878764,1740767453017,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.017",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878765,1740767453026,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.026",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878766,1740767453036,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.036",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878767,1740767453048,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.048",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878768,1740767453058,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.058",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878769,1740767453067,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.067",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878770,1740767453077,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.077",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878771,1740767453086,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.086",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878772,1740767453096,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.096",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878773,1740767453106,"fUST",-822.17,0.00049589,120,"2025-02-28T18:30:53.106",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878774,1740767453116,"fUST",-644.42,0.00049589,120,"2025-02-28T18:30:53.116",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878775,1740767453126,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.126",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878776,1740767453135,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.135",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878777,1740767453144,"fUST",-503.86291546,0.00049589,120,"2025-02-28T18:30:53.144",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878778,1740767453154,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.154",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878779,1740767453163,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.163",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878780,1740767453173,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.173",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878781,1740767453182,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.182",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878782,1740767453191,"fUST",-548.70564214,0.00049589,120,"2025-02-28T18:30:53.191",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878783,1740767453201,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.201",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878784,1740767453210,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.210",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878785,1740767453220,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.220",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878786,1740767453230,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.230",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878787,1740767453239,"fUST",-501.30771542,0.00049589,120,"2025-02-28T18:30:53.239",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878788,1740767453250,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.250",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878789,1740767453259,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.259",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878790,1740767453269,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.269",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878791,1740767453279,"fUST",-504.45,0.00049589,120,"2025-02-28T18:30:53.279",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878792,1740767453288,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.288",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878793,1740767453298,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.298",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878794,1740767453308,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.308",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878795,1740767453318,"fUST",-1615.11,0.00049589,120,"2025-02-28T18:30:53.318",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878796,1740767453327,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.327",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878797,1740767453337,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.337",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878798,1740767453348,"fUST",-505.85719992,0.00049589,120,"2025-02-28T18:30:53.348",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878799,1740767453358,"fUST",-1000.0,0.00049589,120,"2025-02-28T18:30:53.358",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878800,1740767453368,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.368",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878801,1740767453378,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.378",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878802,1740767453388,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.388",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878803,1740767453398,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.398",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878804,1740767453408,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.408",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878805,1740767453417,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.417",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878806,1740767453429,"fUST",-501.950309,0.00049589,120,"2025-02-28T18:30:53.429",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878807,1740767453439,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878808,1740767453448,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.448",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878809,1740767453458,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.458",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878810,1740767453467,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.467",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878811,1740767453477,"fUST",-578.78893434,0.00049589,120,"2025-02-28T18:30:53.477",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878812,1740767453487,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.487",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878813,1740767453496,"fUST",-892.36,0.00049589,120,"2025-02-28T18:30:53.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878814,1740767453506,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.506",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878815,1740767453516,"fUST",-1145.89,0.00049589,120,"2025-02-28T18:30:53.516",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878816,1740767453525,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.525",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878817,1740767453535,"fUST",-1293.49,0.00049589,120,"2025-02-28T18:30:53.535",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878818,1740767453544,"fUST",-3012.64525013,0.00049589,120,"2025-02-28T18:30:53.544",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878819,1740767453558,"fUST",-1698.42,0.00049589,120,"2025-02-28T18:30:53.558",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878820,1740767453567,"fUST",-2893.37,0.00049589,120,"2025-02-28T18:30:53.567",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878821,1740767453577,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.577",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878822,1740767453586,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.586",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878823,1740767453596,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.596",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878824,1740767453729,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878825,1740767453752,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.752",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878826,1740767453762,"fUST",-1455.26,0.00049589,120,"2025-02-28T18:30:53.762",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878827,1740767453773,"fUST",-726.28,0.00049589,120,"2025-02-28T18:30:53.773",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878828,1740767453783,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.783",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878829,1740767453793,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.793",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878830,1740767453802,"fUST",-2398.71,0.00049589,120,"2025-02-28T18:30:53.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878831,1740767453812,"fUST",-1726.81,0.00049589,120,"2025-02-28T18:30:53.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878832,1740767453821,"fUST",-1257.58,0.00049589,120,"2025-02-28T18:30:53.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878833,1740767453830,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.830",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878834,1740767453840,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.840",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878835,1740767453850,"fUST",-520.55,0.00049589,120,"2025-02-28T18:30:53.850",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878836,1740767453859,"fUST",-1886.81,0.00049589,120,"2025-02-28T18:30:53.859",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878837,1740767453868,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.868",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878838,1740767453878,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.878",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878839,1740767453888,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.888",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878840,1740767453897,"fUST",-771.29,0.00049589,120,"2025-02-28T18:30:53.897",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878841,1740767453907,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.907",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878842,1740767453916,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.916",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878843,1740767453928,"fUST",-620.2,0.00049589,120,"2025-02-28T18:30:53.928",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878844,1740767453938,"fUST",-1108.52,0.00049589,120,"2025-02-28T18:30:53.938",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878845,1740767453947,"fUST",-617.64,0.00049589,120,"2025-02-28T18:30:53.947",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878846,1740767453957,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.957",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878847,1740767453967,"fUST",-1732.87,0.00049589,120,"2025-02-28T18:30:53.967",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878848,1740767453977,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.977",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878849,1740767453986,"fUST",-500.0,0.00049589,30,"2025-02-28T18:30:53.986",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878850,1740767453995,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:53.995",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878851,1740767454005,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.005",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878852,1740767454014,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.014",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878853,1740767454024,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.024",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878854,1740767454033,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.033",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878855,1740767454042,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.042",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878856,1740767454051,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.051",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878857,1740767454060,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.060",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878858,1740767454070,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.070",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878859,1740767454079,"fUST",-680.43,0.00049589,120,"2025-02-28T18:30:54.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878860,1740767454091,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.091",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878861,1740767454101,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.101",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878862,1740767454110,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.110",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878863,1740767454119,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.119",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878864,1740767454131,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.131",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878865,1740767454141,"fUST",-501.83269426,0.00049589,120,"2025-02-28T18:30:54.141",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878866,1740767454151,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.151",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878867,1740767454161,"fUST",-640.23448421,0.00049589,120,"2025-02-28T18:30:54.161",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878868,1740767454170,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.170",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878869,1740767454181,"fUST",-501.7005629,0.00049589,120,"2025-02-28T18:30:54.181",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878870,1740767454191,"fUST",-535.66,0.00049589,120,"2025-02-28T18:30:54.191",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878871,1740767454200,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.200",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878872,1740767454209,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.209",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878873,1740767454219,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.219",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878874,1740767454228,"fUST",-300.53391292,0.00049589,120,"2025-02-28T18:30:54.228",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878875,1740767454237,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.237",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878876,1740767454247,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.247",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878877,1740767454256,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.256",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878878,1740767454265,"fUST",-1508.18,0.00049589,120,"2025-02-28T18:30:54.265",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878879,1740767454274,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.274",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878880,1740767454283,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.283",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878881,1740767454293,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.293",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878882,1740767454302,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.302",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878883,1740767454311,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.311",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878884,1740767454320,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.320",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878885,1740767454330,"fUST",-2045.56,0.00049589,120,"2025-02-28T18:30:54.330",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878886,1740767454340,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.340",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878887,1740767454350,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.350",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878888,1740767454359,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.359",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878889,1740767454368,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.368",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878890,1740767454378,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.378",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878891,1740767454387,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.387",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878892,1740767454397,"fUST",-835.3,0.00049589,120,"2025-02-28T18:30:54.397",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878893,1740767454407,"fUST",-2905.75,0.00049589,120,"2025-02-28T18:30:54.407",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878894,1740767454417,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.417",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878895,1740767454429,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.429",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878896,1740767454439,"fUST",-512.9284441,0.00049589,120,"2025-02-28T18:30:54.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878897,1740767454448,"fUST",-652.54,0.00049589,120,"2025-02-28T18:30:54.448",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878898,1740767454458,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.458",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878899,1740767454467,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.467",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878900,1740767454476,"fUST",-178.0316585,0.00049589,120,"2025-02-28T18:30:54.476",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878901,1740767454485,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.485",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878902,1740767454495,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.495",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878903,1740767454504,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.504",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878904,1740767454514,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.514",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878905,1740767454523,"fUST",-3799.75,0.00049589,120,"2025-02-28T18:30:54.523",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878906,1740767454533,"fUST",-558.12,0.00049589,120,"2025-02-28T18:30:54.533",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878907,1740767454542,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.542",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878908,1740767454552,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.552",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878909,1740767454562,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.562",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878910,1740767454572,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.572",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878911,1740767454582,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.582",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878912,1740767454594,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.594",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878913,1740767454604,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.604",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878914,1740767454613,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.613",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878915,1740767454623,"fUST",-408.68699391,0.00049589,120,"2025-02-28T18:30:54.623",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878916,1740767454633,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.633",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878917,1740767454643,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.643",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878918,1740767454652,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.652",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878919,1740767454661,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.661",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878920,1740767454673,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.673",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878921,1740767454682,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.682",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878922,1740767454691,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.691",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878923,1740767454700,"fUST",-948.42,0.00049589,120,"2025-02-28T18:30:54.700",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878924,1740767454709,"fUST",-898.03,0.00049589,120,"2025-02-28T18:30:54.709",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878925,1740767454720,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.720",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878926,1740767454729,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878927,1740767454738,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.738",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878928,1740767454748,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.748",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878929,1740767454757,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.757",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878930,1740767454766,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.766",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878931,1740767454775,"fUST",-1618.68,0.00049589,120,"2025-02-28T18:30:54.775",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878932,1740767454784,"fUST",-895.03,0.00049589,120,"2025-02-28T18:30:54.784",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878933,1740767454794,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.794",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878934,1740767454803,"fUST",-902.33,0.00049589,120,"2025-02-28T18:30:54.803",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878935,1740767454812,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878936,1740767454821,"fUST",-500.0,0.00049589,21,"2025-02-28T18:30:54.821",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878937,1740767454830,"fUST",-240.36871371,0.00049589,120,"2025-02-28T18:30:54.830",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878938,1740767454839,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.839",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878939,1740767454850,"fUST",-796.84,0.00049589,120,"2025-02-28T18:30:54.850",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878940,1740767454859,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.859",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878941,1740767454868,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.868",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878942,1740767454877,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.877",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878943,1740767454886,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.886",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878944,1740767454895,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.895",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878945,1740767454904,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.904",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878946,1740767454914,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.914",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878947,1740767454923,"fUST",-2201.06,0.00049589,120,"2025-02-28T18:30:54.923",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878948,1740767454933,"fUST",-500.0,0.00049589,7,"2025-02-28T18:30:54.933",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878949,1740767454942,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.942",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878950,1740767454951,"fUST",-899.83,0.00049589,120,"2025-02-28T18:30:54.951",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878951,1740767454960,"fUST",-1718.12,0.00049589,120,"2025-02-28T18:30:54.960",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878952,1740767454969,"fUST",-2708.77,0.00049589,120,"2025-02-28T18:30:54.969",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878953,1740767454978,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.978",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878954,1740767454987,"fUST",-1475.16,0.00049589,120,"2025-02-28T18:30:54.987",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878955,1740767454996,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:54.996",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878956,1740767455007,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.007",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878957,1740767455017,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.017",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878958,1740767455026,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.026",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878959,1740767455035,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.035",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878960,1740767455044,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.044",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878961,1740767455054,"fUST",-911.71,0.00049589,120,"2025-02-28T18:30:55.054",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878962,1740767455063,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.063",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878963,1740767455072,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.072",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878964,1740767455081,"fUST",-1488.36,0.00049589,120,"2025-02-28T18:30:55.081",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878965,1740767455090,"fUST",-500.0,0.00049589,120,"2025-02-28T18:30:55.090",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878966,1740767455099,"fUST",-109441.47612116,0.00049589,7,"2025-02-28T18:30:55.099",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878967,1740767531125,"fUST",160.0,0.0002,3,"2025-02-28T18:32:11.125",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878968,1740767869465,"fUST",4000.0,0.0002,2,"2025-02-28T18:37:49.465",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878969,1740767880056,"fUST",8228.75,0.0002,2,"2025-02-28T18:38:00.056",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878973,1740768313606,"fUST",19618.25597294,0.00026,3,"2025-02-28T18:45:13.606",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354878981,1740768548178,"fUST",-193.566887,0.00032877,2,"2025-02-28T18:49:08.178",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879000,1740768636510,"fUST",-250.0,0.00036922,2,"2025-02-28T18:50:36.510",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879001,1740768636520,"fUST",-550.0,0.0004103,5,"2025-02-28T18:50:36.520",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879002,1740768636530,"fUST",-16088.20000002,0.00041031,2,"2025-02-28T18:50:36.530",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879011,1740768638482,"fUST",-3530.05597292,0.00041031,2,"2025-02-28T18:50:38.482",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879012,1740768638492,"fUST",-150.81,0.00041809,2,"2025-02-28T18:50:38.492",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879013,1740768638502,"fUST",-150.81,0.00041809,2,"2025-02-28T18:50:38.502",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879014,1740768638512,"fUST",-150.81,0.00041809,2,"2025-02-28T18:50:38.512",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879015,1740768638522,"fUST",-150.81,0.00041809,2,"2025-02-28T18:50:38.522",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879016,1740768638532,"fUST",-19159.0154759,0.00041819,2,"2025-02-28T18:50:38.532",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879017,1740768638541,"fUST",-157.91753427,0.00043427,28,"2025-02-28T18:50:38.541",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879018,1740768638551,"fUST",-346.53917116,0.00043527,120,"2025-02-28T18:50:38.551",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879019,1740768638561,"fUST",-160.3340534,0.00043627,2,"2025-02-28T18:50:38.561",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879020,1740768638570,"fUST",-201.17385718,0.000439,9,"2025-02-28T18:50:38.570",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879021,1740768638580,"fUST",-201.17385702,0.00044855,10,"2025-02-28T18:50:38.580",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879022,1740768638590,"fUST",-157.91753427,0.00045242,28,"2025-02-28T18:50:38.590",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879023,1740768638601,"fUST",-346.53917113,0.00045702,120,"2025-02-28T18:50:38.601",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879024,1740768638611,"fUST",-201.17385702,0.00045809,10,"2025-02-28T18:50:38.611",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879025,1740768638621,"fUST",-201.17385702,0.00046764,10,"2025-02-28T18:50:38.621",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879026,1740768638630,"fUST",-157.91753427,0.00047057,28,"2025-02-28T18:50:38.630",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879027,1740768638640,"fUST",-150.81,0.00047708,2,"2025-02-28T18:50:38.640",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879028,1740768638651,"fUST",-201.17385702,0.00047718,11,"2025-02-28T18:50:38.651",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879029,1740768638661,"fUST",-346.53917113,0.00047878,120,"2025-02-28T18:50:38.661",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879030,1740768638671,"fUST",-14381.13386485,0.00047878,3,"2025-02-28T18:50:38.671",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879031,1740768638680,"fUST",-14381.13386485,0.00047878,2,"2025-02-28T18:50:38.680",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879032,1740768638689,"fUST",-516.52574689,0.0004853,2,"2025-02-28T18:50:38.689",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879033,1740768638699,"fUST",-2072.79847764,0.0004853,2,"2025-02-28T18:50:38.699",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879034,1740768638708,"fUST",-201.17385702,0.00048673,11,"2025-02-28T18:50:38.708",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879035,1740768638718,"fUST",-800.0,0.00048824,14,"2025-02-28T18:50:38.718",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879036,1740768638729,"fUST",-157.91753427,0.00048872,28,"2025-02-28T18:50:38.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879037,1740768638738,"fUST",-150.81,0.0004889,2,"2025-02-28T18:50:38.738",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879038,1740768638748,"fUST",-508.2716457,0.000489,2,"2025-02-28T18:50:38.748",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879039,1740768638757,"fUST",-200.0,0.0004892,80,"2025-02-28T18:50:38.757",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879040,1740768638768,"fUST",-508.2716457,0.00048979,2,"2025-02-28T18:50:38.768",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879041,1740768638778,"fUST",-150.81,0.0004898,2,"2025-02-28T18:50:38.778",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879042,1740768638788,"fUST",-151.0,0.00048985,2,"2025-02-28T18:50:38.788",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879043,1740768638798,"fUST",-500.0,0.00048985,2,"2025-02-28T18:50:38.798",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879044,1740768638808,"fUST",-19618.25597294,0.0004899,10,"2025-02-28T18:50:38.808",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879045,1740768638818,"fUST",-500.0,0.00048999,2,"2025-02-28T18:50:38.818",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879046,1740768638828,"fUST",-500.0,0.00048999,2,"2025-02-28T18:50:38.828",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879047,1740768638837,"fUST",-500.0,0.00048999,2,"2025-02-28T18:50:38.837",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879048,1740768638847,"fUST",-500.0,0.00048999,2,"2025-02-28T18:50:38.847",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879049,1740768638857,"fUST",-500.0,0.00048999,2,"2025-02-28T18:50:38.857",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879050,1740768638866,"fUST",-513.588977,0.00048999,2,"2025-02-28T18:50:38.866",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879051,1740768638876,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.876",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879052,1740768638886,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.886",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879053,1740768638896,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.896",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879054,1740768638907,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.907",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879055,1740768638917,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.917",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879056,1740768638926,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.926",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879057,1740768638936,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.936",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879058,1740768638946,"fUST",-91406.352,0.00049,120,"2025-02-28T18:50:38.946",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879059,1740768638956,"fUST",-1000.0,0.00049,120,"2025-02-28T18:50:38.956",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879060,1740768638965,"fUST",-250.00000198,0.00049,120,"2025-02-28T18:50:38.965",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879061,1740768638974,"fUST",-500.0,0.00049,120,"2025-02-28T18:50:38.974",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879062,1740768638984,"fUST",-222000.0,0.00049015,2,"2025-02-28T18:50:38.984",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879063,1740768638997,"fUST",-508.2716457,0.00049058,2,"2025-02-28T18:50:38.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879064,1740768639007,"fUST",-2627.83,0.000491,30,"2025-02-28T18:50:39.007",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879065,1740768639017,"fUST",-1137.27,0.000491,30,"2025-02-28T18:50:39.017",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879066,1740768639027,"fUST",-508.2716457,0.00049136,2,"2025-02-28T18:50:39.027",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879067,1740768639037,"fUST",-508.2716457,0.00049215,2,"2025-02-28T18:50:39.037",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879068,1740768639047,"fUST",-3000.0,0.00049215,2,"2025-02-28T18:50:39.047",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879069,1740768639056,"fUST",-43055.04448819,0.00049215,120,"2025-02-28T18:50:39.056",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879070,1740768639065,"fUST",-278.85733289,0.00049314,31,"2025-02-28T18:50:39.065",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879071,1740768639075,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.075",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879072,1740768639085,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.085",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879073,1740768639094,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.094",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879074,1740768639104,"fUST",-360.95982891,0.00049315,120,"2025-02-28T18:50:39.104",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879075,1740768639114,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.114",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879076,1740768639123,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.123",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879077,1740768639133,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.133",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879078,1740768639143,"fUST",-332.4450342,0.00049315,120,"2025-02-28T18:50:39.143",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879079,1740768639155,"fUST",-500.1922893,0.00049315,120,"2025-02-28T18:50:39.155",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879080,1740768639165,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.165",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879081,1740768639174,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.174",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879082,1740768639184,"fUST",-317.29192197,0.00049315,120,"2025-02-28T18:50:39.184",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879083,1740768639194,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.194",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879084,1740768639204,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.204",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879085,1740768639214,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.214",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879086,1740768639223,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.223",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879087,1740768639233,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.233",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879088,1740768639243,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.243",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879089,1740768639252,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.252",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879090,1740768639262,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.262",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879091,1740768639272,"fUST",-504.44826958,0.00049315,15,"2025-02-28T18:50:39.272",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879092,1740768639282,"fUST",-502.73350824,0.00049315,120,"2025-02-28T18:50:39.282",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879093,1740768639292,"fUST",-414.7859466,0.00049315,120,"2025-02-28T18:50:39.292",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879094,1740768639303,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.303",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879095,1740768639313,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.313",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879096,1740768639323,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.323",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879097,1740768639332,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.332",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879098,1740768639342,"fUST",-1049.9,0.00049315,120,"2025-02-28T18:50:39.342",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879099,1740768639351,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.351",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879100,1740768639360,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.360",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879101,1740768639370,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.370",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879102,1740768639379,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.379",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879103,1740768639389,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.389",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879104,1740768639402,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.402",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879105,1740768639411,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.411",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879106,1740768639421,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.421",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879107,1740768639430,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.430",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879108,1740768639439,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.439",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879109,1740768639449,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.449",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879110,1740768639458,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.458",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879111,1740768639467,"fUST",-537.15468903,0.00049315,120,"2025-02-28T18:50:39.467",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879112,1740768639477,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.477",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879113,1740768639486,"fUST",-501.65380182,0.00049315,120,"2025-02-28T18:50:39.486",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879114,1740768639495,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.495",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879115,1740768639504,"fUST",-1067.1,0.00049315,120,"2025-02-28T18:50:39.504",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879116,1740768639514,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.514",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879117,1740768639524,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.524",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879118,1740768639534,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.534",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879119,1740768639543,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.543",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879120,1740768639553,"fUST",-737.37,0.00049315,120,"2025-02-28T18:50:39.553",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879121,1740768639562,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.562",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879122,1740768639572,"fUST",-523.17,0.00049315,120,"2025-02-28T18:50:39.572",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879123,1740768639582,"fUST",-508.10651886,0.00049315,120,"2025-02-28T18:50:39.582",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879124,1740768639591,"fUST",-500.87203852,0.00049315,120,"2025-02-28T18:50:39.591",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879125,1740768639600,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.600",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879126,1740768639610,"fUST",-2350.42,0.00049315,120,"2025-02-28T18:50:39.610",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879127,1740768639620,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.620",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879128,1740768639630,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.630",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879129,1740768639639,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.639",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879130,1740768639649,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.649",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879131,1740768639659,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.659",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879132,1740768639668,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.668",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879133,1740768639677,"fUST",-219.70645374,0.00049315,120,"2025-02-28T18:50:39.677",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879134,1740768639687,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.687",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879135,1740768639703,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.703",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879136,1740768639718,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.718",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879137,1740768639734,"fUST",-618.11,0.00049315,120,"2025-02-28T18:50:39.734",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879139,1740768639746,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.746",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879140,1740768639761,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.761",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879141,1740768639775,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.775",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879142,1740768639788,"fUST",-501.40887813,0.00049315,120,"2025-02-28T18:50:39.788",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879143,1740768639803,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.803",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879144,1740768639818,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.818",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879145,1740768639833,"fUST",-500.0,0.00049315,10,"2025-02-28T18:50:39.833",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879146,1740768639846,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.846",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879147,1740768639860,"fUST",-251.33228994,0.00049315,120,"2025-02-28T18:50:39.860",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879149,1740768639873,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.873",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879150,1740768639888,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.888",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879151,1740768639902,"fUST",-250.0,0.00049315,120,"2025-02-28T18:50:39.902",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879152,1740768639915,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.915",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879153,1740768639926,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.926",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879154,1740768639940,"fUST",-315.44772992,0.00049315,120,"2025-02-28T18:50:39.940",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879155,1740768639953,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.953",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879156,1740768639967,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.967",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879157,1740768639980,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.980",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879158,1740768639999,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:39.999",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879160,1740768640014,"fUST",-503.70447843,0.00049315,120,"2025-02-28T18:50:40.014",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879161,1740768640028,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.028",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879162,1740768640039,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.039",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879163,1740768640051,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.051",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879164,1740768640063,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.063",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879165,1740768640079,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879166,1740768640092,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.092",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879167,1740768640103,"fUST",-817.99,0.00049315,120,"2025-02-28T18:50:40.103",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879168,1740768640115,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.115",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879170,1740768640130,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.130",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879171,1740768640143,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.143",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879172,1740768640157,"fUST",-790.76,0.00049315,120,"2025-02-28T18:50:40.157",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879173,1740768640168,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.168",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879174,1740768640180,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.180",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879175,1740768640192,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.192",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879176,1740768640204,"fUST",-527.09214301,0.00049315,120,"2025-02-28T18:50:40.204",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879177,1740768640216,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.216",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879178,1740768640231,"fUST",-1277.78,0.00049315,120,"2025-02-28T18:50:40.231",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879179,1740768640244,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.244",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879181,1740768640255,"fUST",-1310.7,0.00049315,120,"2025-02-28T18:50:40.255",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879183,1740768640267,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.267",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879184,1740768640279,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.279",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879185,1740768640290,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879186,1740768640302,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.302",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879187,1740768640314,"fUST",-691.17,0.00049315,120,"2025-02-28T18:50:40.314",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879188,1740768640326,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.326",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879189,1740768640338,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.338",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879190,1740768640350,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.350",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879191,1740768640363,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.363",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879193,1740768640375,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.375",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879195,1740768640387,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.387",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879198,1740768640399,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.399",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879200,1740768640413,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.413",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879202,1740768640425,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.425",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879204,1740768640437,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.437",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879206,1740768640448,"fUST",-1000.0,0.00049315,120,"2025-02-28T18:50:40.448",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879208,1740768640460,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.460",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879211,1740768640473,"fUST",-860.04,0.00049315,120,"2025-02-28T18:50:40.473",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879213,1740768640484,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.484",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879215,1740768640496,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879217,1740768640508,"fUST",-589.31,0.00049315,120,"2025-02-28T18:50:40.508",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879220,1740768640520,"fUST",-188.17121644,0.00049315,120,"2025-02-28T18:50:40.520",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879222,1740768640532,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.532",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879224,1740768640543,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.543",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879226,1740768640555,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.555",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879229,1740768640567,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.567",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879231,1740768640579,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.579",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879233,1740768640592,"fUST",-1630.31,0.00049315,120,"2025-02-28T18:50:40.592",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879235,1740768640603,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.603",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879238,1740768640615,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.615",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879240,1740768640627,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.627",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879242,1740768640639,"fUST",-1643.54,0.00049315,120,"2025-02-28T18:50:40.639",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879244,1740768640653,"fUST",-506.15338275,0.00049315,120,"2025-02-28T18:50:40.653",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879247,1740768640665,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.665",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879249,1740768640678,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.678",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879251,1740768640689,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.689",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879254,1740768640702,"fUST",-890.69,0.00049315,120,"2025-02-28T18:50:40.702",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879256,1740768640714,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.714",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879258,1740768640725,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.725",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879260,1740768640738,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.738",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879263,1740768640749,"fUST",-209.75557909,0.00049315,120,"2025-02-28T18:50:40.749",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879265,1740768640761,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.761",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879267,1740768640773,"fUST",-511.61,0.00049315,120,"2025-02-28T18:50:40.773",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879269,1740768640785,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.785",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879271,1740768640798,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.798",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879274,1740768640810,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.810",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879276,1740768640823,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.823",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879278,1740768640835,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.835",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879280,1740768640847,"fUST",-541.47576483,0.00049315,120,"2025-02-28T18:50:40.847",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879283,1740768640859,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.859",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879285,1740768640871,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.871",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879287,1740768640883,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.883",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879289,1740768640895,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.895",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879292,1740768640908,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.908",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879294,1740768640921,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.921",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879296,1740768640932,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.932",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879298,1740768640944,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.944",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879300,1740768640956,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.956",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879302,1740768640968,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.968",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879304,1740768640980,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:40.980",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879305,1740768640995,"fUST",-657.5,0.00049315,120,"2025-02-28T18:50:40.995",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879307,1740768641008,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.008",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879309,1740768641019,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.019",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879311,1740768641031,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.031",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879313,1740768641043,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.043",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879316,1740768641056,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.056",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879318,1740768641070,"fUST",-502.37414069,0.00049315,120,"2025-02-28T18:50:41.070",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879320,1740768641083,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.083",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879322,1740768641097,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.097",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879325,1740768641109,"fUST",-500.0,0.00049315,7,"2025-02-28T18:50:41.109",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879327,1740768641122,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.122",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879329,1740768641135,"fUST",-635.59,0.00049315,120,"2025-02-28T18:50:41.135",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879331,1740768641148,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.148",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879333,1740768641166,"fUST",-501.58259781,0.00049315,120,"2025-02-28T18:50:41.166",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879335,1740768641178,"fUST",-160.0,0.00049315,10,"2025-02-28T18:50:41.178",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879336,1740768641190,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.190",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879337,1740768641201,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.201",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879338,1740768641213,"fUST",-810.88,0.00049315,120,"2025-02-28T18:50:41.213",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879339,1740768641226,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.226",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879340,1740768641238,"fUST",-505.36780972,0.00049315,120,"2025-02-28T18:50:41.238",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879341,1740768641251,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.251",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879342,1740768641263,"fUST",-508.42206857,0.00049315,120,"2025-02-28T18:50:41.263",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879343,1740768641274,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.274",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879344,1740768641285,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.285",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879345,1740768641296,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.296",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879346,1740768641309,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.309",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879348,1740768641320,"fUST",-989.7,0.00049315,120,"2025-02-28T18:50:41.320",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879350,1740768641332,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.332",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879352,1740768641344,"fUST",-1439.75,0.00049315,120,"2025-02-28T18:50:41.344",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879354,1740768641356,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.356",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879356,1740768641368,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.368",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879359,1740768641381,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.381",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879360,1740768641393,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.393",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879361,1740768641405,"fUST",-2876.95,0.00049315,120,"2025-02-28T18:50:41.405",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879362,1740768641417,"fUST",-607.39,0.00049315,120,"2025-02-28T18:50:41.417",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879363,1740768641429,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.429",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879366,1740768641441,"fUST",-530.74206459,0.00049315,120,"2025-02-28T18:50:41.441",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879368,1740768641452,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.452",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879369,1740768641462,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.462",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879370,1740768641471,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.471",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879371,1740768641480,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.480",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879372,1740768641490,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.490",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879373,1740768641499,"fUST",-1098.15,0.00049315,120,"2025-02-28T18:50:41.499",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879374,1740768641508,"fUST",-914.26,0.00049315,120,"2025-02-28T18:50:41.508",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879375,1740768641518,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.518",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879376,1740768641527,"fUST",-316.03495866,0.00049315,120,"2025-02-28T18:50:41.527",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879377,1740768641537,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.537",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879378,1740768641547,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.547",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879379,1740768641819,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.819",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879380,1740768641845,"fUST",-511.45442932,0.00049315,120,"2025-02-28T18:50:41.845",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879381,1740768641862,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.862",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879382,1740768641871,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.871",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879383,1740768641882,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.882",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879384,1740768641891,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.891",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879385,1740768641901,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.901",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879386,1740768641912,"fUST",-1872.13,0.00049315,120,"2025-02-28T18:50:41.912",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879387,1740768641922,"fUST",-500.0,0.00049315,7,"2025-02-28T18:50:41.922",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879388,1740768641932,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.932",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879389,1740768641942,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.942",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879390,1740768641951,"fUST",-846.02,0.00049315,120,"2025-02-28T18:50:41.951",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879391,1740768641961,"fUST",-871.36,0.00049315,120,"2025-02-28T18:50:41.961",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879392,1740768641971,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.971",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879393,1740768641982,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.982",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879394,1740768641993,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:41.993",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879395,1740768642003,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.003",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879396,1740768642013,"fUST",-1794.17,0.00049315,120,"2025-02-28T18:50:42.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879397,1740768642024,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.024",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879398,1740768642035,"fUST",-575.32,0.00049315,120,"2025-02-28T18:50:42.035",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879399,1740768642044,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.044",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879400,1740768642053,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.053",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879401,1740768642063,"fUST",-1089.81,0.00049315,120,"2025-02-28T18:50:42.063",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879402,1740768642073,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.073",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879403,1740768642082,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.082",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879404,1740768642092,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.092",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879405,1740768642103,"fUST",-988.08,0.00049315,120,"2025-02-28T18:50:42.103",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879406,1740768642113,"fUST",-790.93,0.00049315,120,"2025-02-28T18:50:42.113",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879407,1740768642122,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.122",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879408,1740768642132,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.132",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879409,1740768642142,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.142",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879410,1740768642151,"fUST",-724.53,0.00049315,120,"2025-02-28T18:50:42.151",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879411,1740768642165,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.165",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879412,1740768642175,"fUST",-972.71,0.00049315,120,"2025-02-28T18:50:42.175",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879413,1740768642184,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.184",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879414,1740768642193,"fUST",-1240.92,0.00049315,120,"2025-02-28T18:50:42.193",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879415,1740768642202,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.202",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879416,1740768642212,"fUST",-715.72,0.00049315,120,"2025-02-28T18:50:42.212",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879417,1740768642222,"fUST",-1606.6,0.00049315,120,"2025-02-28T18:50:42.222",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879418,1740768642231,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.231",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879419,1740768642242,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.242",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879420,1740768642252,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.252",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879421,1740768642261,"fUST",-531.90953947,0.00049315,120,"2025-02-28T18:50:42.261",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879422,1740768642271,"fUST",-500.0,0.00049315,2,"2025-02-28T18:50:42.271",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879423,1740768642280,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.280",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879424,1740768642290,"fUST",-1037.65,0.00049315,120,"2025-02-28T18:50:42.290",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879425,1740768642299,"fUST",-1340.69,0.00049315,120,"2025-02-28T18:50:42.299",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879426,1740768642309,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.309",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879427,1740768642319,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.319",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879428,1740768642328,"fUST",-714.32,0.00049315,120,"2025-02-28T18:50:42.328",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879429,1740768642338,"fUST",-587.42,0.00049315,120,"2025-02-28T18:50:42.338",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879430,1740768642348,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.348",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879431,1740768642357,"fUST",-502.74175473,0.00049315,120,"2025-02-28T18:50:42.357",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879432,1740768642367,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.367",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879433,1740768642376,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.376",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879434,1740768642385,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.385",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879435,1740768642395,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.395",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879436,1740768642404,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.404",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879437,1740768642415,"fUST",-152.651255,0.00049315,120,"2025-02-28T18:50:42.415",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879438,1740768642424,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.424",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879439,1740768642433,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.433",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879440,1740768642443,"fUST",-601.67,0.00049315,120,"2025-02-28T18:50:42.443",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879441,1740768642452,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.452",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879442,1740768642463,"fUST",-753.65,0.00049315,120,"2025-02-28T18:50:42.463",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879443,1740768642472,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.472",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879444,1740768642482,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.482",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879445,1740768642491,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.491",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879446,1740768642500,"fUST",-526.96,0.00049315,120,"2025-02-28T18:50:42.500",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879447,1740768642510,"fUST",-501.05924142,0.00049315,120,"2025-02-28T18:50:42.510",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879448,1740768642519,"fUST",-563.38,0.00049315,120,"2025-02-28T18:50:42.519",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879449,1740768642528,"fUST",-404.64009893,0.00049315,120,"2025-02-28T18:50:42.528",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879450,1740768642538,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.538",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879451,1740768642547,"fUST",-3026.53,0.00049315,120,"2025-02-28T18:50:42.547",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879452,1740768642556,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.556",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879453,1740768642566,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.566",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879454,1740768642575,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.575",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879455,1740768642585,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.585",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879456,1740768642594,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.594",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879457,1740768642604,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.604",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879458,1740768642613,"fUST",-589.77,0.00049315,120,"2025-02-28T18:50:42.613",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879459,1740768642622,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.622",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879460,1740768642632,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.632",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879461,1740768642641,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.641",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879462,1740768642651,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.651",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879463,1740768642663,"fUST",-512.70773404,0.00049315,120,"2025-02-28T18:50:42.663",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879464,1740768642672,"fUST",-1881.85,0.00049315,120,"2025-02-28T18:50:42.672",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879465,1740768642682,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.682",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879466,1740768642691,"fUST",-702.93821054,0.00049315,120,"2025-02-28T18:50:42.691",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879467,1740768642700,"fUST",-1630.51,0.00049315,120,"2025-02-28T18:50:42.700",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879468,1740768642710,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.710",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879469,1740768642719,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.719",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879470,1740768642729,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.729",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879471,1740768642739,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.739",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879472,1740768642749,"fUST",-2004.15,0.00049315,120,"2025-02-28T18:50:42.749",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879473,1740768642758,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.758",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879475,1740768642767,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.767",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879476,1740768642778,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.778",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879477,1740768642787,"fUST",-1726.62,0.00049315,120,"2025-02-28T18:50:42.787",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879478,1740768642797,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.797",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879479,1740768642807,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.807",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879480,1740768642817,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.817",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879481,1740768642827,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.827",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879482,1740768642836,"fUST",-2245.62,0.00049315,120,"2025-02-28T18:50:42.836",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879483,1740768642846,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.846",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879484,1740768642856,"fUST",-2016.49,0.00049315,120,"2025-02-28T18:50:42.856",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879485,1740768642866,"fUST",-502.08671611,0.00049315,120,"2025-02-28T18:50:42.866",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879486,1740768642875,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.875",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879487,1740768642884,"fUST",-500.0,0.00049315,30,"2025-02-28T18:50:42.884",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879488,1740768642894,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.894",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879489,1740768642903,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.903",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879490,1740768642914,"fUST",-1481.92,0.00049315,120,"2025-02-28T18:50:42.914",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879492,1740768642923,"fUST",-501.03835539,0.00049315,120,"2025-02-28T18:50:42.923",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879495,1740768642933,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.933",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879496,1740768642943,"fUST",-599.57,0.00049315,120,"2025-02-28T18:50:42.943",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879498,1740768642953,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.953",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879500,1740768642962,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.962",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879502,1740768642972,"fUST",-207.50943107,0.00049315,120,"2025-02-28T18:50:42.972",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879504,1740768642983,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.983",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879505,1740768642997,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:42.997",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879506,1740768643006,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.006",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879507,1740768643017,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.017",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879508,1740768643027,"fUST",-581.34,0.00049315,120,"2025-02-28T18:50:43.027",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879509,1740768643037,"fUST",-1204.87,0.00049315,120,"2025-02-28T18:50:43.037",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879510,1740768643046,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.046",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879511,1740768643058,"fUST",-300.0,0.00049315,120,"2025-02-28T18:50:43.058",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879512,1740768643069,"fUST",-558.61,0.00049315,120,"2025-02-28T18:50:43.069",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879513,1740768643079,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879514,1740768643089,"fUST",-1296.83,0.00049315,120,"2025-02-28T18:50:43.089",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879515,1740768643099,"fUST",-500.19223468,0.00049315,120,"2025-02-28T18:50:43.099",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879516,1740768643109,"fUST",-2397.32,0.00049315,120,"2025-02-28T18:50:43.109",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879517,1740768643119,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.119",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879518,1740768643127,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.127",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879519,1740768643137,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.137",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879520,1740768643147,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.147",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879521,1740768643157,"fUST",-500.0,0.00049315,30,"2025-02-28T18:50:43.157",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879522,1740768643167,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.167",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879523,1740768643176,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.176",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879524,1740768643185,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.185",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879525,1740768643195,"fUST",-1396.22,0.00049315,120,"2025-02-28T18:50:43.195",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879526,1740768643204,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.204",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879527,1740768643214,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.214",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879528,1740768643223,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.223",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879529,1740768643232,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.232",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879530,1740768643242,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.242",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879531,1740768643252,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.252",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879532,1740768643261,"fUST",-1602.52,0.00049315,120,"2025-02-28T18:50:43.261",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879533,1740768643271,"fUST",-811.19,0.00049315,120,"2025-02-28T18:50:43.271",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879534,1740768643281,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.281",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879535,1740768643291,"fUST",-500.58181343,0.00049315,120,"2025-02-28T18:50:43.291",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879536,1740768643301,"fUST",-714.35,0.00049315,120,"2025-02-28T18:50:43.301",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879537,1740768643311,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.311",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879538,1740768643320,"fUST",-1139.78,0.00049315,120,"2025-02-28T18:50:43.320",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879539,1740768643330,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.330",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879540,1740768643339,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.339",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879541,1740768643349,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.349",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879542,1740768643359,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.359",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879543,1740768643369,"fUST",-508.14881745,0.00049315,120,"2025-02-28T18:50:43.369",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879544,1740768643379,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.379",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879545,1740768643388,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.388",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879546,1740768643398,"fUST",-638.66,0.00049315,120,"2025-02-28T18:50:43.398",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879547,1740768643408,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.408",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879548,1740768643418,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.418",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879549,1740768643427,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.427",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879550,1740768643446,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.446",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879551,1740768643460,"fUST",-728.06,0.00049315,120,"2025-02-28T18:50:43.460",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879552,1740768643471,"fUST",-595.18,0.00049315,120,"2025-02-28T18:50:43.471",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879553,1740768643482,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.482",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879554,1740768643492,"fUST",-590.43,0.00049315,120,"2025-02-28T18:50:43.492",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879555,1740768643502,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.502",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879556,1740768643513,"fUST",-3004.81,0.00049315,120,"2025-02-28T18:50:43.513",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879557,1740768643523,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.523",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879558,1740768643534,"fUST",-1557.26,0.00049315,120,"2025-02-28T18:50:43.534",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879559,1740768643543,"fUST",-1615.06,0.00049315,120,"2025-02-28T18:50:43.543",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879561,1740768643554,"fUST",-1000.0,0.00049315,120,"2025-02-28T18:50:43.554",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879564,1740768643564,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.564",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879566,1740768643574,"fUST",-425.11082853,0.00049315,120,"2025-02-28T18:50:43.574",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879571,1740768643617,"fUST",-74.88917147,0.00049315,120,"2025-02-28T18:50:43.617",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879573,1740768643627,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.627",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879575,1740768643637,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.637",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879577,1740768643647,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.647",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879579,1740768643658,"fUST",-503.85523431,0.00049315,120,"2025-02-28T18:50:43.658",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879581,1740768643668,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.668",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879582,1740768643679,"fUST",-2040.71,0.00049315,120,"2025-02-28T18:50:43.679",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879583,1740768643689,"fUST",-331.1434345,0.00049315,120,"2025-02-28T18:50:43.689",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879584,1740768643699,"fUST",-500.0,0.00049315,14,"2025-02-28T18:50:43.699",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879585,1740768643709,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.709",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879586,1740768643719,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.719",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879587,1740768643730,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.730",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879588,1740768643740,"fUST",-500.0,0.00049315,30,"2025-02-28T18:50:43.740",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879589,1740768643749,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.749",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879590,1740768643759,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.759",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879591,1740768643769,"fUST",-423.45836464,0.00049315,120,"2025-02-28T18:50:43.769",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879592,1740768643780,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.780",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879593,1740768643790,"fUST",-513.30709195,0.00049315,120,"2025-02-28T18:50:43.790",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879594,1740768643800,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.800",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879595,1740768643810,"fUST",-502.69755292,0.00049315,120,"2025-02-28T18:50:43.810",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879596,1740768643820,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.820",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879597,1740768643831,"fUST",-2561.42,0.00049315,120,"2025-02-28T18:50:43.831",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879598,1740768643840,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.840",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879599,1740768643850,"fUST",-221.75019229,0.00049315,2,"2025-02-28T18:50:43.850",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879600,1740768643860,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.860",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879601,1740768643870,"fUST",-744.94,0.00049315,30,"2025-02-28T18:50:43.870",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879602,1740768643880,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.880",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879603,1740768643891,"fUST",-985.61,0.00049315,120,"2025-02-28T18:50:43.891",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879604,1740768643900,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.900",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879605,1740768643911,"fUST",-257.78995802,0.00049315,120,"2025-02-28T18:50:43.911",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879606,1740768643921,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.921",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879607,1740768643931,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.931",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879608,1740768643941,"fUST",-507.95315121,0.00049315,120,"2025-02-28T18:50:43.941",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879609,1740768643951,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.951",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879610,1740768643961,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.961",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879611,1740768643971,"fUST",-561.97,0.00049315,120,"2025-02-28T18:50:43.971",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879612,1740768643981,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.981",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879613,1740768643991,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:43.991",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879614,1740768644003,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:44.003",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879615,1740768644013,"fUST",-1479.99,0.00049315,120,"2025-02-28T18:50:44.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879616,1740768644022,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:44.022",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879617,1740768644032,"fUST",-989.74,0.00049315,120,"2025-02-28T18:50:44.032",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879618,1740768644043,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:44.043",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879619,1740768644053,"fUST",-1714.52,0.00049315,120,"2025-02-28T18:50:44.053",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879620,1740768644068,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:44.068",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879621,1740768644079,"fUST",-1.53188482,0.00049315,120,"2025-02-28T18:50:44.079",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879627,1740768644440,"fUST",-498.46811518,0.00049315,120,"2025-02-28T18:50:44.440",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879628,1740768644451,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:44.451",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879629,1740768644460,"fUST",-1608.17494631,0.00049315,120,"2025-02-28T18:50:44.460",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879667,1740768644869,"fUST",-3472.34505369,0.00049315,120,"2025-02-28T18:50:44.869",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879668,1740768644880,"fUST",-266.01322531,0.00049315,120,"2025-02-28T18:50:44.880",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879714,1740768647396,"fUST",-4944.96,0.00049305,10,"2025-02-28T18:50:47.396",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879715,1740768647406,"fUST",-463.49677469,0.00049315,120,"2025-02-28T18:50:47.406",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879716,1740768647418,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.418",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879717,1740768647427,"fUST",-648.85,0.00049315,120,"2025-02-28T18:50:47.427",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879718,1740768647437,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.437",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879719,1740768647447,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.447",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879720,1740768647456,"fUST",-944.15,0.00049315,120,"2025-02-28T18:50:47.456",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879721,1740768647467,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.467",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879722,1740768647476,"fUST",-578.42,0.00049315,120,"2025-02-28T18:50:47.476",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879723,1740768647486,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.486",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879724,1740768647496,"fUST",-700.99,0.00049315,120,"2025-02-28T18:50:47.496",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879725,1740768647506,"fUST",-2743.01,0.00049315,120,"2025-02-28T18:50:47.506",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879726,1740768647515,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.515",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879727,1740768647524,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.524",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879728,1740768647534,"fUST",-500.0,0.00049315,21,"2025-02-28T18:50:47.534",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879729,1740768647544,"fUST",-607.52,0.00049315,120,"2025-02-28T18:50:47.544",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879730,1740768647554,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.554",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879731,1740768647563,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.563",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879732,1740768647573,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.573",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879733,1740768647582,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.582",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879734,1740768647592,"fUST",-200.0,0.00049315,7,"2025-02-28T18:50:47.592",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879735,1740768647602,"fUST",-987.34,0.00049315,120,"2025-02-28T18:50:47.602",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879736,1740768647611,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.611",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879737,1740768647620,"fUST",-395.39839817,0.00049315,120,"2025-02-28T18:50:47.620",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879738,1740768647630,"fUST",-507.38659911,0.00049315,120,"2025-02-28T18:50:47.630",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879739,1740768647640,"fUST",-3027.45,0.00049315,120,"2025-02-28T18:50:47.640",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879740,1740768647650,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.650",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879741,1740768647661,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.661",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879742,1740768647671,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.671",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879743,1740768647680,"fUST",-763.64,0.00049315,120,"2025-02-28T18:50:47.680",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879744,1740768647690,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.690",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879745,1740768647700,"fUST",-596.02,0.00049315,120,"2025-02-28T18:50:47.700",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879746,1740768647710,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.710",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879747,1740768647719,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.719",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879748,1740768647730,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.730",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879749,1740768647740,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.740",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879750,1740768647751,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.751",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879751,1740768647762,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.762",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879752,1740768647772,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.772",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879753,1740768647782,"fUST",-529.51,0.00049315,120,"2025-02-28T18:50:47.782",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879754,1740768647792,"fUST",-1550.97,0.00049315,120,"2025-02-28T18:50:47.792",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879755,1740768647802,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.802",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879756,1740768647812,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.812",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879757,1740768647822,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.822",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879758,1740768647832,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.832",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879759,1740768647841,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.841",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879760,1740768647851,"fUST",-1034.83,0.00049315,120,"2025-02-28T18:50:47.851",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879761,1740768647860,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.860",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879762,1740768647870,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.870",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879763,1740768647879,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.879",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879764,1740768647890,"fUST",-509.21389996,0.00049315,120,"2025-02-28T18:50:47.890",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879765,1740768647900,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.900",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879766,1740768647911,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.911",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879767,1740768647921,"fUST",-1722.26,0.00049315,120,"2025-02-28T18:50:47.921",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879768,1740768647931,"fUST",-501.19862947,0.00049315,120,"2025-02-28T18:50:47.931",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879769,1740768647941,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.941",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879770,1740768647951,"fUST",-506.93,0.00049315,120,"2025-02-28T18:50:47.951",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879771,1740768647960,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.960",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879772,1740768647971,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.971",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879773,1740768647980,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:47.980",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879774,1740768647991,"fUST",-536.89,0.00049315,120,"2025-02-28T18:50:47.991",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879775,1740768648003,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.003",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879776,1740768648013,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.013",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879777,1740768648023,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.023",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879778,1740768648033,"fUST",-2328.33,0.00049315,120,"2025-02-28T18:50:48.033",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879779,1740768648043,"fUST",-1080.77,0.00049315,120,"2025-02-28T18:50:48.043",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879780,1740768648053,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.053",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879781,1740768648063,"fUST",-770.71,0.00049315,120,"2025-02-28T18:50:48.063",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879782,1740768648072,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.072",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879783,1740768648084,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.084",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879784,1740768648095,"fUST",-502.88,0.00049315,120,"2025-02-28T18:50:48.095",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879785,1740768648104,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.104",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879786,1740768648114,"fUST",-151.0,0.00049315,120,"2025-02-28T18:50:48.114",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879787,1740768648124,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.124",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879788,1740768648133,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.133",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879789,1740768648143,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.143",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879790,1740768648153,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.153",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879791,1740768648164,"fUST",-199.31,0.00049315,120,"2025-02-28T18:50:48.164",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879792,1740768648174,"fUST",-151.0,0.00049315,120,"2025-02-28T18:50:48.174",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879793,1740768648185,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.185",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879794,1740768648195,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.195",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879795,1740768648205,"fUST",-2019.89,0.00049315,120,"2025-02-28T18:50:48.205",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879796,1740768648215,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.215",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879797,1740768648225,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.225",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879798,1740768648235,"fUST",-2126.2,0.00049315,120,"2025-02-28T18:50:48.235",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879799,1740768648245,"fUST",-2440.38,0.00049315,15,"2025-02-28T18:50:48.245",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879800,1740768648254,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.254",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879801,1740768648264,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.264",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879802,1740768648273,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.273",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879803,1740768648284,"fUST",-151.0,0.00049315,120,"2025-02-28T18:50:48.284",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879804,1740768648294,"fUST",-2038.88,0.00049315,120,"2025-02-28T18:50:48.294",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879805,1740768648304,"fUST",-500.0,0.00049315,120,"2025-02-28T18:50:48.304",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879806,1740768648315,"fUST",-51696.01932594,0.00049315,7,"2025-02-28T18:50:48.315",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879807,1740768648333,"fUST",-148942.49001885,0.00049315,7,"2025-02-28T18:50:48.333",0.00060955,93.82,0.8570868789004253,517074366.8976593]
[354879808,1740769619136,"fUST",-348.68495945,0.00033,30,"2025-02-28T19:06:59.136",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879809,1740769755079,"fUST",-547.78005985,0.000309,2,"2025-02-28T19:09:15.079",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879810,1740769755100,"fUST",-151.31504055,0.00033,30,"2025-02-28T19:09:15.100",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879860,1740769832690,"fUST",-547.78005985,0.000359,2,"2025-02-28T19:10:32.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879861,1740769832702,"fUST",-1731.4874958,0.00040425,2,"2025-02-28T19:10:32.702",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879862,1740769832712,"fUST",-547.78005985,0.000409,2,"2025-02-28T19:10:32.712",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879863,1740769832721,"fUST",-160.0,0.00042878,2,"2025-02-28T19:10:32.721",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879864,1740769832731,"fUST",-160.0,0.00042878,2,"2025-02-28T19:10:32.731",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879865,1740769832742,"fUST",-235.566011,0.00042972,2,"2025-02-28T19:10:32.742",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879866,1740769832752,"fUST",-173.26958558,0.0004307,120,"2025-02-28T19:10:32.752",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879867,1740769832762,"fUST",-195.3125,0.0004317,120,"2025-02-28T19:10:32.762",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879868,1740769832772,"fUST",-173.26958556,0.0004594,120,"2025-02-28T19:10:32.772",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879869,1740769832782,"fUST",-1735.70280404,0.00047458,2,"2025-02-28T19:10:32.782",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879870,1740769832792,"fUST",-1168.97836107,0.00048754,2,"2025-02-28T19:10:32.792",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879871,1740769832802,"fUST",-173.26958556,0.0004881,120,"2025-02-28T19:10:32.802",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879872,1740769832812,"fUST",-151.0,0.00048871,2,"2025-02-28T19:10:32.812",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879873,1740769832822,"fUST",-500.0,0.00048871,2,"2025-02-28T19:10:32.822",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879874,1740769832832,"fUST",-201.17385702,0.000489,11,"2025-02-28T19:10:32.832",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879875,1740769832842,"fUST",-8476.76804911,0.000489,2,"2025-02-28T19:10:32.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879877,1740769832852,"fUST",-200.0,0.00049,81,"2025-02-28T19:10:32.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879879,1740769832861,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.861",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879880,1740769832871,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.871",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879881,1740769832880,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.880",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879882,1740769832890,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.890",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879883,1740769832902,"fUST",-648.308721,0.00049,112,"2025-02-28T19:10:32.902",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879884,1740769832911,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.911",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879885,1740769832922,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.922",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879886,1740769832931,"fUST",-1000.0,0.00049,120,"2025-02-28T19:10:32.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879887,1740769832940,"fUST",-500.0,0.000491,113,"2025-02-28T19:10:32.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879888,1740769832952,"fUST",-346.09826318,0.00049115,28,"2025-02-28T19:10:32.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879889,1740769832962,"fUST",-800.0,0.00049131,14,"2025-02-28T19:10:32.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879890,1740769832971,"fUST",-164.89,0.0004919,2,"2025-02-28T19:10:32.971",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879891,1740769832981,"fUST",-500.0,0.000492,114,"2025-02-28T19:10:32.981",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879892,1740769832990,"fUST",-164.89,0.00049205,2,"2025-02-28T19:10:32.990",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879893,1740769833000,"fUST",-164.89,0.00049205,2,"2025-02-28T19:10:33.000",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879894,1740769833010,"fUST",-164.89,0.00049205,2,"2025-02-28T19:10:33.010",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879895,1740769833019,"fUST",-164.89,0.00049205,2,"2025-02-28T19:10:33.019",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879896,1740769833028,"fUST",-164.89,0.00049205,2,"2025-02-28T19:10:33.028",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879897,1740769833038,"fUST",-160.453,0.00049215,86,"2025-02-28T19:10:33.038",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879898,1740769833048,"fUST",-172.11351106,0.00049215,86,"2025-02-28T19:10:33.048",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879899,1740769833058,"fUST",-3000.0,0.00049215,2,"2025-02-28T19:10:33.058",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879900,1740769833068,"fUST",-283.77,0.00049215,120,"2025-02-28T19:10:33.068",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879901,1740769833077,"fUST",-165.53369227,0.00049215,120,"2025-02-28T19:10:33.077",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879902,1740769833087,"fUST",-165.53369227,0.00049215,120,"2025-02-28T19:10:33.087",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879903,1740769833096,"fUST",-165.53369227,0.00049215,120,"2025-02-28T19:10:33.096",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879904,1740769833106,"fUST",-155.57,0.00049215,120,"2025-02-28T19:10:33.106",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879905,1740769833115,"fUST",-181.50605015,0.00049215,120,"2025-02-28T19:10:33.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879906,1740769833125,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.125",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879907,1740769833134,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879908,1740769833144,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.144",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879909,1740769833154,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.154",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879910,1740769833164,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.164",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879911,1740769833174,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.174",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879912,1740769833184,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.184",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879913,1740769833195,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.195",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879914,1740769833205,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.205",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879915,1740769833215,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879916,1740769833224,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.224",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879917,1740769833234,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.234",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879918,1740769833243,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.243",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879919,1740769833252,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.252",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879920,1740769833263,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.263",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879921,1740769833272,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.272",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879922,1740769833282,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.282",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879923,1740769833292,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.292",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879924,1740769833302,"fUST",-269.04734445,0.00049215,120,"2025-02-28T19:10:33.302",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879925,1740769833312,"fUST",-269.04,0.00049215,120,"2025-02-28T19:10:33.312",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879926,1740769833322,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.322",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879927,1740769833332,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.332",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879928,1740769833341,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.341",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879929,1740769833351,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.351",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879930,1740769833361,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.361",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879931,1740769833371,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.371",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879932,1740769833385,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.385",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879933,1740769833395,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.395",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879934,1740769833405,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879935,1740769833415,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.415",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879936,1740769833427,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.427",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879937,1740769833437,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.437",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879938,1740769833447,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.447",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879939,1740769833457,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.457",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879940,1740769833468,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.468",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879941,1740769833479,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.479",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879942,1740769833489,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.489",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879943,1740769833499,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879944,1740769833508,"fUST",-627.77713704,0.00049215,120,"2025-02-28T19:10:33.508",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879945,1740769833518,"fUST",-800.0,0.00049262,14,"2025-02-28T19:10:33.518",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879946,1740769833528,"fUST",-164.89,0.0004929,2,"2025-02-28T19:10:33.528",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879947,1740769833538,"fUST",-500.0,0.000493,114,"2025-02-28T19:10:33.538",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879948,1740769833547,"fUST",-2866.69784821,0.000493,120,"2025-02-28T19:10:33.547",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879949,1740769833557,"fUST",-4120.8,0.00049305,10,"2025-02-28T19:10:33.557",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879950,1740769833568,"fUST",-334.84321967,0.00049314,2,"2025-02-28T19:10:33.568",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879951,1740769833577,"fUST",-195.20013303,0.00049314,31,"2025-02-28T19:10:33.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879952,1740769833587,"fUST",-25000.0,0.00049315,33,"2025-02-28T19:10:33.587",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879953,1740769833596,"fUST",-59925.81325054,0.00049315,35,"2025-02-28T19:10:33.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879954,1740769833605,"fUST",-115749.08980001,0.00049315,30,"2025-02-28T19:10:33.605",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879955,1740769833615,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.615",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879956,1740769833624,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.624",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879957,1740769833634,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.634",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879958,1740769833643,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.643",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879959,1740769833652,"fUST",-504.32029485,0.00049315,30,"2025-02-28T19:10:33.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879960,1740769833661,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.661",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879961,1740769833670,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879962,1740769833679,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.679",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879963,1740769833688,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.688",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879964,1740769833699,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.699",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879965,1740769833708,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.708",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879966,1740769833718,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.718",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879967,1740769833727,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.727",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879968,1740769833737,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.737",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879969,1740769833747,"fUST",-502.45762006,0.00049315,120,"2025-02-28T19:10:33.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879970,1740769833756,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.756",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879971,1740769833766,"fUST",-281.36049467,0.00049315,120,"2025-02-28T19:10:33.766",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879972,1740769833775,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.775",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879973,1740769833785,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879974,1740769833795,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879975,1740769833805,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879976,1740769833814,"fUST",-507.32732665,0.00049315,120,"2025-02-28T19:10:33.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879977,1740769833824,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879978,1740769833834,"fUST",-502.49529427,0.00049315,120,"2025-02-28T19:10:33.834",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879979,1740769833843,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879980,1740769833853,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879981,1740769833863,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879982,1740769833875,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.875",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879983,1740769833885,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.885",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879984,1740769833895,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879985,1740769833905,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.905",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879986,1740769833914,"fUST",-500.98011599,0.00049315,120,"2025-02-28T19:10:33.914",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879987,1740769833924,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.924",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879988,1740769833933,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879989,1740769833944,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.944",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879990,1740769833956,"fUST",-513.54,0.00049315,120,"2025-02-28T19:10:33.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879991,1740769833966,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.966",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879992,1740769833976,"fUST",-333.44500826,0.00049315,120,"2025-02-28T19:10:33.976",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879993,1740769833986,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.986",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879994,1740769833996,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:33.996",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879995,1740769834006,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.006",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879996,1740769834015,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.015",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879997,1740769834025,"fUST",-948.47,0.00049315,120,"2025-02-28T19:10:34.025",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879998,1740769834035,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.035",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354879999,1740769834044,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.044",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880000,1740769834054,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.054",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880001,1740769834063,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.063",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880002,1740769834072,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.072",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880003,1740769834082,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880004,1740769834091,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.091",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880005,1740769834101,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.101",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880006,1740769834111,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.111",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880007,1740769834121,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.121",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880008,1740769834130,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.130",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880009,1740769834139,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880010,1740769834149,"fUST",-500.0,0.00049315,7,"2025-02-28T19:10:34.149",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880011,1740769834159,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.159",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880012,1740769834169,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880013,1740769834178,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.178",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880014,1740769834187,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.187",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880015,1740769834197,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.197",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880016,1740769834207,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880017,1740769834216,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.216",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880018,1740769834225,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.225",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880019,1740769834235,"fUST",-551.35,0.00049315,120,"2025-02-28T19:10:34.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880020,1740769834244,"fUST",-471.25905725,0.00049315,120,"2025-02-28T19:10:34.244",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880021,1740769834253,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.253",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880022,1740769834263,"fUST",-582.08,0.00049315,120,"2025-02-28T19:10:34.263",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880023,1740769834273,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880024,1740769834282,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.282",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880025,1740769834291,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.291",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880026,1740769834301,"fUST",-500.0,0.00049315,7,"2025-02-28T19:10:34.301",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880027,1740769834310,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.310",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880028,1740769834319,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.319",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880029,1740769834329,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.329",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880030,1740769834338,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.338",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880031,1740769834347,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880032,1740769834357,"fUST",-502.80261941,0.00049315,120,"2025-02-28T19:10:34.357",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880033,1740769834366,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.366",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880034,1740769834376,"fUST",-810.77,0.00049315,120,"2025-02-28T19:10:34.376",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880035,1740769834387,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.387",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880036,1740769834401,"fUST",-530.97134262,0.00049315,120,"2025-02-28T19:10:34.401",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880037,1740769834590,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.590",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880038,1740769834600,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.600",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880039,1740769834610,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.610",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880040,1740769834619,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.619",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880041,1740769834628,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.628",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880042,1740769834637,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.637",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880043,1740769834647,"fUST",-757.98,0.00049315,120,"2025-02-28T19:10:34.647",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880044,1740769834656,"fUST",-1044.4,0.00049315,120,"2025-02-28T19:10:34.656",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880045,1740769834665,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.665",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880046,1740769834675,"fUST",-506.2789604,0.00049315,120,"2025-02-28T19:10:34.675",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880047,1740769834684,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.684",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880048,1740769834693,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.693",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880049,1740769834704,"fUST",-500.0,0.00049315,2,"2025-02-28T19:10:34.704",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880050,1740769834714,"fUST",-932.18,0.00049315,120,"2025-02-28T19:10:34.714",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880051,1740769834723,"fUST",-994.42,0.00049315,120,"2025-02-28T19:10:34.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880052,1740769834733,"fUST",-1539.66,0.00049315,120,"2025-02-28T19:10:34.733",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880053,1740769834743,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.743",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880054,1740769834752,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.752",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880055,1740769834761,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.761",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880056,1740769834771,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.771",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880057,1740769834781,"fUST",-684.56,0.00049315,120,"2025-02-28T19:10:34.781",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880058,1740769834790,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.790",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880059,1740769834800,"fUST",-502.05471112,0.00049315,120,"2025-02-28T19:10:34.800",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880060,1740769834815,"fUST",-576.6,0.00049315,120,"2025-02-28T19:10:34.815",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880061,1740769834825,"fUST",-567.5874519,0.00049315,120,"2025-02-28T19:10:34.825",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880062,1740769834835,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.835",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880063,1740769834845,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880064,1740769834855,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.855",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880065,1740769834864,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.864",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880066,1740769834874,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.874",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880067,1740769834884,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.884",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880068,1740769834893,"fUST",-218.47455548,0.00049315,120,"2025-02-28T19:10:34.893",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880069,1740769834903,"fUST",-500.0,0.00049315,20,"2025-02-28T19:10:34.903",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880070,1740769834912,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.912",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880071,1740769834923,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.923",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880072,1740769834933,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880073,1740769834943,"fUST",-565.19,0.00049315,120,"2025-02-28T19:10:34.943",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880074,1740769834955,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880075,1740769834964,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.964",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880076,1740769834974,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.974",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880077,1740769834983,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:34.983",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880078,1740769834992,"fUST",-500.0,0.00049315,30,"2025-02-28T19:10:34.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880079,1740769835002,"fUST",-500.19223468,0.00049315,120,"2025-02-28T19:10:35.002",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880080,1740769835011,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.011",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880081,1740769835020,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880082,1740769835030,"fUST",-278.37728601,0.00049315,120,"2025-02-28T19:10:35.030",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880083,1740769835039,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.039",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880084,1740769835048,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.048",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880085,1740769835057,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.057",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880086,1740769835067,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.067",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880087,1740769835076,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880088,1740769835085,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.085",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880089,1740769835095,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.095",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880090,1740769835104,"fUST",-2245.62,0.00049315,120,"2025-02-28T19:10:35.104",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880091,1740769835113,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.113",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880092,1740769835123,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.123",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880093,1740769835132,"fUST",-558.61,0.00049315,120,"2025-02-28T19:10:35.132",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880094,1740769835142,"fUST",-501.03835539,0.00049315,120,"2025-02-28T19:10:35.142",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880095,1740769835151,"fUST",-207.50943107,0.00049315,120,"2025-02-28T19:10:35.151",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880096,1740769835161,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.161",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880097,1740769835171,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.171",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880098,1740769835181,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.181",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880099,1740769835190,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.190",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880100,1740769835202,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.202",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880101,1740769835211,"fUST",-1204.87,0.00049315,120,"2025-02-28T19:10:35.211",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880102,1740769835220,"fUST",-300.0,0.00049315,120,"2025-02-28T19:10:35.220",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880103,1740769835230,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.230",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880104,1740769835239,"fUST",-1602.52,0.00049315,120,"2025-02-28T19:10:35.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880105,1740769835248,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.248",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880106,1740769835258,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.258",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880107,1740769835268,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.268",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880108,1740769835278,"fUST",-508.14881745,0.00049315,120,"2025-02-28T19:10:35.278",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880109,1740769835288,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.288",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880110,1740769835298,"fUST",-1184.57,0.00049315,120,"2025-02-28T19:10:35.298",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880111,1740769835307,"fUST",-638.66,0.00049315,120,"2025-02-28T19:10:35.307",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880112,1740769835317,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.317",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880113,1740769835327,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:35.327",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880114,1740769835336,"fUST",-500.58181343,0.00049315,120,"2025-02-28T19:10:35.336",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880115,1740769835345,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.345",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880116,1740769835355,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.355",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880117,1740769835364,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.364",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880118,1740769835373,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.373",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880119,1740769835387,"fUST",-500.0,0.00049315,2,"2025-02-28T19:10:35.387",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880120,1740769835396,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:35.396",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880121,1740769835406,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.406",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880122,1740769835415,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.415",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880123,1740769835426,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.426",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880124,1740769835435,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.435",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880125,1740769835444,"fUST",-588.80184453,0.00049315,120,"2025-02-28T19:10:35.444",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880126,1740769835455,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880127,1740769835466,"fUST",-859.6,0.00049315,120,"2025-02-28T19:10:35.466",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880128,1740769835475,"fUST",-560.55,0.00049315,120,"2025-02-28T19:10:35.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880129,1740769835485,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.485",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880130,1740769835494,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880131,1740769835503,"fUST",-1000.0,0.00049315,120,"2025-02-28T19:10:35.503",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880132,1740769835513,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.513",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880133,1740769835523,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.523",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880134,1740769835535,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.535",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880135,1740769835545,"fUST",-538.56,0.00049315,120,"2025-02-28T19:10:35.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880136,1740769835557,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.557",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880137,1740769835566,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.566",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880138,1740769835575,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880139,1740769835585,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:35.585",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880140,1740769835595,"fUST",-1615.06,0.00049315,120,"2025-02-28T19:10:35.595",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880141,1740769835604,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880142,1740769835613,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.613",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880143,1740769835625,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.625",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880144,1740769835637,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.637",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880145,1740769835646,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.646",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880146,1740769835655,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880147,1740769835664,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880148,1740769835673,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.673",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880149,1740769835682,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.682",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880150,1740769835691,"fUST",-590.43,0.00049315,120,"2025-02-28T19:10:35.691",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880151,1740769835701,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.701",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880152,1740769835710,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.710",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880153,1740769835719,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880154,1740769835729,"fUST",-500.0,0.00049315,14,"2025-02-28T19:10:35.729",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880155,1740769835738,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880156,1740769835748,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880157,1740769835758,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880158,1740769835767,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880159,1740769835777,"fUST",-630.11,0.00049315,120,"2025-02-28T19:10:35.777",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880160,1740769835786,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.786",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880161,1740769835796,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.796",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880162,1740769835805,"fUST",-777.09,0.00049315,120,"2025-02-28T19:10:35.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880163,1740769835815,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.815",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880164,1740769835824,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880165,1740769835834,"fUST",-513.37950152,0.00049315,120,"2025-02-28T19:10:35.834",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880166,1740769835844,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.844",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880167,1740769835853,"fUST",-609.11,0.00049315,120,"2025-02-28T19:10:35.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880168,1740769835864,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.864",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880169,1740769835874,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.874",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880170,1740769835883,"fUST",-504.62970207,0.00049315,120,"2025-02-28T19:10:35.883",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880171,1740769835893,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.893",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880172,1740769835902,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.902",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880173,1740769835912,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.912",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880174,1740769835922,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.922",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880175,1740769835931,"fUST",-1379.76,0.00049315,120,"2025-02-28T19:10:35.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880176,1740769835941,"fUST",-516.94354545,0.00049315,120,"2025-02-28T19:10:35.941",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880177,1740769835950,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.950",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880178,1740769835960,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.960",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880179,1740769835970,"fUST",-904.81,0.00049315,120,"2025-02-28T19:10:35.970",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880180,1740769835979,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.979",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880181,1740769835989,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:35.989",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880182,1740769835999,"fUST",-2757.08,0.00049315,120,"2025-02-28T19:10:35.999",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880183,1740769836008,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.008",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880184,1740769836018,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.018",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880185,1740769836028,"fUST",-523.13927762,0.00049315,120,"2025-02-28T19:10:36.028",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880186,1740769836037,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880187,1740769836054,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.054",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880188,1740769836069,"fUST",-671.78,0.00049315,120,"2025-02-28T19:10:36.069",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880189,1740769836084,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.084",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880190,1740769836095,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.095",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880191,1740769836110,"fUST",-1794.12,0.00049315,120,"2025-02-28T19:10:36.110",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880192,1740769836125,"fUST",-876.16,0.00049315,120,"2025-02-28T19:10:36.125",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880193,1740769836139,"fUST",-621.81,0.00049315,120,"2025-02-28T19:10:36.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880194,1740769836153,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.153",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880195,1740769836168,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.168",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880196,1740769836182,"fUST",-1052.39,0.00049315,120,"2025-02-28T19:10:36.182",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880197,1740769836195,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.195",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880198,1740769836209,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.209",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880199,1740769836221,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.221",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880200,1740769836236,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.236",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880201,1740769836249,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.249",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880202,1740769836262,"fUST",-221.90792652,0.00049315,120,"2025-02-28T19:10:36.262",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880203,1740769836273,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880204,1740769836286,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.286",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880205,1740769836299,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.299",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880206,1740769836313,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.313",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880207,1740769836326,"fUST",-171.32958677,0.00049315,120,"2025-02-28T19:10:36.326",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880208,1740769836341,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.341",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880209,1740769836354,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.354",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880210,1740769836369,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880211,1740769836380,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.380",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880212,1740769836392,"fUST",-1394.82,0.00049315,120,"2025-02-28T19:10:36.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880213,1740769836405,"fUST",-200.0,0.00049315,7,"2025-02-28T19:10:36.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880214,1740769836420,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.420",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880215,1740769836435,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.435",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880216,1740769836446,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.446",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880217,1740769836458,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.458",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880218,1740769836471,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.471",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880219,1740769836484,"fUST",-1719.41,0.00049315,120,"2025-02-28T19:10:36.484",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880220,1740769836495,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.495",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880221,1740769836509,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.509",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880222,1740769836521,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.521",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880223,1740769836533,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.533",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880224,1740769836546,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.546",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880225,1740769836559,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.559",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880226,1740769836572,"fUST",-1189.22,0.00049315,120,"2025-02-28T19:10:36.572",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880227,1740769836584,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880228,1740769836596,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880229,1740769836609,"fUST",-279.61633334,0.00049315,120,"2025-02-28T19:10:36.609",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880230,1740769836623,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880231,1740769836635,"fUST",-689.71,0.00049315,120,"2025-02-28T19:10:36.635",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880232,1740769836648,"fUST",-946.91,0.00049315,120,"2025-02-28T19:10:36.648",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880233,1740769836659,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.659",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880234,1740769836671,"fUST",-694.35,0.00049315,120,"2025-02-28T19:10:36.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880235,1740769836683,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.683",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880236,1740769836695,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.695",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880237,1740769836710,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.710",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880238,1740769836722,"fUST",-1385.93,0.00049315,120,"2025-02-28T19:10:36.722",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880239,1740769836734,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.734",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880240,1740769836747,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880241,1740769836759,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.759",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880242,1740769836771,"fUST",-583.06,0.00049315,120,"2025-02-28T19:10:36.771",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880243,1740769836783,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.783",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880244,1740769836795,"fUST",-502.2766923,0.00049315,120,"2025-02-28T19:10:36.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880245,1740769836808,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.808",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880246,1740769836821,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.821",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880247,1740769836833,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880248,1740769836845,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:36.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880249,1740769836858,"fUST",-685.9,0.00049315,120,"2025-02-28T19:10:36.858",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880250,1740769836871,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.871",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880251,1740769836884,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.884",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880252,1740769836896,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.896",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880253,1740769836909,"fUST",-190.08731749,0.00049315,120,"2025-02-28T19:10:36.909",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880254,1740769836921,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.921",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880255,1740769836933,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880256,1740769836946,"fUST",-579.04030848,0.00049315,120,"2025-02-28T19:10:36.946",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880257,1740769836957,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.957",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880258,1740769836970,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.970",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880259,1740769836983,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:36.983",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880260,1740769836996,"fUST",-502.65750822,0.00049315,120,"2025-02-28T19:10:36.996",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880261,1740769837008,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.008",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880262,1740769837021,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.021",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880263,1740769837033,"fUST",-580.8,0.00049315,120,"2025-02-28T19:10:37.033",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880264,1740769837046,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.046",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880265,1740769837059,"fUST",-1013.95,0.00049315,120,"2025-02-28T19:10:37.059",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880266,1740769837072,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.072",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880267,1740769837084,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.084",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880268,1740769837096,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.096",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880269,1740769837109,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.109",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880270,1740769837122,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.122",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880271,1740769837134,"fUST",-562.94,0.00049315,120,"2025-02-28T19:10:37.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880272,1740769837147,"fUST",-304.045432,0.00049315,30,"2025-02-28T19:10:37.147",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880273,1740769837159,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.159",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880274,1740769837171,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.171",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880275,1740769837184,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.184",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880276,1740769837196,"fUST",-722.25,0.00049315,120,"2025-02-28T19:10:37.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880277,1740769837209,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.209",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880278,1740769837222,"fUST",-304.045432,0.00049315,30,"2025-02-28T19:10:37.222",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880279,1740769837234,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.234",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880280,1740769837246,"fUST",-563.38,0.00049315,120,"2025-02-28T19:10:37.246",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880281,1740769837258,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.258",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880282,1740769837271,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.271",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880283,1740769837283,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.283",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880284,1740769837295,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880285,1740769837307,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.307",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880286,1740769837319,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.319",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880287,1740769837332,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.332",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880288,1740769837345,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.345",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880289,1740769837358,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880290,1740769837371,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.371",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880291,1740769837385,"fUST",-515.64,0.00049315,120,"2025-02-28T19:10:37.385",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880292,1740769837400,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.400",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880293,1740769837413,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.413",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880294,1740769837427,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.427",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880295,1740769837439,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.439",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880296,1740769837452,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.452",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880297,1740769837465,"fUST",-1396.46,0.00049315,120,"2025-02-28T19:10:37.465",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880298,1740769837479,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.479",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880299,1740769837492,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.492",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880300,1740769837505,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.505",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880301,1740769837517,"fUST",-526.96,0.00049315,120,"2025-02-28T19:10:37.517",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880302,1740769837529,"fUST",-1630.51,0.00049315,120,"2025-02-28T19:10:37.529",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880303,1740769837541,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.541",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880304,1740769837554,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.554",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880305,1740769837566,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.566",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880306,1740769837579,"fUST",-851.82,0.00049315,120,"2025-02-28T19:10:37.579",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880307,1740769837591,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.591",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880308,1740769837604,"fUST",-3026.53,0.00049315,120,"2025-02-28T19:10:37.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880309,1740769837616,"fUST",-500.60943812,0.00049315,120,"2025-02-28T19:10:37.616",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880310,1740769837629,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880311,1740769837641,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880312,1740769837655,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880313,1740769837668,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.668",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880314,1740769837680,"fUST",-662.58,0.00049315,120,"2025-02-28T19:10:37.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880315,1740769837693,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.693",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880316,1740769837707,"fUST",-508.65,0.00049315,120,"2025-02-28T19:10:37.707",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880317,1740769837720,"fUST",-1000.0,0.00049315,20,"2025-02-28T19:10:37.720",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880318,1740769837733,"fUST",-502.08671611,0.00049315,120,"2025-02-28T19:10:37.733",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880319,1740769837746,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.746",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880320,1740769837758,"fUST",-1485.36,0.00049315,120,"2025-02-28T19:10:37.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880321,1740769837771,"fUST",-227.74907685,0.00049315,120,"2025-02-28T19:10:37.771",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880322,1740769837812,"fUST",-272.25092315,0.00049315,120,"2025-02-28T19:10:37.812",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880323,1740769837822,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.822",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880324,1740769837832,"fUST",-702.93821054,0.00049315,120,"2025-02-28T19:10:37.832",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880325,1740769837842,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880326,1740769837852,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880327,1740769837862,"fUST",-501.84702457,0.00049315,120,"2025-02-28T19:10:37.862",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880328,1740769837872,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880329,1740769837882,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.882",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880330,1740769837892,"fUST",-1881.85,0.00049315,120,"2025-02-28T19:10:37.892",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880331,1740769837902,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:37.902",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880347,1740769838170,"fUST",-589.29956577,0.00049315,120,"2025-02-28T19:10:38.170",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880348,1740769838207,"fUST",-1199.14,0.00049315,120,"2025-02-28T19:10:38.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880351,1740769838233,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:38.233",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880353,1740769838244,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:38.244",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880355,1740769838255,"fUST",-408.186739,0.00049315,120,"2025-02-28T19:10:38.255",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880357,1740769838267,"fUST",-505.86,0.00049315,120,"2025-02-28T19:10:38.267",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880360,1740769838278,"fUST",-1440.06938568,0.00049315,120,"2025-02-28T19:10:38.278",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880361,1740769838293,"fUST",-286.55061432,0.00049315,120,"2025-02-28T19:10:38.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880363,1740769838303,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:38.303",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880365,1740769838314,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:38.314",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880366,1740769838324,"fUST",-408.186739,0.00049315,120,"2025-02-28T19:10:38.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880368,1740769838334,"fUST",-440.76264672,0.00049315,120,"2025-02-28T19:10:38.334",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880370,1740769838347,"fUST",-60.06208689,0.00049315,120,"2025-02-28T19:10:38.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880371,1740769838356,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:38.356",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880372,1740769838366,"fUST",-1342.55743082,0.00049315,120,"2025-02-28T19:10:38.366",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880373,1740769838380,"fUST",-300.0,0.00049315,120,"2025-02-28T19:10:38.380",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880425,1740769839408,"fUST",-361.59256918,0.00049315,120,"2025-02-28T19:10:39.408",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880426,1740769839418,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.418",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880427,1740769839428,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.428",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880428,1740769839438,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.438",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880429,1740769839448,"fUST",-577.15899285,0.00049315,120,"2025-02-28T19:10:39.448",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880430,1740769839458,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.458",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880431,1740769839469,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.469",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880432,1740769839479,"fUST",-505.31558939,0.00049315,120,"2025-02-28T19:10:39.479",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880433,1740769839489,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.489",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880434,1740769839498,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.498",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880435,1740769839508,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.508",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880436,1740769839518,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.518",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880437,1740769839527,"fUST",-182.312846,0.00049315,120,"2025-02-28T19:10:39.527",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880438,1740769839537,"fUST",-2016.49,0.00049315,120,"2025-02-28T19:10:39.537",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880439,1740769839548,"fUST",-1481.92,0.00049315,120,"2025-02-28T19:10:39.548",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880440,1740769839557,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.557",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880441,1740769839567,"fUST",-182.312846,0.00049315,120,"2025-02-28T19:10:39.567",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880442,1740769839577,"fUST",-503.14613345,0.00049315,120,"2025-02-28T19:10:39.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880443,1740769839586,"fUST",-555.22,0.00049315,120,"2025-02-28T19:10:39.586",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880444,1740769839595,"fUST",-2397.32,0.00049315,120,"2025-02-28T19:10:39.595",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880445,1740769839604,"fUST",-849.61,0.00049315,120,"2025-02-28T19:10:39.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880446,1740769839613,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.613",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880447,1740769839623,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880448,1740769839632,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:39.632",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880449,1740769839641,"fUST",-500.0,0.00049315,45,"2025-02-28T19:10:39.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880450,1740769839650,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.650",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880451,1740769839660,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.660",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880452,1740769839669,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.669",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880453,1740769839678,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.678",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880454,1740769839687,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.687",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880455,1740769839697,"fUST",-555.19736858,0.00049315,120,"2025-02-28T19:10:39.697",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880456,1740769839708,"fUST",-581.34,0.00049315,120,"2025-02-28T19:10:39.708",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880457,1740769839717,"fUST",-507.25396328,0.00049315,120,"2025-02-28T19:10:39.717",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880458,1740769839726,"fUST",-1511.39,0.00049315,120,"2025-02-28T19:10:39.726",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880459,1740769839736,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.736",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880460,1740769839745,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.745",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880461,1740769839755,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.755",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880462,1740769839765,"fUST",-811.19,0.00049315,120,"2025-02-28T19:10:39.765",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880463,1740769839776,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.776",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880464,1740769839786,"fUST",-1296.83,0.00049315,120,"2025-02-28T19:10:39.786",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880465,1740769839795,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880466,1740769839805,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880467,1740769839814,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880468,1740769839824,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880469,1740769839833,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880470,1740769839843,"fUST",-504.16474357,0.00049315,120,"2025-02-28T19:10:39.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880471,1740769839853,"fUST",-714.35,0.00049315,120,"2025-02-28T19:10:39.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880472,1740769839863,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880473,1740769839872,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880474,1740769839882,"fUST",-500.0,0.00049315,30,"2025-02-28T19:10:39.882",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880475,1740769839891,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.891",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880476,1740769839901,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.901",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880477,1740769839913,"fUST",-1417.05,0.00049315,120,"2025-02-28T19:10:39.913",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880478,1740769839923,"fUST",-628.32459,0.00049315,120,"2025-02-28T19:10:39.923",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880479,1740769839933,"fUST",-628.32459,0.00049315,120,"2025-02-28T19:10:39.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880480,1740769839942,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.942",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880481,1740769839952,"fUST",-656.65,0.00049315,120,"2025-02-28T19:10:39.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880482,1740769839962,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:39.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880483,1740769839972,"fUST",-1006.16,0.00049315,120,"2025-02-28T19:10:39.972",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880484,1740769839982,"fUST",-628.32459,0.00049315,120,"2025-02-28T19:10:39.982",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880485,1740769839992,"fUST",-628.32459,0.00049315,120,"2025-02-28T19:10:39.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880486,1740769840001,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.001",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880487,1740769840011,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.011",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880488,1740769840020,"fUST",-756.42,0.00049315,120,"2025-02-28T19:10:40.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880489,1740769840030,"fUST",-1155.77,0.00049315,120,"2025-02-28T19:10:40.030",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880490,1740769840039,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.039",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880491,1740769840049,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.049",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880492,1740769840059,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.059",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880493,1740769840068,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.068",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880494,1740769840078,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.078",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880495,1740769840088,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.088",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880496,1740769840097,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.097",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880497,1740769840107,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.107",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880498,1740769840116,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.116",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880499,1740769840126,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.126",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880500,1740769840136,"fUST",-617.5,0.00049315,120,"2025-02-28T19:10:40.136",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880501,1740769840145,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.145",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880503,1740769840154,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.154",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880505,1740769840164,"fUST",-3125.88,0.00049315,120,"2025-02-28T19:10:40.164",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880506,1740769840173,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.173",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880507,1740769840183,"fUST",-1620.1,0.00049315,120,"2025-02-28T19:10:40.183",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880508,1740769840194,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.194",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880509,1740769840205,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.205",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880510,1740769840215,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880512,1740769840225,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.225",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880513,1740769840235,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880514,1740769840244,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.244",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880515,1740769840254,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.254",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880516,1740769840264,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.264",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880517,1740769840274,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.274",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880518,1740769840284,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.284",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880519,1740769840293,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880520,1740769840303,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.303",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880521,1740769840312,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.312",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880522,1740769840322,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.322",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880523,1740769840331,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.331",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880524,1740769840341,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.341",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880525,1740769840351,"fUST",-2040.91,0.00049315,120,"2025-02-28T19:10:40.351",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880526,1740769840361,"fUST",-501.62729834,0.00049315,120,"2025-02-28T19:10:40.361",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880527,1740769840371,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.371",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880528,1740769840385,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.385",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880529,1740769840396,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.396",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880530,1740769840405,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880531,1740769840414,"fUST",-706.64,0.00049315,120,"2025-02-28T19:10:40.414",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880532,1740769840423,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.423",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880533,1740769840434,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.434",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880535,1740769840443,"fUST",-501.37,0.00049315,120,"2025-02-28T19:10:40.443",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880536,1740769840454,"fUST",-503.24389204,0.00049315,120,"2025-02-28T19:10:40.454",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880537,1740769840464,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.464",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880538,1740769840476,"fUST",-699.12,0.00049315,120,"2025-02-28T19:10:40.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880539,1740769840487,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.487",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880540,1740769840496,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.496",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880541,1740769840506,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.506",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880542,1740769840516,"fUST",-944.54,0.00049315,120,"2025-02-28T19:10:40.516",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880543,1740769840526,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.526",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880544,1740769840535,"fUST",-2252.49,0.00049315,120,"2025-02-28T19:10:40.535",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880545,1740769840545,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880546,1740769840554,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.554",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880547,1740769840564,"fUST",-559.11629502,0.00049315,120,"2025-02-28T19:10:40.564",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880549,1740769840574,"fUST",-2214.59,0.00049315,120,"2025-02-28T19:10:40.574",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880551,1740769840584,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880553,1740769840594,"fUST",-220.021184,0.00049315,120,"2025-02-28T19:10:40.594",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880554,1740769840603,"fUST",-220.021184,0.00049315,120,"2025-02-28T19:10:40.603",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880555,1740769840613,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.613",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880556,1740769840623,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880557,1740769840632,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.632",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880558,1740769840642,"fUST",-948.5,0.00049315,120,"2025-02-28T19:10:40.642",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880559,1740769840651,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.651",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880560,1740769840660,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.660",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880561,1740769840670,"fUST",-504.64378545,0.00049315,120,"2025-02-28T19:10:40.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880562,1740769840680,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880563,1740769840689,"fUST",-220.021184,0.00049315,120,"2025-02-28T19:10:40.689",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880564,1740769840699,"fUST",-220.021184,0.00049315,120,"2025-02-28T19:10:40.699",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880565,1740769840711,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.711",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880566,1740769840720,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.720",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880567,1740769840730,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.730",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880568,1740769840739,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.739",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880569,1740769840749,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.749",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880570,1740769840759,"fUST",-592.36,0.00049315,120,"2025-02-28T19:10:40.759",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880571,1740769840769,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.769",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880572,1740769840779,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:40.779",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880573,1740769840788,"fUST",-832.37,0.00049315,120,"2025-02-28T19:10:40.788",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880574,1740769840798,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.798",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880575,1740769840808,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.808",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880576,1740769840818,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.818",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880577,1740769840828,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.828",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880578,1740769840838,"fUST",-3830.78,0.00049315,120,"2025-02-28T19:10:40.838",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880579,1740769840848,"fUST",-500.0,0.00049315,21,"2025-02-28T19:10:40.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880580,1740769840858,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.858",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880581,1740769840867,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.867",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880583,1740769840877,"fUST",-991.71,0.00049315,120,"2025-02-28T19:10:40.877",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880585,1740769840887,"fUST",-731.82,0.00049315,120,"2025-02-28T19:10:40.887",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880587,1740769840896,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.896",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880589,1740769840907,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.907",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880591,1740769840916,"fUST",-500.0,0.00049315,10,"2025-02-28T19:10:40.916",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880593,1740769840926,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.926",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880594,1740769840935,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.935",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880595,1740769840945,"fUST",-4487.98,0.00049315,120,"2025-02-28T19:10:40.945",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880596,1740769840957,"fUST",-1650.5,0.00049315,120,"2025-02-28T19:10:40.957",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880597,1740769840968,"fUST",-220.98884203,0.00049315,120,"2025-02-28T19:10:40.968",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880598,1740769840978,"fUST",-1345.85,0.00049315,120,"2025-02-28T19:10:40.978",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880599,1740769840988,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.988",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880600,1740769840999,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:40.999",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880601,1740769841010,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.010",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880602,1740769841020,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880603,1740769841030,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.030",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880604,1740769841040,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.040",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880605,1740769841050,"fUST",-507.45,0.00049315,120,"2025-02-28T19:10:41.050",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880606,1740769841060,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.060",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880607,1740769841070,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.070",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880608,1740769841080,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880609,1740769841090,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.090",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880610,1740769841100,"fUST",-3775.96,0.00049315,120,"2025-02-28T19:10:41.100",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880611,1740769841109,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.109",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880612,1740769841119,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.119",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880613,1740769841128,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.128",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880614,1740769841138,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.138",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880615,1740769841148,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.148",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880616,1740769841157,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880617,1740769841167,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.167",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880618,1740769841177,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.177",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880619,1740769841186,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:41.186",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880620,1740769841197,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.197",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880621,1740769841207,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880622,1740769841216,"fUST",-151.0,0.00049315,120,"2025-02-28T19:10:41.216",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880623,1740769841386,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.386",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880624,1740769841399,"fUST",-1486.34,0.00049315,120,"2025-02-28T19:10:41.399",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880625,1740769841409,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.409",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880626,1740769841419,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880627,1740769841430,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.430",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880628,1740769841440,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.440",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880629,1740769841450,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880630,1740769841462,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.462",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880631,1740769841473,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.473",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880632,1740769841483,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.483",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880633,1740769841493,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.493",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880634,1740769841503,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.503",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880635,1740769841513,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.513",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880636,1740769841524,"fUST",-2854.64,0.00049315,120,"2025-02-28T19:10:41.524",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880637,1740769841534,"fUST",-2854.68,0.00049315,120,"2025-02-28T19:10:41.534",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880638,1740769841543,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.543",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880639,1740769841553,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.553",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880640,1740769841563,"fUST",-12479.31,0.00049315,120,"2025-02-28T19:10:41.563",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880641,1740769841572,"fUST",-873.72,0.00049315,120,"2025-02-28T19:10:41.572",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880642,1740769841582,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.582",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880643,1740769841592,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.592",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880644,1740769841601,"fUST",-500.0,0.00049315,120,"2025-02-28T19:10:41.601",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880645,1740769841611,"fUST",-476.23981209,0.00049315,120,"2025-02-28T19:10:41.611",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880684,1740769843607,"fUST",-1160.54710451,0.00049215,2,"2025-02-28T19:10:43.607",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880685,1740769843666,"fUST",-350.0,0.00049215,2,"2025-02-28T19:10:43.666",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880698,1740769846961,"fUST",-357.77621693,0.00049215,2,"2025-02-28T19:10:46.961",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880699,1740769846971,"fUST",-488.18378307,0.00049305,10,"2025-02-28T19:10:46.971",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880700,1740769847123,"fUST",-2465.00000001,0.00049305,10,"2025-02-28T19:10:47.123",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880702,1740770584259,"fUST",3000.0,0.0003,2,"2025-02-28T19:23:04.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880704,1740770817133,"fUST",-173.26958556,0.00043632,120,"2025-02-28T19:26:57.133",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880705,1740770817154,"fUST",-160.0,0.00043673,2,"2025-02-28T19:26:57.154",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880706,1740770817176,"fUST",-1368.7333495,0.00043675,2,"2025-02-28T19:26:57.176",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880710,1740770916521,"fUST",332.65380645,0.000145,2,"2025-02-28T19:28:36.521",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880712,1740770962109,"fUST",-235.566011,0.00041669,2,"2025-02-28T19:29:22.109",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880713,1740770962131,"fUST",-1483.57725973,0.00043656,2,"2025-02-28T19:29:22.131",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880725,1740771038584,"fUST",-9750.0,0.00043656,2,"2025-02-28T19:30:38.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880823,1740771043864,"fUST",-160.0,0.00043656,2,"2025-02-28T19:30:43.864",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880825,1740771043874,"fUST",-4377.8337766,0.00043732,2,"2025-02-28T19:30:43.874",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880827,1740771043883,"fUST",-160.453,0.00045494,74,"2025-02-28T19:30:43.883",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880829,1740771043892,"fUST",-201.17385702,0.000459,10,"2025-02-28T19:30:43.892",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880831,1740771043901,"fUST",-201.17385702,0.00047167,10,"2025-02-28T19:30:43.901",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880833,1740771043910,"fUST",-1898.36370522,0.0004798,2,"2025-02-28T19:30:43.910",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880835,1740771043919,"fUST",-2000.0,0.00048,3,"2025-02-28T19:30:43.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880837,1740771043928,"fUST",-201.17385702,0.00048433,11,"2025-02-28T19:30:43.928",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880839,1740771043938,"fUST",-10000.0,0.000485,80,"2025-02-28T19:30:43.938",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880841,1740771043947,"fUST",-302.8359803,0.000488,28,"2025-02-28T19:30:43.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880843,1740771043956,"fUST",-500.84,0.000489,2,"2025-02-28T19:30:43.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880845,1740771043967,"fUST",-800.0,0.00048976,14,"2025-02-28T19:30:43.967",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880847,1740771043976,"fUST",-800.0,0.00048978,14,"2025-02-28T19:30:43.976",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880849,1740771043985,"fUST",-1000.0,0.00049,120,"2025-02-28T19:30:43.985",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880851,1740771043994,"fUST",-1000.0,0.00049,120,"2025-02-28T19:30:43.994",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880853,1740771044004,"fUST",-1000.0,0.00049,120,"2025-02-28T19:30:44.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880855,1740771044014,"fUST",-2000.0,0.00049,3,"2025-02-28T19:30:44.014",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880857,1740771044024,"fUST",-800.0,0.00049075,14,"2025-02-28T19:30:44.024",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880860,1740771044034,"fUST",-14381.13386485,0.00049179,2,"2025-02-28T19:30:44.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880861,1740771044044,"fUST",-179.17017514,0.00049215,2,"2025-02-28T19:30:44.044",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880864,1740771044054,"fUST",-3000.0,0.00049215,2,"2025-02-28T19:30:44.054",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880866,1740771044063,"fUST",-188.33,0.00049215,120,"2025-02-28T19:30:44.063",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880868,1740771044072,"fUST",-219.72456853,0.00049215,120,"2025-02-28T19:30:44.072",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880870,1740771044082,"fUST",-800.0,0.00049279,14,"2025-02-28T19:30:44.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880872,1740771044091,"fUST",-2941.8,0.00049305,10,"2025-02-28T19:30:44.091",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880874,1740771044100,"fUST",-440.99578366,0.00049307,14,"2025-02-28T19:30:44.100",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880876,1740771044109,"fUST",-1721.12047902,0.0004931,3,"2025-02-28T19:30:44.109",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880915,1740771672282,"fUST",10000.0,0.0003,30,"2025-02-28T19:41:12.282",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880916,1740771823584,"fUST",-150.0,0.00049,81,"2025-02-28T19:43:43.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880917,1740771824135,"fUST",-150.0,0.00033,30,"2025-02-28T19:43:44.135",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880918,1740771829131,"fUST",-150.0,0.00033,30,"2025-02-28T19:43:49.131",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880919,1740771829414,"fUST",-150.0,0.00032877,2,"2025-02-28T19:43:49.414",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880920,1740771832399,"fUST",-150.0,0.00033,30,"2025-02-28T19:43:52.399",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880921,1740771832931,"fUST",-3.69701458,0.00033,30,"2025-02-28T19:43:52.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880922,1740771832955,"fUST",-146.30298542,0.00033,30,"2025-02-28T19:43:52.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880923,1740771836051,"fUST",-35.612083,0.00032877,2,"2025-02-28T19:43:56.051",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880924,1740771836075,"fUST",-114.387917,0.00033,30,"2025-02-28T19:43:56.075",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880925,1740771837540,"fUST",-150.0,0.00033,30,"2025-02-28T19:43:57.540",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880926,1740771841990,"fUST",-43.00611216,0.00033,30,"2025-02-28T19:44:01.990",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880927,1740771842013,"fUST",-106.99388784,0.00033,30,"2025-02-28T19:44:02.013",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880928,1740771842539,"fUST",-150.0,0.00033,30,"2025-02-28T19:44:02.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880929,1740771843552,"fUST",-150.0,0.00033,30,"2025-02-28T19:44:03.552",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880930,1740771844842,"fUST",-46.70312674,0.00033,30,"2025-02-28T19:44:04.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880931,1740771845243,"fUST",-150.0,0.000429,9,"2025-02-28T19:44:05.243",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880932,1740771853629,"fUST",-150.0,0.00045485,74,"2025-02-28T19:44:13.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880933,1740771856779,"fUST",-10.453,0.00045485,74,"2025-02-28T19:44:16.779",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880934,1740771856801,"fUST",-139.547,0.00047191,28,"2025-02-28T19:44:16.801",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880935,1740771860382,"fUST",-50.0,0.00049,81,"2025-02-28T19:44:20.382",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880936,1740771860404,"fUST",-100.0,0.00049,120,"2025-02-28T19:44:20.404",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880937,1740771861121,"fUST",-150.0,0.00049,120,"2025-02-28T19:44:21.121",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880938,1740771862205,"fUST",-150.0,0.00049,120,"2025-02-28T19:44:22.205",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880939,1740771879767,"fUST",-49.91286143,0.000429,9,"2025-02-28T19:44:39.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880940,1740771883850,"fUST",-150.0,0.00044829,10,"2025-02-28T19:44:43.850",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880941,1740771884453,"fUST",-49.9128613,0.00044829,10,"2025-02-28T19:44:44.453",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880942,1740771884476,"fUST",-100.0871387,0.00046757,10,"2025-02-28T19:44:44.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880943,1740771893955,"fUST",-145.17417452,0.00047191,28,"2025-02-28T19:44:53.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880944,1740771908998,"fUST",-99.8257226,0.00046757,10,"2025-02-28T19:45:08.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880945,1740771909612,"fUST",-150.0,0.00037918,2,"2025-02-28T19:45:09.612",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880946,1740771916519,"fUST",-150.0,0.00037918,2,"2025-02-28T19:45:16.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880947,1740771917749,"fUST",-126.3774218,0.00037918,2,"2025-02-28T19:45:17.749",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880948,1740771917774,"fUST",-23.6225782,0.00040947,2,"2025-02-28T19:45:17.774",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880949,1740771918357,"fUST",-127.3774218,0.00040947,2,"2025-02-28T19:45:18.357",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880950,1740771920077,"fUST",22.6225782,0.00040947,2,"2025-02-28T19:45:20.077",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880951,1740771923577,"fUST",50.1742774,0.00033,30,"2025-02-28T19:45:23.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880952,1740771923599,"fUST",150.0,0.00033,30,"2025-02-28T19:45:23.599",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880954,1740772034150,"fUST",-53.12259586,0.00033,30,"2025-02-28T19:47:14.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880955,1740772034174,"fUST",-477.3774218,0.00040947,2,"2025-02-28T19:47:14.174",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880956,1740772034201,"fUST",-24594.2766145,0.00040971,2,"2025-02-28T19:47:14.201",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880957,1740772034224,"fUST",-166.1,0.00041495,2,"2025-02-28T19:47:14.224",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880958,1740772034248,"fUST",-500.0,0.00041495,2,"2025-02-28T19:47:14.248",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880959,1740772034275,"fUST",-182.71,0.00042043,2,"2025-02-28T19:47:14.275",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880960,1740772034299,"fUST",-500.0,0.00042043,2,"2025-02-28T19:47:14.299",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880961,1740772034324,"fUST",-200.981,0.00042591,2,"2025-02-28T19:47:14.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880962,1740772034347,"fUST",-500.0,0.00042591,2,"2025-02-28T19:47:14.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880963,1740772034372,"fUST",-1397.2029364,0.00042633,2,"2025-02-28T19:47:14.372",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880964,1740772034396,"fUST",-221.0791,0.00043139,2,"2025-02-28T19:47:14.396",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880965,1740772034419,"fUST",-500.0,0.00043139,2,"2025-02-28T19:47:14.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880966,1740772034442,"fUST",-160.0,0.00043551,2,"2025-02-28T19:47:14.442",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880967,1740772034464,"fUST",-302.0,0.00043687,2,"2025-02-28T19:47:14.464",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880968,1740772034486,"fUST",-302.0,0.00043687,2,"2025-02-28T19:47:14.486",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880969,1740772034509,"fUST",-249.13102767,0.00046382,28,"2025-02-28T19:47:14.509",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880970,1740772034531,"fUST",-18264.80368248,0.00046482,2,"2025-02-28T19:47:14.531",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880971,1740772034552,"fUST",-160.0,0.00046482,2,"2025-02-28T19:47:14.552",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880972,1740772034575,"fUST",-249.13102767,0.00047256,28,"2025-02-28T19:47:14.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880973,1740772034598,"fUST",-566.6754003,0.00048328,4,"2025-02-28T19:47:14.598",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880974,1740772034629,"fUST",-199.9128613,0.00048686,11,"2025-02-28T19:47:14.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880975,1740772034652,"fUST",-466.34039272,0.00048691,15,"2025-02-28T19:47:14.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880976,1740772034677,"fUST",-600.0,0.00049,120,"2025-02-28T19:47:14.677",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880977,1740772034700,"fUST",-1000.0,0.00049,120,"2025-02-28T19:47:14.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880978,1740772034723,"fUST",-1000.0,0.00049,120,"2025-02-28T19:47:14.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880979,1740772034745,"fUST",-1000.0,0.00049,120,"2025-02-28T19:47:14.745",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880980,1740772034767,"fUST",-1000.0,0.00049,120,"2025-02-28T19:47:14.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880981,1740772034790,"fUST",-13572.0,0.00049,10,"2025-02-28T19:47:14.790",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880982,1740772034811,"fUST",-190.54126788,0.00049193,14,"2025-02-28T19:47:14.811",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880983,1740772034835,"fUST",-800.0,0.00049198,14,"2025-02-28T19:47:14.835",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880984,1740772034858,"fUST",-800.0,0.00049215,14,"2025-02-28T19:47:14.858",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880985,1740772034880,"fUST",-2323.83999187,0.00049215,2,"2025-02-28T19:47:14.880",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880986,1740772034903,"fUST",-1418.69,0.00049303,10,"2025-02-28T19:47:14.903",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880987,1740772034924,"fUST",-278.87952098,0.0004931,3,"2025-02-28T19:47:14.924",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880988,1740772034947,"fUST",-3899.21464157,0.00049313,35,"2025-02-28T19:47:14.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880989,1740772035123,"fUST",-26063.6919837,0.00049313,35,"2025-02-28T19:47:15.123",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880990,1740772035146,"fUST",-95374.54490001,0.00049313,35,"2025-02-28T19:47:15.146",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880991,1740772035169,"fUST",-49.20891729,0.00049314,2,"2025-02-28T19:47:15.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880992,1740772048082,"fUST",-249.13102767,0.00048131,28,"2025-02-28T19:47:28.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880993,1740772048104,"fUST",-249.13102767,0.00049005,28,"2025-02-28T19:47:28.104",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880994,1740772048130,"fUST",-2215.05,0.00049303,10,"2025-02-28T19:47:28.130",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880995,1740772048152,"fUST",-151.0,0.00049314,2,"2025-02-28T19:47:28.152",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880996,1740772048173,"fUST",-14981.45331264,0.00049315,35,"2025-02-28T19:47:28.173",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880997,1740772048198,"fUST",-47687.27245001,0.00049315,35,"2025-02-28T19:47:28.198",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880998,1740772048219,"fUST",-20000.0,0.00049315,120,"2025-02-28T19:47:28.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354880999,1740772048241,"fUST",-20000.0,0.00049315,120,"2025-02-28T19:47:28.241",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881000,1740772048262,"fUST",-384.1121605,0.00049315,120,"2025-02-28T19:47:28.262",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881001,1740772048283,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.283",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881002,1740772048304,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881003,1740772048325,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.325",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881004,1740772048346,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.346",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881005,1740772048367,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.367",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881006,1740772048389,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.389",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881007,1740772048411,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.411",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881008,1740772048432,"fUST",-538.87354975,0.00049315,120,"2025-02-28T19:47:28.432",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881009,1740772048454,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.454",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881010,1740772048477,"fUST",-501.74455658,0.00049315,120,"2025-02-28T19:47:28.477",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881011,1740772048498,"fUST",-465.53370872,0.00049315,120,"2025-02-28T19:47:28.498",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881012,1740772048519,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881013,1740772048539,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881014,1740772048559,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.559",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881015,1740772048579,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.579",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881016,1740772048600,"fUST",-151.420276,0.00049315,120,"2025-02-28T19:47:28.600",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881017,1740772048622,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.622",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881018,1740772048644,"fUST",-506.58561621,0.00049315,120,"2025-02-28T19:47:28.644",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881019,1740772048664,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881020,1740772048685,"fUST",-151.837936,0.00049315,120,"2025-02-28T19:47:28.685",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881021,1740772048706,"fUST",-500.0,0.00049315,30,"2025-02-28T19:47:28.706",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881022,1740772048727,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.727",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881023,1740772048748,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881024,1740772048768,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:28.768",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881025,1740772048788,"fUST",-152.080639,0.00049315,120,"2025-02-28T19:47:28.788",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881026,1740772048809,"fUST",-173.683733,0.00049315,30,"2025-02-28T19:47:28.809",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881027,1740772048829,"fUST",-502.53559664,0.00049315,120,"2025-02-28T19:47:28.829",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881028,1740772048849,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.849",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881029,1740772048870,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.870",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881030,1740772048890,"fUST",-608.24801136,0.00049315,120,"2025-02-28T19:47:28.890",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881031,1740772048910,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.910",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881032,1740772048931,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881033,1740772048952,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881034,1740772048972,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.972",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881035,1740772048992,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:28.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881036,1740772049013,"fUST",-502.98196329,0.00049315,120,"2025-02-28T19:47:29.013",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881037,1740772049034,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881038,1740772049055,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.055",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881039,1740772049076,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881040,1740772049100,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.100",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881041,1740772049122,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.122",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881042,1740772049143,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.143",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881043,1740772049163,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.163",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881044,1740772049186,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.186",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881045,1740772049207,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881046,1740772049228,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.228",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881047,1740772049450,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881048,1740772049473,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.473",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881049,1740772049494,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881050,1740772049516,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.516",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881051,1740772049544,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.544",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881052,1740772049570,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.570",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881053,1740772049591,"fUST",-303.979974,0.00049315,120,"2025-02-28T19:47:29.591",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881054,1740772049614,"fUST",-1390.23,0.00049315,120,"2025-02-28T19:47:29.614",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881055,1740772049636,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.636",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881056,1740772049656,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.656",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881057,1740772049677,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.677",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881058,1740772049698,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.698",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881059,1740772049718,"fUST",-503.71699019,0.00049315,120,"2025-02-28T19:47:29.718",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881060,1740772049739,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.739",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881061,1740772049760,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.760",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881062,1740772049781,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.781",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881063,1740772049802,"fUST",-287.80668082,0.00049315,120,"2025-02-28T19:47:29.802",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881064,1740772049824,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881065,1740772049845,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881066,1740772049865,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.865",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881067,1740772049888,"fUST",-501.21333596,0.00049315,120,"2025-02-28T19:47:29.888",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881068,1740772049909,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.909",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881069,1740772049930,"fUST",-649.64664319,0.00049315,120,"2025-02-28T19:47:29.930",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881070,1740772049951,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.951",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881071,1740772049972,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:29.972",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881072,1740772049993,"fUST",-152.14641524,0.00049315,120,"2025-02-28T19:47:29.993",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881073,1740772050014,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.014",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881074,1740772050037,"fUST",-554.4851128,0.00049315,120,"2025-02-28T19:47:30.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881075,1740772050059,"fUST",-502.92,0.00049315,120,"2025-02-28T19:47:30.059",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881076,1740772050080,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881077,1740772050101,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:30.101",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881078,1740772050129,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:30.129",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881079,1740772050150,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:30.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881080,1740772050171,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:30.171",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881081,1740772050192,"fUST",-154.80639,0.00049315,120,"2025-02-28T19:47:30.192",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881082,1740772050214,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.214",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881083,1740772050234,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.234",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881084,1740772050257,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.257",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881085,1740772050280,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.280",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881086,1740772050302,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.302",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881087,1740772050323,"fUST",-1008.68,0.00049315,120,"2025-02-28T19:47:30.323",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881088,1740772050344,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.344",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881089,1740772050369,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881090,1740772050396,"fUST",-535.83,0.00049315,120,"2025-02-28T19:47:30.396",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881091,1740772050430,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.430",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881092,1740772050452,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.452",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881093,1740772050477,"fUST",-503.0090842,0.00049315,120,"2025-02-28T19:47:30.477",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881094,1740772050498,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.498",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881095,1740772050519,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881096,1740772050540,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.540",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881097,1740772050562,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.562",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881098,1740772050584,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881099,1740772050606,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.606",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881100,1740772050629,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881101,1740772050650,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.650",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881102,1740772050671,"fUST",-1405.69,0.00049315,120,"2025-02-28T19:47:30.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881103,1740772050692,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.692",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881104,1740772050713,"fUST",-500.27761952,0.00049315,120,"2025-02-28T19:47:30.713",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881105,1740772050734,"fUST",-653.75,0.00049315,120,"2025-02-28T19:47:30.734",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881106,1740772050755,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.755",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881107,1740772050777,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.777",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881108,1740772050798,"fUST",-502.8060418,0.00049315,120,"2025-02-28T19:47:30.798",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881109,1740772050820,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.820",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881110,1740772050841,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.841",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881111,1740772050863,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881112,1740772050889,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.889",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881113,1740772050912,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.912",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881114,1740772050933,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:30.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881115,1740772050954,"fUST",-204.96452791,0.00049315,120,"2025-02-28T19:47:30.954",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881116,1740772050980,"fUST",-503.98114988,0.00049315,120,"2025-02-28T19:47:30.980",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881117,1740772051001,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.001",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881118,1740772051021,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.021",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881119,1740772051042,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.042",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881120,1740772051062,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881121,1740772051082,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881122,1740772051104,"fUST",-479.33969656,0.00049315,120,"2025-02-28T19:47:31.104",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881123,1740772051130,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.130",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881124,1740772051153,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.153",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881125,1740772051174,"fUST",-508.29,0.00049315,120,"2025-02-28T19:47:31.174",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881126,1740772051196,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881127,1740772051218,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.218",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881128,1740772051239,"fUST",-619.1,0.00049315,120,"2025-02-28T19:47:31.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881129,1740772051260,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.260",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881130,1740772051280,"fUST",-500.95476873,0.00049315,120,"2025-02-28T19:47:31.280",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881131,1740772051302,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.302",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881132,1740772051323,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.323",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881133,1740772051344,"fUST",-505.61,0.00049315,120,"2025-02-28T19:47:31.344",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881134,1740772051365,"fUST",-1482.16,0.00049315,120,"2025-02-28T19:47:31.365",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881135,1740772051388,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.388",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881136,1740772051408,"fUST",-563.73,0.00049315,120,"2025-02-28T19:47:31.408",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881137,1740772051429,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.429",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881138,1740772051450,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881139,1740772051472,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.472",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881140,1740772051492,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.492",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881141,1740772051515,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.515",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881142,1740772051536,"fUST",-1531.09,0.00049315,120,"2025-02-28T19:47:31.536",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881143,1740772051556,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.556",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881144,1740772051577,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881145,1740772051600,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.600",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881146,1740772051624,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.624",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881147,1740772051645,"fUST",-507.87915736,0.00049315,120,"2025-02-28T19:47:31.645",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881148,1740772051664,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881149,1740772051685,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.685",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881150,1740772051705,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.705",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881151,1740772051726,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.726",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881152,1740772051747,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881153,1740772051768,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.768",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881154,1740772051788,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.788",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881155,1740772051809,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.809",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881156,1740772051830,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.830",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881157,1740772051851,"fUST",-262.278936,0.00049315,120,"2025-02-28T19:47:31.851",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881158,1740772051877,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.877",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881159,1740772051898,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.898",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881160,1740772051918,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.918",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881161,1740772051939,"fUST",-502.49890242,0.00049315,120,"2025-02-28T19:47:31.939",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881162,1740772051960,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:31.960",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881163,1740772051980,"fUST",-1381.07,0.00049315,120,"2025-02-28T19:47:31.980",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881164,1740772052001,"fUST",-846.19,0.00049315,120,"2025-02-28T19:47:32.001",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881165,1740772052021,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.021",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881166,1740772052042,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.042",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881167,1740772052061,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.061",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881168,1740772052081,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.081",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881169,1740772052102,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.102",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881170,1740772052129,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.129",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881171,1740772052149,"fUST",-506.44503949,0.00049315,120,"2025-02-28T19:47:32.149",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881172,1740772052169,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881173,1740772052190,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.190",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881174,1740772052210,"fUST",-500.0,0.00049315,15,"2025-02-28T19:47:32.210",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881175,1740772052231,"fUST",-552.92,0.00049315,120,"2025-02-28T19:47:32.231",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881176,1740772052252,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.252",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881177,1740772052273,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881178,1740772052293,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881179,1740772052313,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:32.313",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881180,1740772052338,"fUST",-207.054429,0.00049315,120,"2025-02-28T19:47:32.338",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881181,1740772052358,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881182,1740772052382,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.382",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881183,1740772052404,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.404",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881184,1740772052426,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.426",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881185,1740772052448,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.448",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881186,1740772052471,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.471",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881187,1740772052493,"fUST",-1000.0,0.00049315,20,"2025-02-28T19:47:32.493",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881188,1740772052514,"fUST",-500.0,0.00049315,45,"2025-02-28T19:47:32.514",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881189,1740772052536,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.536",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881190,1740772052557,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.557",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881191,1740772052579,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.579",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881192,1740772052599,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.599",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881193,1740772052623,"fUST",-634.89,0.00049315,120,"2025-02-28T19:47:32.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881194,1740772052644,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.644",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881195,1740772052665,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.665",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881196,1740772052686,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.686",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881197,1740772052708,"fUST",-501.63349858,0.00049315,120,"2025-02-28T19:47:32.708",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881198,1740772052916,"fUST",-365.78121857,0.00049315,120,"2025-02-28T19:47:32.916",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881199,1740772052938,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.938",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881200,1740772052958,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.958",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881201,1740772052977,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.977",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881202,1740772052999,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:32.999",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881203,1740772053020,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881204,1740772053041,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.041",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881205,1740772053062,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881206,1740772053082,"fUST",-678.68,0.00049315,120,"2025-02-28T19:47:33.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881207,1740772053103,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.103",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881208,1740772053127,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.127",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881209,1740772053148,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.148",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881210,1740772053170,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.170",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881211,1740772053192,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.192",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881212,1740772053215,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881213,1740772053238,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.238",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881214,1740772053260,"fUST",-258.321239,0.00049315,120,"2025-02-28T19:47:33.260",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881215,1740772053282,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.282",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881216,1740772053304,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881217,1740772053325,"fUST",-1050.02,0.00049315,120,"2025-02-28T19:47:33.325",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881218,1740772053347,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881219,1740772053369,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881220,1740772053392,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881221,1740772053414,"fUST",-153.527707,0.00049315,120,"2025-02-28T19:47:33.414",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881222,1740772053437,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.437",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881223,1740772053460,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.460",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881224,1740772053484,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.484",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881225,1740772053508,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.508",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881226,1740772053530,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.530",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881227,1740772053552,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.552",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881228,1740772053575,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881229,1740772053597,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.597",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881230,1740772053623,"fUST",-206.272844,0.00049315,120,"2025-02-28T19:47:33.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881231,1740772053646,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:33.646",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881232,1740772053669,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.669",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881233,1740772053694,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.694",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881234,1740772053716,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.716",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881235,1740772053739,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.739",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881236,1740772053762,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.762",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881237,1740772053785,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881238,1740772053806,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.806",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881239,1740772053829,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.829",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881240,1740772053852,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881241,1740772053876,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881242,1740772053898,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.898",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881243,1740772053919,"fUST",-1109.93,0.00049315,120,"2025-02-28T19:47:33.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881244,1740772053942,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:33.942",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881245,1740772053965,"fUST",-523.11,0.00049315,120,"2025-02-28T19:47:33.965",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881246,1740772053986,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:33.986",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881247,1740772054008,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.008",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881248,1740772054031,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.031",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881249,1740772054053,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.053",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881250,1740772054075,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.075",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881251,1740772054098,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.098",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881252,1740772054125,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.125",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881253,1740772054147,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.147",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881254,1740772054170,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.170",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881255,1740772054192,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.192",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881256,1740772054214,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.214",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881257,1740772054235,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881258,1740772054256,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.256",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881259,1740772054278,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.278",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881260,1740772054299,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.299",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881261,1740772054321,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.321",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881262,1740772054342,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.342",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881263,1740772054362,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.362",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881264,1740772054387,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.387",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881265,1740772054409,"fUST",-503.14657004,0.00049315,120,"2025-02-28T19:47:34.409",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881266,1740772054432,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.432",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881267,1740772054454,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.454",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881268,1740772054476,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881269,1740772054498,"fUST",-735.76,0.00049315,120,"2025-02-28T19:47:34.498",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881270,1740772054519,"fUST",-170.973601,0.00049315,120,"2025-02-28T19:47:34.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881271,1740772054540,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.540",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881272,1740772054562,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.562",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881273,1740772054583,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.583",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881274,1740772054604,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881275,1740772054628,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.628",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881276,1740772054649,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.649",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881277,1740772054670,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881278,1740772054691,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.691",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881279,1740772054711,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.711",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881280,1740772054734,"fUST",-411.46420398,0.00049315,20,"2025-02-28T19:47:34.734",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881281,1740772054756,"fUST",-501.15629573,0.00049315,120,"2025-02-28T19:47:34.756",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881282,1740772054780,"fUST",-369.218503,0.00049315,120,"2025-02-28T19:47:34.780",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881283,1740772054800,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.800",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881284,1740772054821,"fUST",-2360.42,0.00049315,120,"2025-02-28T19:47:34.821",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881285,1740772054842,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881286,1740772054862,"fUST",-504.18637491,0.00049315,120,"2025-02-28T19:47:34.862",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881287,1740772054885,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.885",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881288,1740772054904,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.904",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881289,1740772054925,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.925",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881290,1740772054947,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881291,1740772054968,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.968",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881292,1740772054989,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:34.989",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881293,1740772055010,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.010",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881294,1740772055033,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.033",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881295,1740772055053,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.053",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881296,1740772055073,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.073",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881297,1740772055093,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.093",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881298,1740772055118,"fUST",-615.84,0.00049315,120,"2025-02-28T19:47:35.118",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881299,1740772055140,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.140",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881300,1740772055161,"fUST",-500.0,0.00049315,10,"2025-02-28T19:47:35.161",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881301,1740772055183,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.183",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881302,1740772055207,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881303,1740772055229,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.229",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881304,1740772055250,"fUST",-1336.12,0.00049315,120,"2025-02-28T19:47:35.250",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881305,1740772055271,"fUST",-1513.33,0.00049315,120,"2025-02-28T19:47:35.271",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881306,1740772055293,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881307,1740772055313,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:35.313",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881308,1740772055333,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:35.333",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881309,1740772055354,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.354",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881310,1740772055376,"fUST",-151.611183,0.00049315,120,"2025-02-28T19:47:35.376",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881311,1740772055397,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.397",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881312,1740772055418,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.418",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881313,1740772055439,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.439",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881314,1740772055459,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.459",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881315,1740772055478,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.478",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881316,1740772055499,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881317,1740772055519,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881318,1740772055539,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881319,1740772055560,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.560",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881320,1740772055580,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.580",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881321,1740772055601,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.601",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881322,1740772055623,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881323,1740772055643,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.643",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881324,1740772055663,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.663",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881325,1740772055683,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.683",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881326,1740772055703,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.703",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881327,1740772055723,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881328,1740772055744,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.744",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881329,1740772055765,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.765",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881330,1740772055785,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881331,1740772055806,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.806",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881332,1740772055826,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.826",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881333,1740772055847,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.847",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881334,1740772055868,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.868",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881335,1740772055895,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881336,1740772055915,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.915",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881337,1740772055936,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:35.936",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881338,1740772055958,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:35.958",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881339,1740772055980,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:35.980",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881340,1740772056000,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:36.000",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881341,1740772056021,"fUST",-292.405042,0.00049315,120,"2025-02-28T19:47:36.021",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881342,1740772056043,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.043",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881343,1740772056252,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:36.252",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881344,1740772056273,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:36.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881345,1740772056293,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:36.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881346,1740772056313,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.313",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881347,1740772056332,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:36.332",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881348,1740772056352,"fUST",-166.334084,0.00049315,120,"2025-02-28T19:47:36.352",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881349,1740772056373,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.373",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881350,1740772056392,"fUST",-1056.57,0.00049315,120,"2025-02-28T19:47:36.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881351,1740772056413,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.413",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881352,1740772056434,"fUST",-2058.44,0.00049315,120,"2025-02-28T19:47:36.434",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881353,1740772056455,"fUST",-614.47620557,0.00049315,120,"2025-02-28T19:47:36.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881354,1740772056476,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881355,1740772056497,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.497",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881356,1740772056518,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.518",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881357,1740772056538,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.538",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881358,1740772056558,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.558",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881359,1740772056578,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.578",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881360,1740772056598,"fUST",-507.13,0.00049315,120,"2025-02-28T19:47:36.598",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881361,1740772056619,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.619",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881362,1740772056641,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881363,1740772056664,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881364,1740772056685,"fUST",-1475.48,0.00049315,120,"2025-02-28T19:47:36.685",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881365,1740772056706,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.706",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881366,1740772056727,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.727",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881367,1740772056748,"fUST",-503.86291546,0.00049315,120,"2025-02-28T19:47:36.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881368,1740772056769,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.769",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881369,1740772056789,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.789",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881370,1740772056811,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.811",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881371,1740772056832,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.832",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881372,1740772056851,"fUST",-501.30771542,0.00049315,120,"2025-02-28T19:47:36.851",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881373,1740772056872,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881374,1740772056893,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.893",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881375,1740772056913,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:36.913",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881376,1740772056944,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.944",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881377,1740772056969,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.969",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881378,1740772056992,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:36.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881379,1740772057015,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.015",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881380,1740772057036,"fUST",-289.947627,0.00049315,120,"2025-02-28T19:47:37.036",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881381,1740772057058,"fUST",-372.95297593,0.00049315,120,"2025-02-28T19:47:37.058",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881382,1740772057080,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881383,1740772057104,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.104",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881384,1740772057128,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.128",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881385,1740772057151,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.151",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881386,1740772057172,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.172",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881387,1740772057197,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.197",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881388,1740772057219,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881389,1740772057241,"fUST",-1316.61,0.00049315,120,"2025-02-28T19:47:37.241",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881390,1740772057262,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.262",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881391,1740772057286,"fUST",-855.17,0.00049315,120,"2025-02-28T19:47:37.286",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881392,1740772057308,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.308",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881393,1740772057330,"fUST",-1229.43,0.00049315,120,"2025-02-28T19:47:37.330",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881394,1740772057352,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.352",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881395,1740772057375,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.375",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881396,1740772057396,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.396",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881397,1740772057418,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.418",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881398,1740772057439,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.439",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881399,1740772057459,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.459",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881400,1740772057480,"fUST",-1339.56,0.00049315,120,"2025-02-28T19:47:37.480",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881401,1740772057501,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.501",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881402,1740772057522,"fUST",-3012.64525013,0.00049315,120,"2025-02-28T19:47:37.522",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881403,1740772057543,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.543",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881404,1740772057565,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.565",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881405,1740772057586,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.586",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881406,1740772057607,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.607",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881407,1740772057628,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.628",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881408,1740772057655,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881409,1740772057678,"fUST",-500.0,0.00049315,45,"2025-02-28T19:47:37.678",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881410,1740772057700,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881411,1740772057723,"fUST",-213.455859,0.00049315,120,"2025-02-28T19:47:37.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881412,1740772057745,"fUST",-2424.82,0.00049315,15,"2025-02-28T19:47:37.745",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881413,1740772057768,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.768",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881414,1740772057791,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.791",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881415,1740772057813,"fUST",-501.950309,0.00049315,120,"2025-02-28T19:47:37.813",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881416,1740772057836,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.836",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881417,1740772057859,"fUST",-578.78893434,0.00049315,120,"2025-02-28T19:47:37.859",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881418,1740772057884,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.884",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881419,1740772057906,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.906",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881420,1740772057927,"fUST",-821.02,0.00049315,120,"2025-02-28T19:47:37.927",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881421,1740772057948,"fUST",-616.22,0.00049315,120,"2025-02-28T19:47:37.948",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881422,1740772057970,"fUST",-505.85719992,0.00049315,120,"2025-02-28T19:47:37.970",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881423,1740772057992,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:37.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881424,1740772058012,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.012",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881425,1740772058033,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.033",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881426,1740772058055,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.055",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881427,1740772058076,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881428,1740772058099,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.099",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881429,1740772058124,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881430,1740772058145,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.145",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881431,1740772058168,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.168",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881432,1740772058191,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.191",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881433,1740772058213,"fUST",-527.22,0.00049315,120,"2025-02-28T19:47:38.213",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881434,1740772058234,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.234",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881435,1740772058254,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.254",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881436,1740772058274,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.274",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881437,1740772058295,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881438,1740772058317,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.317",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881439,1740772058338,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.338",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881440,1740772058360,"fUST",-1330.18,0.00049315,120,"2025-02-28T19:47:38.360",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881441,1740772058383,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.383",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881442,1740772058404,"fUST",-1439.917212,0.00049315,120,"2025-02-28T19:47:38.404",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881443,1740772058426,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.426",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881444,1740772058447,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.447",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881445,1740772058468,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.468",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881446,1740772058490,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.490",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881447,1740772058511,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.511",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881448,1740772058532,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.532",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881449,1740772058553,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.553",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881450,1740772058575,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881451,1740772058596,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881452,1740772058618,"fUST",-173.068997,0.00049315,120,"2025-02-28T19:47:38.618",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881453,1740772058641,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881454,1740772058662,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881455,1740772058683,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.683",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881456,1740772058705,"fUST",-761.34,0.00049315,120,"2025-02-28T19:47:38.705",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881457,1740772058727,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.727",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881458,1740772058751,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.751",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881459,1740772058773,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881460,1740772058794,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.794",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881461,1740772058817,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.817",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881462,1740772058837,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.837",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881463,1740772058858,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.858",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881464,1740772058879,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:38.879",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881465,1740772058900,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.900",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881466,1740772058921,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.921",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881467,1740772058941,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.941",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881468,1740772058962,"fUST",-500.80156479,0.00049315,120,"2025-02-28T19:47:38.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881469,1740772058984,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:38.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881470,1740772059004,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881471,1740772059025,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.025",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881472,1740772059046,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.046",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881473,1740772059066,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.066",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881474,1740772059086,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.086",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881475,1740772059108,"fUST",-620.61,0.00049315,120,"2025-02-28T19:47:39.108",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881476,1740772059134,"fUST",-1364.59,0.00049315,120,"2025-02-28T19:47:39.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881477,1740772059155,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.155",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881478,1740772059176,"fUST",-506.37998842,0.00049315,120,"2025-02-28T19:47:39.176",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881479,1740772059200,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:39.200",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881480,1740772059221,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.221",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881481,1740772059242,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.242",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881482,1740772059533,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.533",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881483,1740772059555,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.555",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881484,1740772059576,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.576",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881485,1740772059596,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881486,1740772059616,"fUST",-1436.65,0.00049315,120,"2025-02-28T19:47:39.616",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881487,1740772059637,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.637",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881488,1740772059657,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.657",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881489,1740772059677,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.677",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881490,1740772059698,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.698",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881491,1740772059718,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.718",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881492,1740772059738,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881493,1740772059758,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881494,1740772059777,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.777",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881495,1740772059797,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.797",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881496,1740772059817,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.817",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881497,1740772059837,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.837",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881498,1740772059856,"fUST",-1562.04,0.00049315,120,"2025-02-28T19:47:39.856",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881499,1740772059876,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881500,1740772059894,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.894",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881501,1740772059914,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.914",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881502,1740772059934,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:39.934",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881503,1740772059959,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.959",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881504,1740772059981,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:39.981",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881505,1740772060002,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.002",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881506,1740772060023,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:40.023",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881507,1740772060045,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:40.045",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881508,1740772060066,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:40.066",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881509,1740772060087,"fUST",-742.64,0.00049315,120,"2025-02-28T19:47:40.087",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881510,1740772060111,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.111",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881511,1740772060132,"fUST",-172.067231,0.00049315,120,"2025-02-28T19:47:40.132",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881512,1740772060154,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.154",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881513,1740772060176,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.176",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881514,1740772060198,"fUST",-935.14,0.00049315,120,"2025-02-28T19:47:40.198",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881515,1740772060219,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881516,1740772060240,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.240",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881517,1740772060261,"fUST",-1902.13,0.00049315,120,"2025-02-28T19:47:40.261",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881518,1740772060283,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.283",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881519,1740772060304,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881520,1740772060325,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.325",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881521,1740772060347,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881522,1740772060368,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.368",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881523,1740772060391,"fUST",-505.59517431,0.00049315,120,"2025-02-28T19:47:40.391",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881524,1740772060414,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.414",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881525,1740772060436,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.436",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881526,1740772060459,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.459",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881527,1740772060482,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.482",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881528,1740772060504,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.504",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881529,1740772060527,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.527",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881530,1740772060550,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.550",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881531,1740772060572,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.572",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881532,1740772060595,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.595",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881533,1740772060617,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.617",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881534,1740772060641,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881535,1740772060664,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881536,1740772060685,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.685",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881537,1740772060708,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.708",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881538,1740772060730,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.730",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881539,1740772060752,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.752",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881540,1740772060774,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.774",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881541,1740772060797,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.797",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881542,1740772060819,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.819",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881543,1740772060841,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.841",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881544,1740772060863,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881545,1740772060887,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.887",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881546,1740772060909,"fUST",-732.887606,0.00049315,120,"2025-02-28T19:47:40.909",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881547,1740772060932,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.932",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881548,1740772060956,"fUST",-500.0,0.00049315,2,"2025-02-28T19:47:40.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881549,1740772060978,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.978",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881550,1740772060999,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:40.999",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881551,1740772061022,"fUST",-1000.0,0.00049315,120,"2025-02-28T19:47:41.022",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881552,1740772061045,"fUST",-823.78,0.00049315,120,"2025-02-28T19:47:41.045",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881553,1740772061067,"fUST",-880.88,0.00049315,120,"2025-02-28T19:47:41.067",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881554,1740772061090,"fUST",-612.47,0.00049315,120,"2025-02-28T19:47:41.090",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881555,1740772061115,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881556,1740772061139,"fUST",-523.78549582,0.00049315,120,"2025-02-28T19:47:41.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881557,1740772061162,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.162",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881558,1740772061185,"fUST",-558.03,0.00049315,120,"2025-02-28T19:47:41.185",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881559,1740772061209,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.209",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881560,1740772061231,"fUST",-610.14,0.00049315,120,"2025-02-28T19:47:41.231",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881561,1740772061253,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.253",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881562,1740772061275,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.275",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881563,1740772061297,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.297",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881564,1740772061319,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.319",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881565,1740772061341,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.341",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881566,1740772061362,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.362",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881567,1740772061386,"fUST",-523.59,0.00049315,120,"2025-02-28T19:47:41.386",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881568,1740772061410,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.410",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881569,1740772061432,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.432",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881570,1740772061454,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.454",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881571,1740772061476,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881572,1740772061499,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881573,1740772061521,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.521",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881574,1740772061543,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.543",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881575,1740772061566,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.566",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881576,1740772061588,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.588",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881577,1740772061611,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.611",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881578,1740772061635,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.635",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881579,1740772061658,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.658",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881580,1740772061681,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.681",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881581,1740772061703,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.703",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881582,1740772061725,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.725",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881583,1740772061749,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.749",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881584,1740772061771,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.771",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881585,1740772061793,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.793",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881586,1740772061814,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:41.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881587,1740772061837,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.837",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881588,1740772061860,"fUST",-1656.67,0.00049315,120,"2025-02-28T19:47:41.860",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881589,1740772061883,"fUST",-184.421552,0.00049315,120,"2025-02-28T19:47:41.883",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881590,1740772061905,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.905",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881591,1740772061927,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.927",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881592,1740772061952,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881593,1740772061975,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.975",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881594,1740772061997,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:41.997",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881595,1740772062019,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:42.019",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881596,1740772062041,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.041",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881597,1740772062062,"fUST",-188.391199,0.00049315,110,"2025-02-28T19:47:42.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881598,1740772062084,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.084",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881599,1740772062105,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.105",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881600,1740772062131,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.131",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881601,1740772062155,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.155",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881602,1740772062177,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.177",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881603,1740772062201,"fUST",-960.3,0.00049315,120,"2025-02-28T19:47:42.201",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881604,1740772062223,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.223",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881605,1740772062245,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.245",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881606,1740772062267,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.267",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881607,1740772062290,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.290",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881608,1740772062311,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:42.311",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881609,1740772062333,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.333",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881610,1740772062355,"fUST",-1000.0,0.00049315,60,"2025-02-28T19:47:42.355",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881611,1740772062377,"fUST",-512.9284441,0.00049315,120,"2025-02-28T19:47:42.377",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881612,1740772062400,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.400",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881613,1740772062422,"fUST",-517.94,0.00049315,120,"2025-02-28T19:47:42.422",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881614,1740772062445,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.445",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881615,1740772062712,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.712",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881616,1740772062736,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.736",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881617,1740772062758,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881618,1740772062781,"fUST",-536.72,0.00049315,120,"2025-02-28T19:47:42.781",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881619,1740772062803,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.803",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881620,1740772062825,"fUST",-1643.54,0.00049315,120,"2025-02-28T19:47:42.825",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881621,1740772062848,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881622,1740772062870,"fUST",-831.46,0.00049315,120,"2025-02-28T19:47:42.870",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881623,1740772062894,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.894",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881624,1740772062917,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.917",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881625,1740772062938,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.938",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881626,1740772062958,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.958",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881627,1740772062979,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:42.979",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881628,1740772063000,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.000",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881629,1740772063021,"fUST",-1156.04,0.00049315,120,"2025-02-28T19:47:43.021",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881630,1740772063042,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.042",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881631,1740772063064,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.064",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881632,1740772063086,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.086",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881633,1740772063111,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.111",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881634,1740772063133,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.133",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881635,1740772063157,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881636,1740772063179,"fUST",-500.0,0.00049315,7,"2025-02-28T19:47:43.179",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881637,1740772063203,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.203",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881638,1740772063225,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.225",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881639,1740772063250,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.250",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881640,1740772063272,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.272",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881641,1740772063294,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.294",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881642,1740772063315,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.315",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881643,1740772063337,"fUST",-502.37414069,0.00049315,120,"2025-02-28T19:47:43.337",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881644,1740772063359,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.359",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881645,1740772063382,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.382",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881646,1740772063403,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.403",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881647,1740772063427,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.427",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881648,1740772063449,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.449",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881649,1740772063471,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.471",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881650,1740772063494,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881651,1740772063516,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.516",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881652,1740772063538,"fUST",-1912.65,0.00049315,120,"2025-02-28T19:47:43.538",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881653,1740772063559,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.559",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881654,1740772063581,"fUST",-583.13,0.00049315,120,"2025-02-28T19:47:43.581",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881655,1740772063604,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881656,1740772063627,"fUST",-661.13,0.00049315,120,"2025-02-28T19:47:43.627",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881657,1740772063649,"fUST",-987.48,0.00049315,120,"2025-02-28T19:47:43.649",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881658,1740772063670,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881659,1740772063692,"fUST",-505.36780972,0.00049315,120,"2025-02-28T19:47:43.692",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881660,1740772063714,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.714",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881661,1740772063738,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881662,1740772063760,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.760",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881663,1740772063782,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.782",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881664,1740772063803,"fUST",-530.74206459,0.00049315,120,"2025-02-28T19:47:43.803",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881665,1740772063823,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.823",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881666,1740772063845,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881667,1740772063866,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.866",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881668,1740772063889,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.889",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881669,1740772063911,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.911",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881670,1740772063933,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:43.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881671,1740772063955,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881672,1740772063976,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.976",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881673,1740772063998,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:43.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881674,1740772064020,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881675,1740772064042,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.042",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881676,1740772064064,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.064",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881677,1740772064087,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.087",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881678,1740772064112,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.112",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881679,1740772064136,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.136",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881680,1740772064160,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.160",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881681,1740772064183,"fUST",-2229.46,0.00049315,120,"2025-02-28T19:47:44.183",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881682,1740772064208,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.208",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881683,1740772064232,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.232",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881684,1740772064259,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881685,1740772064283,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.283",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881686,1740772064309,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.309",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881687,1740772064335,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.335",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881688,1740772064358,"fUST",-167.483052,0.00049315,120,"2025-02-28T19:47:44.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881689,1740772064382,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.382",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881690,1740772064405,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881691,1740772064428,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.428",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881692,1740772064451,"fUST",-812.24,0.00049315,120,"2025-02-28T19:47:44.451",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881693,1740772064474,"fUST",-316.03495866,0.00049315,120,"2025-02-28T19:47:44.474",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881694,1740772064497,"fUST",-639.1,0.00049315,120,"2025-02-28T19:47:44.497",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881695,1740772064519,"fUST",-511.45442932,0.00049315,120,"2025-02-28T19:47:44.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881696,1740772064541,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.541",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881697,1740772064564,"fUST",-1945.82,0.00049315,120,"2025-02-28T19:47:44.564",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881698,1740772064587,"fUST",-1598.58,0.00049315,120,"2025-02-28T19:47:44.587",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881699,1740772064609,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.609",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881700,1740772064634,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.634",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881701,1740772064658,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.658",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881702,1740772064682,"fUST",-1263.93,0.00049315,120,"2025-02-28T19:47:44.682",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881703,1740772064705,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.705",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881704,1740772064731,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.731",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881705,1740772064757,"fUST",-500.0,0.00049315,7,"2025-02-28T19:47:44.757",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881706,1740772064779,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.779",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881707,1740772064801,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.801",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881708,1740772064824,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881709,1740772064848,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:44.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881710,1740772064871,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:44.871",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881711,1740772064894,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:44.894",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881712,1740772064918,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:44.918",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881713,1740772064940,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:44.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881714,1740772064962,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:44.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881715,1740772064985,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:44.985",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881716,1740772065009,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.009",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881717,1740772065032,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.032",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881718,1740772065057,"fUST",-1046.3,0.00049315,120,"2025-02-28T19:47:45.057",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881719,1740772065079,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.079",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881720,1740772065103,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.103",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881721,1740772065128,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.128",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881722,1740772065150,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881723,1740772065172,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.172",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881724,1740772065194,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.194",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881725,1740772065217,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.217",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881726,1740772065242,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.242",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881727,1740772065265,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.265",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881728,1740772065287,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.287",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881729,1740772065309,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.309",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881730,1740772065331,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.331",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881731,1740772065351,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.351",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881732,1740772065372,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.372",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881733,1740772065395,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.395",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881734,1740772065418,"fUST",-552.35,0.00049315,120,"2025-02-28T19:47:45.418",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881735,1740772065439,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.439",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881736,1740772065461,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.461",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881737,1740772065482,"fUST",-389.021702,0.00049315,120,"2025-02-28T19:47:45.482",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881738,1740772065504,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.504",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881739,1740772065525,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.525",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881740,1740772065546,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.546",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881741,1740772065567,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.567",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881742,1740772065588,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.588",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881743,1740772065767,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881744,1740772065790,"fUST",-1023.20329,0.00049315,120,"2025-02-28T19:47:45.790",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881745,1740772065812,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.812",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881746,1740772065833,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881747,1740772065854,"fUST",-933.87,0.00049315,120,"2025-02-28T19:47:45.854",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881748,1740772065876,"fUST",-1402.31,0.00049315,120,"2025-02-28T19:47:45.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881749,1740772065897,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.897",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881750,1740772065919,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881751,1740772065940,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881752,1740772065962,"fUST",-1104.21,0.00049315,120,"2025-02-28T19:47:45.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881753,1740772065984,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:45.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881754,1740772066005,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.005",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881755,1740772066027,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881756,1740772066048,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.048",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881757,1740772066070,"fUST",-1542.45,0.00049315,120,"2025-02-28T19:47:46.070",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881758,1740772066092,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.092",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881759,1740772066117,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.117",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881760,1740772066139,"fUST",-294.502387,0.00049315,120,"2025-02-28T19:47:46.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881761,1740772066161,"fUST",-685.8,0.00049315,120,"2025-02-28T19:47:46.161",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881762,1740772066183,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.183",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881763,1740772066207,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881764,1740772066228,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.228",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881765,1740772066249,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.249",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881766,1740772066271,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.271",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881767,1740772066294,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.294",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881768,1740772066315,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.315",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881769,1740772066337,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.337",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881770,1740772066359,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.359",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881771,1740772066380,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.380",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881772,1740772066401,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.401",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881773,1740772066422,"fUST",-2326.8,0.00049315,120,"2025-02-28T19:47:46.422",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881774,1740772066443,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.443",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881775,1740772066465,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.465",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881776,1740772066486,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.486",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881777,1740772066507,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.507",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881778,1740772066530,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.530",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881779,1740772066554,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.554",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881780,1740772066575,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881781,1740772066597,"fUST",-271.514153,0.00049315,120,"2025-02-28T19:47:46.597",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881782,1740772066619,"fUST",-757.82,0.00049315,120,"2025-02-28T19:47:46.619",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881783,1740772066642,"fUST",-744.64,0.00049315,120,"2025-02-28T19:47:46.642",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881784,1740772066663,"fUST",-500.0,0.00049315,2,"2025-02-28T19:47:46.663",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881785,1740772066684,"fUST",-1797.49,0.00049315,120,"2025-02-28T19:47:46.684",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881786,1740772066706,"fUST",-560.73,0.00049315,120,"2025-02-28T19:47:46.706",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881787,1740772066728,"fUST",-996.22,0.00049315,120,"2025-02-28T19:47:46.728",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881788,1740772066750,"fUST",-577.64,0.00049315,120,"2025-02-28T19:47:46.750",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881789,1740772066771,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.771",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881790,1740772066793,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.793",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881791,1740772066816,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.816",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881792,1740772066836,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.836",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881793,1740772066857,"fUST",-151.0,0.00049315,120,"2025-02-28T19:47:46.857",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881794,1740772066880,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.880",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881795,1740772066902,"fUST",-2323.03,0.00049315,120,"2025-02-28T19:47:46.902",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881796,1740772066923,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:46.923",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881797,1740772066946,"fUST",-987.86,0.00049315,120,"2025-02-28T19:47:46.946",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881798,1740772066967,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:46.967",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881799,1740772066988,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:46.988",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881800,1740772067009,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.009",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881801,1740772067031,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.031",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881802,1740772067054,"fUST",-983.7,0.00049315,120,"2025-02-28T19:47:47.054",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881803,1740772067076,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881804,1740772067098,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.098",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881805,1740772067124,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881806,1740772067148,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.148",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881807,1740772067172,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.172",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881808,1740772067197,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.197",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881809,1740772067223,"fUST",-502.74175473,0.00049315,120,"2025-02-28T19:47:47.223",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881810,1740772067246,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.246",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881811,1740772067269,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.269",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881812,1740772067294,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.294",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881813,1740772067318,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.318",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881814,1740772067342,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.342",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881815,1740772067365,"fUST",-404.64009893,0.00049315,120,"2025-02-28T19:47:47.365",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881816,1740772067390,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.390",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881817,1740772067414,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.414",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881818,1740772067437,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.437",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881819,1740772067461,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.461",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881820,1740772067484,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.484",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881821,1740772067507,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.507",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881822,1740772067531,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.531",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881823,1740772067555,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.555",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881824,1740772067578,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.578",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881825,1740772067601,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.601",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881826,1740772067624,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.624",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881827,1740772067648,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.648",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881828,1740772067672,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.672",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881829,1740772067699,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.699",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881830,1740772067724,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.724",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881831,1740772067749,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.749",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881832,1740772067775,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.775",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881833,1740772067805,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:47.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881834,1740772067842,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881835,1740772067867,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.867",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881836,1740772067893,"fUST",-1659.86,0.00049315,120,"2025-02-28T19:47:47.893",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881837,1740772067918,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.918",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881838,1740772067943,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.943",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881839,1740772067968,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:47.968",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881840,1740772067992,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:47.992",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881841,1740772068016,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:48.016",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881842,1740772068040,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.040",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881843,1740772068065,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:48.065",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881844,1740772068089,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.089",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881845,1740772068115,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881846,1740772068143,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:48.143",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881847,1740772068169,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881848,1740772068196,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881849,1740772068221,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.221",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881850,1740772068246,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.246",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881851,1740772068272,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.272",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881852,1740772068297,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.297",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881853,1740772068321,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.321",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881854,1740772068346,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.346",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881855,1740772068372,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.372",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881856,1740772068399,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.399",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881857,1740772068424,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.424",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881858,1740772068448,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.448",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881859,1740772068475,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881860,1740772068500,"fUST",-501.05924142,0.00049315,120,"2025-02-28T19:47:48.500",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881861,1740772068524,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.524",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881862,1740772068549,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.549",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881863,1740772068572,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.572",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881864,1740772068596,"fUST",-194.55849,0.00049315,120,"2025-02-28T19:47:48.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881865,1740772068620,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.620",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881866,1740772068797,"fUST",-500.0,0.00049315,120,"2025-02-28T19:47:48.797",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881867,1740772068823,"fUST",-1000.0,0.00049315,28,"2025-02-28T19:47:48.823",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881868,1740772068848,"fUST",-42733.0640539,0.00049315,7,"2025-02-28T19:47:48.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881869,1740772165088,"fUST",-392.16473137,0.00033,30,"2025-02-28T19:49:25.088",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881885,1740772232010,"fUST",-425.0065502,0.00048328,4,"2025-02-28T19:50:32.010",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881886,1740772232020,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.020",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881887,1740772232029,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.029",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881888,1740772232039,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.039",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881889,1740772232049,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.049",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881890,1740772232058,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.058",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881891,1740772232068,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.068",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881892,1740772232078,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.078",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881893,1740772232087,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.087",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881894,1740772232096,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.096",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881895,1740772232106,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.106",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881896,1740772232115,"fUST",-500.0,0.00048589,120,"2025-02-28T19:50:32.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881897,1740772232124,"fUST",-166.08735178,0.00049215,28,"2025-02-28T19:50:32.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881898,1740772232134,"fUST",-1632.23,0.00049305,10,"2025-02-28T19:50:32.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881899,1740772232145,"fUST",-1573.84,0.00049305,10,"2025-02-28T19:50:32.145",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881900,1740772232157,"fUST",-85.41135286,0.00049305,10,"2025-02-28T19:50:32.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881901,1740772232210,"fUST",-510.21168058,0.00049305,10,"2025-02-28T19:50:32.210",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881914,1740772237800,"fUST",-715.90696656,0.00049305,10,"2025-02-28T19:50:37.800",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881915,1740772237810,"fUST",-151.0,0.00049314,2,"2025-02-28T19:50:37.810",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881916,1740772237820,"fUST",-713.99,0.00049315,120,"2025-02-28T19:50:37.820",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881917,1740772237829,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.829",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881918,1740772237839,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.839",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881919,1740772237848,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881920,1740772237857,"fUST",-566.22,0.00049315,120,"2025-02-28T19:50:37.857",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881921,1740772237867,"fUST",-548.70564214,0.00049315,120,"2025-02-28T19:50:37.867",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881922,1740772237876,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881923,1740772237885,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.885",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881924,1740772237895,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881925,1740772237904,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.904",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881926,1740772237913,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.913",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881927,1740772237922,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.922",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881928,1740772237931,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881929,1740772237940,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881930,1740772237950,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.950",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881931,1740772237959,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.959",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881932,1740772237967,"fUST",-1274.42,0.00049315,120,"2025-02-28T19:50:37.967",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881933,1740772237977,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:37.977",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881934,1740772237986,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:37.986",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881935,1740772237995,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:37.995",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881936,1740772238004,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881937,1740772238015,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.015",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881938,1740772238024,"fUST",-2196.03,0.00049315,120,"2025-02-28T19:50:38.024",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881939,1740772238033,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.033",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881940,1740772238043,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.043",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881941,1740772238052,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.052",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881942,1740772238061,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.061",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881943,1740772238071,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.071",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881944,1740772238080,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881945,1740772238089,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.089",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881946,1740772238099,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.099",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881947,1740772238108,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.108",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881948,1740772238117,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.117",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881949,1740772238126,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.126",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881950,1740772238135,"fUST",-584.98,0.00049315,120,"2025-02-28T19:50:38.135",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881951,1740772238145,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.145",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881952,1740772238156,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.156",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881953,1740772238166,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.166",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881954,1740772238175,"fUST",-325.641861,0.00049315,120,"2025-02-28T19:50:38.175",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881955,1740772238185,"fUST",-1000.0,0.00049315,120,"2025-02-28T19:50:38.185",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881956,1740772238194,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.194",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881957,1740772238203,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.203",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881958,1740772238213,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.213",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881959,1740772238222,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.222",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881960,1740772238233,"fUST",-512.70773404,0.00049315,120,"2025-02-28T19:50:38.233",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881961,1740772238243,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.243",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881962,1740772238252,"fUST",-444.83028954,0.00049315,120,"2025-02-28T19:50:38.252",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881963,1740772238269,"fUST",-1707.21971046,0.00049315,120,"2025-02-28T19:50:38.269",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881964,1740772238278,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.278",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881965,1740772238288,"fUST",-506.27,0.00049315,120,"2025-02-28T19:50:38.288",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881966,1740772238297,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.297",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881967,1740772238306,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.306",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881968,1740772238315,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.315",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881969,1740772238324,"fUST",-2537.02,0.00049315,120,"2025-02-28T19:50:38.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881970,1740772238334,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.334",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881971,1740772238343,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.343",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881972,1740772238352,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.352",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881973,1740772238361,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.361",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881974,1740772238370,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.370",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881975,1740772238379,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.379",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881976,1740772238389,"fUST",-198.0,0.00049315,120,"2025-02-28T19:50:38.389",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881977,1740772238398,"fUST",-501.43105469,0.00049315,120,"2025-02-28T19:50:38.398",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881978,1740772238407,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.407",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881979,1740772238417,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:38.417",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881980,1740772238426,"fUST",-546.67,0.00049315,120,"2025-02-28T19:50:38.426",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881981,1740772238435,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.435",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881982,1740772238445,"fUST",-300.0,0.00049315,120,"2025-02-28T19:50:38.445",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881983,1740772238455,"fUST",-1237.52,0.00049315,120,"2025-02-28T19:50:38.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881984,1740772238464,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.464",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881985,1740772238474,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.474",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881986,1740772238484,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.484",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881987,1740772238494,"fUST",-801.08955704,0.00049315,120,"2025-02-28T19:50:38.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881988,1740772238507,"fUST",-2340.45044296,0.00049315,120,"2025-02-28T19:50:38.507",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881989,1740772238517,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.517",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881990,1740772238527,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.527",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881991,1740772238537,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.537",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881992,1740772238546,"fUST",-1830.15,0.00049315,120,"2025-02-28T19:50:38.546",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881993,1740772238556,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.556",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881994,1740772238565,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.565",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881995,1740772238575,"fUST",-243.37092583,0.00049315,120,"2025-02-28T19:50:38.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881996,1740772238591,"fUST",-619.11907417,0.00049315,120,"2025-02-28T19:50:38.591",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881997,1740772238608,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.608",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881998,1740772238622,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.622",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354881999,1740772238637,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.637",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882000,1740772238648,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.648",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882001,1740772238662,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882002,1740772238675,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.675",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882003,1740772238689,"fUST",-1419.311823,0.00049315,120,"2025-02-28T19:50:38.689",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882004,1740772238704,"fUST",-507.98947781,0.00049315,120,"2025-02-28T19:50:38.704",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882005,1740772238718,"fUST",-757.1,0.00049315,120,"2025-02-28T19:50:38.718",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882006,1740772238733,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.733",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882007,1740772238746,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.746",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882008,1740772238758,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882009,1740772238772,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.772",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882010,1740772238785,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882011,1740772238799,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.799",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882012,1740772238813,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.813",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882013,1740772238825,"fUST",-556.17,0.00049315,120,"2025-02-28T19:50:38.825",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882014,1740772238836,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.836",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882015,1740772238848,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882016,1740772238861,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.861",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882017,1740772238874,"fUST",-1947.34,0.00049315,120,"2025-02-28T19:50:38.874",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882018,1740772238888,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.888",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882019,1740772238901,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.901",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882020,1740772238915,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:38.915",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882021,1740772238929,"fUST",-202.659377,0.00049315,120,"2025-02-28T19:50:38.929",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882022,1740772238941,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.941",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882023,1740772238952,"fUST",-621.33,0.00049315,120,"2025-02-28T19:50:38.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882024,1740772238962,"fUST",-265.33596689,0.00049315,120,"2025-02-28T19:50:38.962",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882025,1740772238974,"fUST",-2123.64,0.00049315,120,"2025-02-28T19:50:38.974",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882026,1740772238987,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:38.987",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882027,1740772239001,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.001",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882028,1740772239014,"fUST",-774.08,0.00049315,120,"2025-02-28T19:50:39.014",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882029,1740772239025,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.025",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882030,1740772239037,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882031,1740772239050,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.050",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882032,1740772239062,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882033,1740772239072,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.072",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882034,1740772239084,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.084",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882035,1740772239095,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.095",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882036,1740772239110,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.110",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882037,1740772239122,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.122",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882038,1740772239134,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882039,1740772239146,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.146",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882040,1740772239162,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.162",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882041,1740772239174,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.174",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882042,1740772239186,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.186",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882043,1740772239198,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.198",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882044,1740772239210,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.210",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882045,1740772239222,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.222",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882046,1740772239235,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882047,1740772239247,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.247",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882048,1740772239260,"fUST",-270.387789,0.00049315,120,"2025-02-28T19:50:39.260",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882049,1740772239273,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882050,1740772239285,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.285",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882051,1740772239297,"fUST",-1055.02,0.00049315,120,"2025-02-28T19:50:39.297",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882052,1740772239309,"fUST",-2076.88,0.00049315,120,"2025-02-28T19:50:39.309",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882053,1740772239321,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.321",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882054,1740772239333,"fUST",-1621.98,0.00049315,120,"2025-02-28T19:50:39.333",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882055,1740772239346,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.346",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882056,1740772239358,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882057,1740772239369,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882058,1740772239381,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.381",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882059,1740772239393,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.393",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882060,1740772239405,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882061,1740772239416,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.416",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882062,1740772239428,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.428",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882063,1740772239440,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.440",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882064,1740772239451,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.451",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882065,1740772239463,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.463",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882066,1740772239475,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882067,1740772239487,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.487",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882068,1740772239499,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882069,1740772239514,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.514",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882070,1740772239525,"fUST",-212.234855,0.00049315,120,"2025-02-28T19:50:39.525",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882071,1740772239537,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.537",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882072,1740772239548,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.548",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882073,1740772239561,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.561",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882074,1740772239573,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.573",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882075,1740772239584,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882076,1740772239596,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:39.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882077,1740772239607,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.607",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882078,1740772239619,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.619",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882079,1740772239630,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.630",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882080,1740772239642,"fUST",-577.41447,0.00049315,120,"2025-02-28T19:50:39.642",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882081,1740772239655,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882082,1740772239667,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.667",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882083,1740772239678,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.678",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882084,1740772239690,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882085,1740772239701,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.701",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882086,1740772239712,"fUST",-300.53391292,0.00049315,120,"2025-02-28T19:50:39.712",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882087,1740772239724,"fUST",-1404.48,0.00049315,120,"2025-02-28T19:50:39.724",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882088,1740772239736,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.736",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882089,1740772239748,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882090,1740772239761,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.761",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882091,1740772239773,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:39.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882092,1740772239785,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:39.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882093,1740772239798,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:39.798",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882094,1740772239809,"fUST",-285.369546,0.00049315,120,"2025-02-28T19:50:39.809",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882096,1740772239821,"fUST",-442.53684281,0.00049315,120,"2025-02-28T19:50:39.821",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882097,1740772239833,"fUST",-656.24,0.00049315,120,"2025-02-28T19:50:39.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882098,1740772239845,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882099,1740772239857,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:39.857",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882100,1740772239869,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.869",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882102,1740772239880,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.880",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882105,1740772239891,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:39.891",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882107,1740772239903,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.903",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882108,1740772239916,"fUST",-157.295409,0.00049315,120,"2025-02-28T19:50:39.916",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882109,1740772239928,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.928",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882110,1740772239940,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882111,1740772239951,"fUST",-500.0,0.00049315,14,"2025-02-28T19:50:39.951",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882112,1740772239963,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.963",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882113,1740772239975,"fUST",-152.27565,0.00049315,120,"2025-02-28T19:50:39.975",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882114,1740772239986,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:39.986",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882116,1740772239999,"fUST",-1571.06,0.00049315,120,"2025-02-28T19:50:39.999",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882117,1740772240011,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.011",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882118,1740772240023,"fUST",-499.187593,0.00049315,120,"2025-02-28T19:50:40.023",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882119,1740772240034,"fUST",-1293.26,0.00049315,120,"2025-02-28T19:50:40.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882120,1740772240046,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.046",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882121,1740772240058,"fUST",-1000.0,0.00049315,120,"2025-02-28T19:50:40.058",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882122,1740772240069,"fUST",-501.83269426,0.00049315,120,"2025-02-28T19:50:40.069",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882123,1740772240081,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.081",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882124,1740772240093,"fUST",-502.02357294,0.00049315,120,"2025-02-28T19:50:40.093",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882126,1740772240104,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.104",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882127,1740772240116,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.116",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882128,1740772240128,"fUST",-634.93,0.00049315,120,"2025-02-28T19:50:40.128",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882129,1740772240139,"fUST",-611.61,0.00049315,120,"2025-02-28T19:50:40.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882130,1740772240153,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.153",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882131,1740772240167,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.167",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882132,1740772240178,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.178",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882133,1740772240191,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.191",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882134,1740772240203,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.203",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882135,1740772240215,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882136,1740772240228,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.228",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882137,1740772240239,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882138,1740772240252,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.252",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882139,1740772240263,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.263",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882140,1740772240274,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.274",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882141,1740772240284,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.284",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882142,1740772240293,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.293",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882143,1740772240304,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882144,1740772240313,"fUST",-168.929714,0.00049315,120,"2025-02-28T19:50:40.313",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882145,1740772240324,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882146,1740772240333,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.333",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882147,1740772240343,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.343",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882148,1740772240352,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.352",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882149,1740772240361,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.361",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882150,1740772240371,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.371",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882151,1740772240381,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.381",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882152,1740772240390,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.390",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882153,1740772240400,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.400",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882154,1740772240409,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.409",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882155,1740772240419,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882156,1740772240428,"fUST",-151.206284,0.00049315,120,"2025-02-28T19:50:40.428",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882157,1740772240437,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.437",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882158,1740772240740,"fUST",-155.337929,0.00049315,120,"2025-02-28T19:50:40.740",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882159,1740772240762,"fUST",-1638.65,0.00049315,120,"2025-02-28T19:50:40.762",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882160,1740772240773,"fUST",-718.01,0.00049315,120,"2025-02-28T19:50:40.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882161,1740772240783,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:40.783",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882162,1740772240792,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.792",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882163,1740772240802,"fUST",-504.58863724,0.00049315,120,"2025-02-28T19:50:40.802",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882164,1740772240811,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.811",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882165,1740772240820,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.820",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882166,1740772240830,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.830",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882167,1740772240839,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.839",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882168,1740772240848,"fUST",-713.0,0.00049315,120,"2025-02-28T19:50:40.848",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882169,1740772240858,"fUST",-575.15,0.00049315,120,"2025-02-28T19:50:40.858",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882170,1740772240867,"fUST",-500.0,0.00049315,2,"2025-02-28T19:50:40.867",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882171,1740772240876,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882172,1740772240886,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.886",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882173,1740772240895,"fUST",-2661.22,0.00049315,120,"2025-02-28T19:50:40.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882174,1740772240904,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.904",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882175,1740772240914,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.914",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882176,1740772240923,"fUST",-2074.22,0.00049315,120,"2025-02-28T19:50:40.923",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882177,1740772240933,"fUST",-300.98137,0.00049315,120,"2025-02-28T19:50:40.933",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882178,1740772240942,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.942",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882179,1740772240951,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.951",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882180,1740772240960,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.960",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882181,1740772240969,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.969",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882182,1740772240979,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.979",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882183,1740772240989,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:40.989",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882184,1740772240998,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:40.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882185,1740772241007,"fUST",-631.0593378,0.00049315,120,"2025-02-28T19:50:41.007",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882186,1740772241017,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.017",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882187,1740772241026,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.026",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882188,1740772241035,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.035",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882189,1740772241045,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.045",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882190,1740772241054,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.054",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882191,1740772241063,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.063",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882192,1740772241073,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.073",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882193,1740772241082,"fUST",-555.00859685,0.00049315,120,"2025-02-28T19:50:41.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882194,1740772241092,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.092",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882195,1740772241101,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.101",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882196,1740772241110,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.110",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882197,1740772241119,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.119",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882198,1740772241128,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.128",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882199,1740772241138,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:41.138",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882200,1740772241147,"fUST",-190.580196,0.00049315,120,"2025-02-28T19:50:41.147",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882201,1740772241158,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.158",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882202,1740772241168,"fUST",-558.78,0.00049315,120,"2025-02-28T19:50:41.168",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882203,1740772241177,"fUST",-157.301805,0.00049315,120,"2025-02-28T19:50:41.177",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882204,1740772241187,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.187",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882205,1740772241198,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.198",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882206,1740772241207,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882207,1740772241216,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.216",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882208,1740772241225,"fUST",-505.28851482,0.00049315,120,"2025-02-28T19:50:41.225",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882209,1740772241237,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.237",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882210,1740772241247,"fUST",-507.15392714,0.00049315,120,"2025-02-28T19:50:41.247",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882211,1740772241256,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.256",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882212,1740772241266,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.266",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882213,1740772241276,"fUST",-3173.58,0.00049315,120,"2025-02-28T19:50:41.276",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882214,1740772241286,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.286",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882215,1740772241295,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882216,1740772241305,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.305",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882217,1740772241314,"fUST",-910.02,0.00049315,120,"2025-02-28T19:50:41.314",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882218,1740772241324,"fUST",-178.0316585,0.00049315,120,"2025-02-28T19:50:41.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882219,1740772241334,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.334",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882220,1740772241343,"fUST",-1015.09,0.00049315,120,"2025-02-28T19:50:41.343",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882221,1740772241353,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.353",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882222,1740772241362,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.362",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882223,1740772241372,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.372",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882224,1740772241381,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.381",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882225,1740772241390,"fUST",-3671.16,0.00049315,120,"2025-02-28T19:50:41.390",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882226,1740772241400,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.400",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882227,1740772241409,"fUST",-503.17101089,0.00049315,120,"2025-02-28T19:50:41.409",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882228,1740772241419,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882229,1740772241428,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.428",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882230,1740772241437,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.437",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882231,1740772241447,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.447",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882232,1740772241456,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.456",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882233,1740772241466,"fUST",-1683.37,0.00049315,120,"2025-02-28T19:50:41.466",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882234,1740772241475,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882235,1740772241485,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.485",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882236,1740772241494,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882237,1740772241503,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.503",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882238,1740772241514,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.514",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882239,1740772241523,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.523",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882240,1740772241533,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.533",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882241,1740772241542,"fUST",-200.0,0.00049315,7,"2025-02-28T19:50:41.542",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882242,1740772241551,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.551",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882243,1740772241561,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.561",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882244,1740772241571,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.571",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882245,1740772241581,"fUST",-641.49,0.00049315,120,"2025-02-28T19:50:41.581",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882246,1740772241591,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.591",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882247,1740772241602,"fUST",-501.4210357,0.00049315,120,"2025-02-28T19:50:41.602",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882248,1740772241611,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.611",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882249,1740772241620,"fUST",-845.06,0.00049315,120,"2025-02-28T19:50:41.620",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882250,1740772241629,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882251,1740772241638,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.638",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882252,1740772241647,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.647",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882253,1740772241656,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.656",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882254,1740772241666,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.666",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882255,1740772241675,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.675",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882256,1740772241685,"fUST",-411.740848,0.00049315,30,"2025-02-28T19:50:41.685",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882257,1740772241694,"fUST",-240.36871371,0.00049315,120,"2025-02-28T19:50:41.694",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882258,1740772241703,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.703",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882259,1740772241714,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.714",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882260,1740772241723,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882261,1740772241732,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.732",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882262,1740772241741,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.741",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882263,1740772241751,"fUST",-500.0,0.00049315,21,"2025-02-28T19:50:41.751",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882264,1740772241760,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.760",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882265,1740772241769,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.769",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882266,1740772241779,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.779",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882267,1740772241788,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.788",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882268,1740772241798,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.798",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882269,1740772241807,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.807",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882270,1740772241816,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.816",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882271,1740772241825,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.825",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882272,1740772241835,"fUST",-288.06,0.00049315,120,"2025-02-28T19:50:41.835",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882273,1740772241844,"fUST",-734.53,0.00049315,120,"2025-02-28T19:50:41.844",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882274,1740772241853,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882275,1740772241863,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882276,1740772241872,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882277,1740772241881,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.881",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882278,1740772241891,"fUST",-3618.63,0.00049315,120,"2025-02-28T19:50:41.891",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882279,1740772241900,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.900",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882280,1740772241910,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.910",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882281,1740772241919,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882282,1740772241927,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.927",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882283,1740772241937,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.937",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882284,1740772241947,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882285,1740772241956,"fUST",-4648.75,0.00049315,120,"2025-02-28T19:50:41.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882286,1740772241965,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.965",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882287,1740772241974,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:41.974",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882288,1740772241984,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882289,1740772241994,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:41.994",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882290,1740772242004,"fUST",-963.44,0.00049315,120,"2025-02-28T19:50:42.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882291,1740772242014,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:42.014",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882292,1740772242024,"fUST",-500.0,0.00049315,30,"2025-02-28T19:50:42.024",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882293,1740772242034,"fUST",-541.450613,0.00049315,30,"2025-02-28T19:50:42.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882294,1740772242044,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.044",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882295,1740772242053,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.053",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882296,1740772242062,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882297,1740772242071,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.071",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882298,1740772242080,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882299,1740772242089,"fUST",-732.65,0.00049315,120,"2025-02-28T19:50:42.089",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882300,1740772242098,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.098",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882301,1740772242107,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.107",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882302,1740772242116,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.116",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882303,1740772242125,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.125",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882304,1740772242135,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.135",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882305,1740772242146,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.146",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882306,1740772242156,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.156",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882307,1740772242166,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.166",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882308,1740772242176,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.176",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882309,1740772242186,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.186",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882310,1740772242196,"fUST",-530.23,0.00049315,120,"2025-02-28T19:50:42.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882311,1740772242205,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.205",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882312,1740772242215,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882313,1740772242224,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.224",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882314,1740772242235,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882315,1740772242245,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.245",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882316,1740772242254,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.254",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882317,1740772242264,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.264",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882318,1740772242273,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882319,1740772242283,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.283",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882320,1740772242292,"fUST",-390.936315,0.00049315,120,"2025-02-28T19:50:42.292",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882321,1740772242302,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.302",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882322,1740772242312,"fUST",-642.9,0.00049315,120,"2025-02-28T19:50:42.312",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882323,1740772242321,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.321",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882324,1740772242330,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.330",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882325,1740772242340,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.340",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882326,1740772242349,"fUST",-207.91444278,0.00049315,120,"2025-02-28T19:50:42.349",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882327,1740772242359,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.359",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882328,1740772242369,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882329,1740772242378,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.378",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882330,1740772242387,"fUST",-686.43,0.00049315,120,"2025-02-28T19:50:42.387",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882331,1740772242397,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.397",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882332,1740772242406,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.406",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882333,1740772242416,"fUST",-1682.11,0.00049315,120,"2025-02-28T19:50:42.416",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882334,1740772242425,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.425",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882335,1740772242436,"fUST",-563.16,0.00049315,120,"2025-02-28T19:50:42.436",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882336,1740772242446,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.446",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882337,1740772242455,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882338,1740772242465,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.465",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882339,1740772242475,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882340,1740772242484,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.484",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882341,1740772242494,"fUST",-236150.21,0.00049315,7,"2025-02-28T19:50:42.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882342,1740772242503,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.503",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882343,1740772242515,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.515",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882344,1740772242526,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.526",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882345,1740772242535,"fUST",-505.25,0.00049315,120,"2025-02-28T19:50:42.535",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882346,1740772242545,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882347,1740772242555,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.555",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882349,1740772242564,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.564",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882351,1740772242574,"fUST",-1935.72,0.00049315,120,"2025-02-28T19:50:42.574",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882353,1740772242584,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.584",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882355,1740772242594,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.594",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882357,1740772242604,"fUST",-431.975164,0.00049315,120,"2025-02-28T19:50:42.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882359,1740772242613,"fUST",-431.975166,0.00049315,120,"2025-02-28T19:50:42.613",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882361,1740772242623,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882363,1740772242632,"fUST",-1414.0,0.00049315,120,"2025-02-28T19:50:42.632",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882366,1740772242642,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.642",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882369,1740772242651,"fUST",-2190.87,0.00049315,120,"2025-02-28T19:50:42.651",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882370,1740772242661,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.661",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882373,1740772242670,"fUST",-626.51,0.00049315,120,"2025-02-28T19:50:42.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882374,1740772242680,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882376,1740772242689,"fUST",-12458.31,0.00049315,120,"2025-02-28T19:50:42.689",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882379,1740772242700,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882381,1740772242708,"fUST",-638.7,0.00049315,120,"2025-02-28T19:50:42.708",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882382,1740772242719,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882384,1740772242728,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.728",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882386,1740772242738,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882388,1740772242747,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882390,1740772242757,"fUST",-1003.64,0.00049315,120,"2025-02-28T19:50:42.757",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882394,1740772242773,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882398,1740772242783,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.783",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882402,1740772242794,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.794",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882405,1740772242803,"fUST",-4515.56,0.00049315,120,"2025-02-28T19:50:42.803",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882409,1740772242813,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.813",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882413,1740772242823,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.823",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882416,1740772242833,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882419,1740772242843,"fUST",-729.62,0.00049315,120,"2025-02-28T19:50:42.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882421,1740772242852,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882423,1740772242862,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.862",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882425,1740772242871,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.871",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882427,1740772242881,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.881",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882429,1740772242890,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.890",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882431,1740772242900,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:42.900",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882433,1740772242909,"fUST",-166.839791,0.00049315,120,"2025-02-28T19:50:42.909",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882435,1740772242919,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882437,1740772242928,"fUST",-719.25,0.00049315,120,"2025-02-28T19:50:42.928",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882439,1740772242938,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.938",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882441,1740772242947,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882442,1740772242956,"fUST",-594.76,0.00049315,120,"2025-02-28T19:50:42.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882443,1740772242965,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.965",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882444,1740772242975,"fUST",-430.45653485,0.00049315,120,"2025-02-28T19:50:42.975",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882445,1740772242984,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882446,1740772242993,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:42.993",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882447,1740772243003,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.003",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882448,1740772243015,"fUST",-564.26,0.00049315,120,"2025-02-28T19:50:43.015",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882449,1740772243025,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.025",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882450,1740772243034,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882451,1740772243043,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.043",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882452,1740772243052,"fUST",-421.09,0.00049315,120,"2025-02-28T19:50:43.052",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882453,1740772243061,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.061",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882454,1740772243071,"fUST",-2902.53,0.00049315,120,"2025-02-28T19:50:43.071",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882455,1740772243080,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.080",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882456,1740772243089,"fUST",-1261.75,0.00049315,120,"2025-02-28T19:50:43.089",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882457,1740772243099,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.099",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882458,1740772243108,"fUST",-1178.2,0.00049315,120,"2025-02-28T19:50:43.108",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882459,1740772243117,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.117",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882460,1740772243126,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.126",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882461,1740772243136,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.136",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882462,1740772243145,"fUST",-7044.58,0.00049315,120,"2025-02-28T19:50:43.145",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882463,1740772243156,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.156",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882464,1740772243166,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.166",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882465,1740772243175,"fUST",-500.0,0.00049315,45,"2025-02-28T19:50:43.175",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882466,1740772243184,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.184",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882467,1740772243195,"fUST",-513.5,0.00049315,120,"2025-02-28T19:50:43.195",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882468,1740772243204,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.204",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882469,1740772243214,"fUST",-14242.27,0.00049315,120,"2025-02-28T19:50:43.214",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882470,1740772243223,"fUST",-1376.79,0.00049315,120,"2025-02-28T19:50:43.223",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882471,1740772243235,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.235",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882472,1740772243245,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.245",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882473,1740772243255,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.255",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882474,1740772243266,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.266",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882475,1740772243276,"fUST",-593.31,0.00049315,120,"2025-02-28T19:50:43.276",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882476,1740772243285,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.285",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882477,1740772243295,"fUST",-2076.74,0.00049315,120,"2025-02-28T19:50:43.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882478,1740772243304,"fUST",-2323.79,0.00049315,15,"2025-02-28T19:50:43.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882479,1740772243314,"fUST",-1137.1,0.00049315,120,"2025-02-28T19:50:43.314",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882480,1740772243324,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.324",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882481,1740772243334,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.334",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882482,1740772243344,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.344",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882484,1740772243353,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.353",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882485,1740772243363,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.363",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882486,1740772243373,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.373",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882487,1740772243383,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.383",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882488,1740772243392,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882489,1740772243402,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.402",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882490,1740772243412,"fUST",-4654.22,0.00049315,120,"2025-02-28T19:50:43.412",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882491,1740772243421,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.421",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882492,1740772243431,"fUST",-518.80379994,0.00049315,120,"2025-02-28T19:50:43.431",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882493,1740772243440,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.440",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882494,1740772243449,"fUST",-1347.12,0.00049315,120,"2025-02-28T19:50:43.449",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882495,1740772243459,"fUST",-590.54,0.00049315,120,"2025-02-28T19:50:43.459",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882496,1740772243468,"fUST",-1420.4,0.00049315,120,"2025-02-28T19:50:43.468",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882497,1740772243478,"fUST",-3761.87,0.00049315,120,"2025-02-28T19:50:43.478",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882498,1740772243487,"fUST",-580.22976133,0.00049315,120,"2025-02-28T19:50:43.487",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882499,1740772243496,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.496",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882500,1740772243507,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.507",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882501,1740772243519,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882502,1740772243529,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.529",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882503,1740772243539,"fUST",-1496.96,0.00049315,120,"2025-02-28T19:50:43.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882504,1740772243548,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.548",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882505,1740772243558,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.558",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882506,1740772243568,"fUST",-11524.01,0.00049315,120,"2025-02-28T19:50:43.568",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882507,1740772243577,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882508,1740772243587,"fUST",-1574.1,0.00049315,120,"2025-02-28T19:50:43.587",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882509,1740772243597,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.597",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882510,1740772243606,"fUST",-1000.0,0.00049315,5,"2025-02-28T19:50:43.606",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882511,1740772243616,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.616",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882512,1740772243625,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.625",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882513,1740772243635,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.635",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882514,1740772243644,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.644",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882515,1740772243655,"fUST",-7336.88,0.00049315,120,"2025-02-28T19:50:43.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882516,1740772243664,"fUST",-1822.87,0.00049315,120,"2025-02-28T19:50:43.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882517,1740772243674,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.674",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882518,1740772243684,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.684",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882519,1740772243694,"fUST",-624.84,0.00049315,120,"2025-02-28T19:50:43.694",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882520,1740772243703,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.703",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882521,1740772243713,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.713",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882522,1740772243723,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882523,1740772243733,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.733",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882524,1740772243743,"fUST",-2155.13,0.00049315,120,"2025-02-28T19:50:43.743",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882525,1740772243753,"fUST",-47581.62,0.00049315,7,"2025-02-28T19:50:43.753",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882526,1740772243762,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.762",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882527,1740772243772,"fUST",-634.97,0.00049315,120,"2025-02-28T19:50:43.772",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882528,1740772243781,"fUST",-1323.52,0.00049315,120,"2025-02-28T19:50:43.781",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882529,1740772243791,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.791",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882530,1740772243801,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.801",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882531,1740772243811,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.811",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882532,1740772243820,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.820",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882533,1740772243830,"fUST",-552.92,0.00049315,120,"2025-02-28T19:50:43.830",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882534,1740772243840,"fUST",-1707.8,0.00049315,120,"2025-02-28T19:50:43.840",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882535,1740772243849,"fUST",-344.59438881,0.00049315,120,"2025-02-28T19:50:43.849",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882536,1740772243859,"fUST",-3261.2,0.00049315,120,"2025-02-28T19:50:43.859",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882537,1740772243869,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.869",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882538,1740772243879,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.879",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882539,1740772243888,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.888",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882540,1740772243898,"fUST",-206.258174,0.00049315,120,"2025-02-28T19:50:43.898",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882541,1740772243907,"fUST",-206.258174,0.00049315,120,"2025-02-28T19:50:43.907",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882543,1740772243917,"fUST",-5196.69,0.00049315,120,"2025-02-28T19:50:43.917",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882545,1740772243927,"fUST",-586.95,0.00049315,120,"2025-02-28T19:50:43.927",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882547,1740772243936,"fUST",-206.258174,0.00049315,120,"2025-02-28T19:50:43.936",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882549,1740772243947,"fUST",-206.258174,0.00049315,120,"2025-02-28T19:50:43.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882550,1740772243956,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:43.956",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882551,1740772243966,"fUST",-1604.71,0.00049315,120,"2025-02-28T19:50:43.966",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882552,1740772243975,"fUST",-556.6,0.00049315,120,"2025-02-28T19:50:43.975",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882553,1740772244138,"fUST",-2737.69,0.00049315,120,"2025-02-28T19:50:44.138",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882554,1740772244152,"fUST",-506.82963683,0.00049315,120,"2025-02-28T19:50:44.152",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882555,1740772244161,"fUST",-501.02324578,0.00049315,120,"2025-02-28T19:50:44.161",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882556,1740772244171,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:44.171",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882557,1740772244180,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:44.180",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882558,1740772244191,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.191",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882559,1740772244200,"fUST",-1000.0,0.00049315,20,"2025-02-28T19:50:44.200",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882560,1740772244209,"fUST",-1662.78,0.00049315,120,"2025-02-28T19:50:44.209",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882561,1740772244219,"fUST",-501.77,0.00049315,120,"2025-02-28T19:50:44.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882562,1740772244230,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.230",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882563,1740772244240,"fUST",-1467.29,0.00049315,120,"2025-02-28T19:50:44.240",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882564,1740772244250,"fUST",-1000.0,0.00049315,120,"2025-02-28T19:50:44.250",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882565,1740772244259,"fUST",-1574.27,0.00049315,120,"2025-02-28T19:50:44.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882566,1740772244270,"fUST",-505.83,0.00049315,120,"2025-02-28T19:50:44.270",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882567,1740772244279,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.279",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882568,1740772244289,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.289",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882569,1740772244299,"fUST",-844.17,0.00049315,120,"2025-02-28T19:50:44.299",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882570,1740772244308,"fUST",-797.48,0.00049315,120,"2025-02-28T19:50:44.308",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882571,1740772244317,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.317",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882572,1740772244326,"fUST",-810.94,0.00049315,120,"2025-02-28T19:50:44.326",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882573,1740772244335,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.335",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882574,1740772244346,"fUST",-13066.47,0.00049315,120,"2025-02-28T19:50:44.346",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882575,1740772244355,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:44.355",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882576,1740772244365,"fUST",-151.0,0.00049315,120,"2025-02-28T19:50:44.365",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882577,1740772244375,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.375",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882578,1740772244386,"fUST",-2454.7,0.00049315,120,"2025-02-28T19:50:44.386",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882579,1740772244395,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.395",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882580,1740772244405,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.405",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882581,1740772244415,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.415",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882582,1740772244424,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.424",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882583,1740772244434,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.434",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882584,1740772244445,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.445",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882585,1740772244455,"fUST",-509.23670434,0.00049315,120,"2025-02-28T19:50:44.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882586,1740772244465,"fUST",-3830.05,0.00049315,120,"2025-02-28T19:50:44.465",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882587,1740772244475,"fUST",-504.94052131,0.00049315,120,"2025-02-28T19:50:44.475",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882588,1740772244485,"fUST",-488.62602551,0.00049315,120,"2025-02-28T19:50:44.485",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882589,1740772244494,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.494",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882590,1740772244504,"fUST",-1035.41,0.00049315,120,"2025-02-28T19:50:44.504",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882591,1740772244516,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.516",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882592,1740772244525,"fUST",-160.0,0.00049315,30,"2025-02-28T19:50:44.525",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882593,1740772244535,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.535",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882594,1740772244545,"fUST",-168.02019735,0.00049315,120,"2025-02-28T19:50:44.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882595,1740772244555,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.555",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882596,1740772244565,"fUST",-500.0,0.00049315,45,"2025-02-28T19:50:44.565",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882597,1740772244575,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882598,1740772244585,"fUST",-527.85303213,0.00049315,2,"2025-02-28T19:50:44.585",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882599,1740772244595,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.595",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882600,1740772244604,"fUST",-1691.26,0.00049315,120,"2025-02-28T19:50:44.604",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882601,1740772244613,"fUST",-1520.86,0.00049315,120,"2025-02-28T19:50:44.613",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882602,1740772244623,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882603,1740772244633,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.633",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882604,1740772244643,"fUST",-1575.06,0.00049315,120,"2025-02-28T19:50:44.643",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882605,1740772244652,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882606,1740772244662,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882607,1740772244671,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882608,1740772244681,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.681",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882609,1740772244690,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882610,1740772244700,"fUST",-6012.84,0.00049315,120,"2025-02-28T19:50:44.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882611,1740772244709,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.709",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882612,1740772244719,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882613,1740772244729,"fUST",-11001.34,0.00049315,120,"2025-02-28T19:50:44.729",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882614,1740772244738,"fUST",-608.44,0.00049315,120,"2025-02-28T19:50:44.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882615,1740772244747,"fUST",-869.73,0.00049315,120,"2025-02-28T19:50:44.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882616,1740772244757,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.757",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882617,1740772244767,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882618,1740772244776,"fUST",-1107.87,0.00049315,120,"2025-02-28T19:50:44.776",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882619,1740772244785,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882620,1740772244795,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882621,1740772244804,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.804",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882622,1740772244814,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882623,1740772244823,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.823",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882624,1740772244832,"fUST",-14708.99,0.00049315,120,"2025-02-28T19:50:44.832",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882625,1740772244842,"fUST",-2270.12,0.00049315,120,"2025-02-28T19:50:44.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882626,1740772244852,"fUST",-713.9,0.00049315,30,"2025-02-28T19:50:44.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882627,1740772244861,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.861",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882628,1740772244870,"fUST",-650.4,0.00049315,120,"2025-02-28T19:50:44.870",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882629,1740772244879,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.879",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882630,1740772244889,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.889",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882631,1740772244898,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.898",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882632,1740772244907,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.907",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882633,1740772244917,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.917",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882634,1740772244926,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.926",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882635,1740772244935,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.935",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882636,1740772244945,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.945",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882637,1740772244955,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882638,1740772244964,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.964",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882639,1740772244974,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.974",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882640,1740772244984,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882641,1740772244994,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:44.994",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882642,1740772245004,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882643,1740772245015,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.015",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882644,1740772245026,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.026",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882645,1740772245036,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.036",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882646,1740772245045,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.045",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882647,1740772245055,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.055",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882648,1740772245065,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.065",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882649,1740772245075,"fUST",-500.0,0.00049315,120,"2025-02-28T19:50:45.075",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882650,1740772245085,"fUST",-613.286123,0.00049315,120,"2025-02-28T19:50:45.085",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882651,1740772245096,"fUST",-19607.61712864,0.00049351,2,"2025-02-28T19:50:45.096",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882652,1740772245106,"fUST",-500.0,0.00049373,10,"2025-02-28T19:50:45.106",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882653,1740772245117,"fUST",-593.74453546,0.00049373,10,"2025-02-28T19:50:45.117",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882654,1740772245127,"fUST",-160.27220356,0.00049373,2,"2025-02-28T19:50:45.127",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882655,1740772245136,"fUST",-500.0,0.00049373,7,"2025-02-28T19:50:45.136",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882656,1740772245146,"fUST",-500.0,0.00049373,10,"2025-02-28T19:50:45.146",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882657,1740772245157,"fUST",-151.206284,0.00049373,120,"2025-02-28T19:50:45.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882658,1740772245168,"fUST",-151.206279,0.00049373,120,"2025-02-28T19:50:45.168",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882659,1740772245178,"fUST",-304.16,0.000494,30,"2025-02-28T19:50:45.178",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882660,1740772245188,"fUST",-2102.26,0.000494,30,"2025-02-28T19:50:45.188",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882661,1740772245198,"fUST",-909.82,0.000494,30,"2025-02-28T19:50:45.198",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882662,1740772245208,"fUST",-4215.77,0.000494,30,"2025-02-28T19:50:45.208",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882663,1740772245219,"fUST",-262.278936,0.000494,120,"2025-02-28T19:50:45.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882664,1740772245229,"fUST",-262.278936,0.000494,120,"2025-02-28T19:50:45.229",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882665,1740772245239,"fUST",-270.387789,0.000494,120,"2025-02-28T19:50:45.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882666,1740772245249,"fUST",-270.387787,0.000494,120,"2025-02-28T19:50:45.249",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882667,1740772245259,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882668,1740772245273,"fUST",-411.740848,0.000494,30,"2025-02-28T19:50:45.273",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882669,1740772245285,"fUST",-411.740845,0.000494,30,"2025-02-28T19:50:45.285",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882670,1740772245296,"fUST",-390.936315,0.000494,120,"2025-02-28T19:50:45.296",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882671,1740772245307,"fUST",-390.936307,0.000494,120,"2025-02-28T19:50:45.307",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882672,1740772245318,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.318",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882673,1740772245329,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.329",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882674,1740772245339,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.339",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882675,1740772245349,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.349",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882676,1740772245359,"fUST",-151.0,0.000494,7,"2025-02-28T19:50:45.359",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882677,1740772245369,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882678,1740772245379,"fUST",-151.0,0.000494,120,"2025-02-28T19:50:45.379",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882680,1740772245388,"fUST",-151.0,0.00049459,2,"2025-02-28T19:50:45.388",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882681,1740772245398,"fUST",-500.0,0.00049459,2,"2025-02-28T19:50:45.398",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882682,1740772245409,"fUST",-212.234855,0.00049489,120,"2025-02-28T19:50:45.409",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882683,1740772245419,"fUST",-577.41447,0.00049489,120,"2025-02-28T19:50:45.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882684,1740772245429,"fUST",-212.234855,0.00049489,120,"2025-02-28T19:50:45.429",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882685,1740772245441,"fUST",-577.41447,0.00049489,120,"2025-02-28T19:50:45.441",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882686,1740772245451,"fUST",-165.53,0.00049489,120,"2025-02-28T19:50:45.451",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882687,1740772245461,"fUST",-181.5,0.00049489,120,"2025-02-28T19:50:45.461",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882688,1740772245471,"fUST",-219.72,0.00049489,120,"2025-02-28T19:50:45.471",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882689,1740772245480,"fUST",-150.74,0.000495,120,"2025-02-28T19:50:45.480",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882690,1740772245490,"fUST",-150.0,0.000495,120,"2025-02-28T19:50:45.490",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882691,1740772245500,"fUST",-10000.0,0.000495,90,"2025-02-28T19:50:45.500",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882692,1740772245510,"fUST",-183.237607,0.000495,2,"2025-02-28T19:50:45.510",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882693,1740772245521,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.521",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882694,1740772245531,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.531",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882695,1740772245541,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.541",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882696,1740772245551,"fUST",-500.0,0.00049573,7,"2025-02-28T19:50:45.551",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882697,1740772245561,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.561",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882698,1740772245571,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.571",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882699,1740772245581,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.581",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882700,1740772245591,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.591",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882701,1740772245600,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.600",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882702,1740772245610,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.610",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882703,1740772245620,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.620",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882704,1740772245630,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.630",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882705,1740772245640,"fUST",-506.43847128,0.00049573,10,"2025-02-28T19:50:45.640",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882706,1740772245650,"fUST",-150.935763,0.00049573,10,"2025-02-28T19:50:45.650",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882707,1740772245660,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.660",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882708,1740772245670,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.670",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882709,1740772245679,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.679",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882710,1740772245690,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882711,1740772245700,"fUST",-508.99007306,0.00049573,10,"2025-02-28T19:50:45.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882712,1740772245709,"fUST",-198.657612,0.00049573,2,"2025-02-28T19:50:45.709",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882713,1740772245719,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882714,1740772245728,"fUST",-500.0,0.00049573,2,"2025-02-28T19:50:45.728",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882715,1740772245738,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882716,1740772245748,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882717,1740772245758,"fUST",-500.0,0.00049573,10,"2025-02-28T19:50:45.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882718,1740772245770,"fUST",-151.0,0.00049573,120,"2025-02-28T19:50:45.770",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882719,1740772245779,"fUST",-151.0,0.00049573,120,"2025-02-28T19:50:45.779",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882720,1740772245788,"fUST",-325.641861,0.00049573,120,"2025-02-28T19:50:45.788",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882721,1740772245798,"fUST",-325.641861,0.00049573,120,"2025-02-28T19:50:45.798",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882722,1740772245807,"fUST",-316.649159,0.00049573,120,"2025-02-28T19:50:45.807",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882723,1740772245817,"fUST",-7490.72665632,0.00049589,35,"2025-02-28T19:50:45.817",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882724,1740772245827,"fUST",-23843.636225,0.00049589,35,"2025-02-28T19:50:45.827",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882725,1740772245837,"fUST",-168.528,0.00049589,120,"2025-02-28T19:50:45.837",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882726,1740772245847,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:45.847",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882727,1740772245856,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:45.856",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882728,1740772245866,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:45.866",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882729,1740772245876,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:45.876",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882730,1740772245886,"fUST",-501.99407143,0.00049589,120,"2025-02-28T19:50:45.886",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882731,1740772245895,"fUST",-501.69973231,0.00049589,120,"2025-02-28T19:50:45.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882732,1740772245906,"fUST",-357.93326803,0.00049589,120,"2025-02-28T19:50:45.906",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882733,1740772245915,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.915",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882734,1740772245925,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.925",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882735,1740772245935,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.935",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882737,1740772245945,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.945",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882738,1740772245955,"fUST",-245.12996911,0.00049589,120,"2025-02-28T19:50:45.955",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882739,1740772245965,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.965",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882741,1740772245974,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.974",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882742,1740772245984,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:45.984",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882743,1740772245993,"fUST",-214.9867036,0.00049589,120,"2025-02-28T19:50:45.993",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882744,1740772246003,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.003",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882745,1740772246014,"fUST",-279.50215684,0.00049589,120,"2025-02-28T19:50:46.014",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882746,1740772246024,"fUST",-262.278936,0.00049589,120,"2025-02-28T19:50:46.024",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882747,1740772246033,"fUST",-262.278936,0.00049589,120,"2025-02-28T19:50:46.033",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882748,1740772246043,"fUST",-262.278936,0.00049589,120,"2025-02-28T19:50:46.043",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882749,1740772246052,"fUST",-262.278936,0.00049589,120,"2025-02-28T19:50:46.052",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882750,1740772246062,"fUST",-262.278936,0.00049589,120,"2025-02-28T19:50:46.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882751,1740772246071,"fUST",-262.278945,0.00049589,120,"2025-02-28T19:50:46.071",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882752,1740772246081,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.081",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882753,1740772246090,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:46.090",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882754,1740772246099,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:46.099",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882755,1740772246109,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:46.109",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882756,1740772246119,"fUST",-414.7859466,0.00049589,120,"2025-02-28T19:50:46.119",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882758,1740772246129,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.129",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882760,1740772246138,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.138",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882761,1740772246148,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.148",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882763,1740772246159,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.159",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882764,1740772246169,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882766,1740772246179,"fUST",-1050.02,0.00049589,120,"2025-02-28T19:50:46.179",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882768,1740772246189,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.189",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882769,1740772246200,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.200",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882770,1740772246210,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.210",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882771,1740772246220,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.220",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882772,1740772246230,"fUST",-277.23609408,0.00049589,120,"2025-02-28T19:50:46.230",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882773,1740772246240,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.240",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882774,1740772246250,"fUST",-537.15468903,0.00049589,120,"2025-02-28T19:50:46.250",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882775,1740772246259,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882776,1740772246270,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.270",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882777,1740772246280,"fUST",-501.65380182,0.00049589,120,"2025-02-28T19:50:46.280",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882778,1740772246290,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.290",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882779,1740772246300,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.300",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882780,1740772246310,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.310",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882781,1740772246319,"fUST",-1109.93,0.00049589,120,"2025-02-28T19:50:46.319",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882782,1740772246329,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.329",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882783,1740772246339,"fUST",-523.11,0.00049589,120,"2025-02-28T19:50:46.339",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882784,1740772246349,"fUST",-170.973601,0.00049589,120,"2025-02-28T19:50:46.349",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882785,1740772246358,"fUST",-170.973601,0.00049589,120,"2025-02-28T19:50:46.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882786,1740772246368,"fUST",-170.973601,0.00049589,120,"2025-02-28T19:50:46.368",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882787,1740772246378,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.378",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882788,1740772246388,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.388",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882789,1740772246397,"fUST",-369.218503,0.00049589,120,"2025-02-28T19:50:46.397",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882790,1740772246406,"fUST",-369.218503,0.00049589,120,"2025-02-28T19:50:46.406",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882791,1740772246416,"fUST",-369.218503,0.00049589,120,"2025-02-28T19:50:46.416",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882792,1740772246426,"fUST",-735.76,0.00049589,120,"2025-02-28T19:50:46.426",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882793,1740772246436,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.436",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882794,1740772246447,"fUST",-170.973601,0.00049589,120,"2025-02-28T19:50:46.447",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882795,1740772246456,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.456",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882796,1740772246466,"fUST",-170.973601,0.00049589,120,"2025-02-28T19:50:46.466",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882797,1740772246476,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.476",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882798,1740772246486,"fUST",-170.973596,0.00049589,120,"2025-02-28T19:50:46.486",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882799,1740772246496,"fUST",-369.218503,0.00049589,120,"2025-02-28T19:50:46.496",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882800,1740772246506,"fUST",-369.218503,0.00049589,120,"2025-02-28T19:50:46.506",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882801,1740772246517,"fUST",-369.218506,0.00049589,120,"2025-02-28T19:50:46.517",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882802,1740772246527,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.527",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882803,1740772246536,"fUST",-2360.42,0.00049589,120,"2025-02-28T19:50:46.536",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882804,1740772246545,"fUST",-508.10651886,0.00049589,120,"2025-02-28T19:50:46.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882805,1740772246555,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.555",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882806,1740772246565,"fUST",-500.87203852,0.00049589,120,"2025-02-28T19:50:46.565",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882807,1740772246575,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.575",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882808,1740772246630,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.630",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882809,1740772246640,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.640",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882810,1740772246650,"fUST",-219.70645374,0.00049589,120,"2025-02-28T19:50:46.650",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882811,1740772246661,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.661",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882812,1740772246671,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882813,1740772246680,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882814,1740772246690,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882815,1740772246700,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882816,1740772246709,"fUST",-615.84,0.00049589,120,"2025-02-28T19:50:46.709",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882817,1740772246718,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.718",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882818,1740772246728,"fUST",-500.0,0.00049589,10,"2025-02-28T19:50:46.728",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882819,1740772246737,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.737",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882820,1740772246747,"fUST",-501.40887813,0.00049589,120,"2025-02-28T19:50:46.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882821,1740772246758,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882822,1740772246768,"fUST",-1336.12,0.00049589,120,"2025-02-28T19:50:46.768",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882823,1740772246778,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.778",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882824,1740772246787,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.787",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882825,1740772246796,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.796",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882826,1740772246806,"fUST",-292.405042,0.00049589,120,"2025-02-28T19:50:46.806",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882827,1740772246816,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.816",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882828,1740772246826,"fUST",-292.405042,0.00049589,120,"2025-02-28T19:50:46.826",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882829,1740772246835,"fUST",-292.405042,0.00049589,120,"2025-02-28T19:50:46.835",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882830,1740772246845,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.845",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882831,1740772246854,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.854",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882832,1740772246864,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.864",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882833,1740772246873,"fUST",-251.33228994,0.00049589,120,"2025-02-28T19:50:46.873",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882834,1740772246883,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.883",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882835,1740772246892,"fUST",-292.405042,0.00049589,120,"2025-02-28T19:50:46.892",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882836,1740772246902,"fUST",-292.405042,0.00049589,120,"2025-02-28T19:50:46.902",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882837,1740772246912,"fUST",-292.405044,0.00049589,120,"2025-02-28T19:50:46.912",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882838,1740772246921,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.921",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882839,1740772246932,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.932",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882840,1740772246941,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.941",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882841,1740772246950,"fUST",-166.334084,0.00049589,120,"2025-02-28T19:50:46.950",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882842,1740772246960,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.960",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882843,1740772246969,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.969",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882844,1740772246978,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.978",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882845,1740772246987,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.987",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882846,1740772246996,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:46.996",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882847,1740772247006,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.006",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882848,1740772247016,"fUST",-289.947627,0.00049589,120,"2025-02-28T19:50:47.016",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882849,1740772247025,"fUST",-289.947627,0.00049589,120,"2025-02-28T19:50:47.025",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882850,1740772247034,"fUST",-289.947627,0.00049589,120,"2025-02-28T19:50:47.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882851,1740772247043,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.043",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882852,1740772247053,"fUST",-503.70447843,0.00049589,120,"2025-02-28T19:50:47.053",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882853,1740772247062,"fUST",-289.947627,0.00049589,120,"2025-02-28T19:50:47.062",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882854,1740772247072,"fUST",-289.947627,0.00049589,120,"2025-02-28T19:50:47.072",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882855,1740772247081,"fUST",-289.947632,0.00049589,120,"2025-02-28T19:50:47.081",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882856,1740772247091,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.091",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882857,1740772247100,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.100",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882858,1740772247110,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.110",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882859,1740772247120,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.120",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882860,1740772247129,"fUST",-855.17,0.00049589,120,"2025-02-28T19:50:47.129",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882861,1740772247139,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.139",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882862,1740772247150,"fUST",-213.455859,0.00049589,120,"2025-02-28T19:50:47.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882863,1740772247162,"fUST",-213.455859,0.00049589,120,"2025-02-28T19:50:47.162",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882864,1740772247171,"fUST",-213.455859,0.00049589,120,"2025-02-28T19:50:47.171",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882865,1740772247181,"fUST",-213.455859,0.00049589,120,"2025-02-28T19:50:47.181",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882866,1740772247191,"fUST",-213.455859,0.00049589,120,"2025-02-28T19:50:47.191",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882867,1740772247201,"fUST",-213.455867,0.00049589,120,"2025-02-28T19:50:47.201",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882868,1740772247210,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.210",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882869,1740772247219,"fUST",-821.02,0.00049589,120,"2025-02-28T19:50:47.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882870,1740772247229,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.229",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882871,1740772247239,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882872,1740772247248,"fUST",-1330.18,0.00049589,120,"2025-02-28T19:50:47.248",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882873,1740772247257,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.257",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882874,1740772247267,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.267",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882875,1740772247277,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.277",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882876,1740772247286,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.286",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882877,1740772247295,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882878,1740772247305,"fUST",-527.09214301,0.00049589,120,"2025-02-28T19:50:47.305",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882879,1740772247316,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.316",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882880,1740772247326,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.326",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882881,1740772247336,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.336",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882882,1740772247345,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.345",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882883,1740772247355,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.355",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882884,1740772247364,"fUST",-1364.59,0.00049589,120,"2025-02-28T19:50:47.364",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882885,1740772247374,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.374",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882886,1740772247383,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:47.383",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882887,1740772247392,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882888,1740772247402,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.402",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882889,1740772247412,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.412",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882890,1740772247422,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.422",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882891,1740772247430,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.430",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882892,1740772247439,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.439",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882893,1740772247447,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.447",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882894,1740772247457,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.457",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882895,1740772247465,"fUST",-742.64,0.00049589,120,"2025-02-28T19:50:47.465",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882896,1740772247473,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.473",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882897,1740772247482,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.482",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882898,1740772247491,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.491",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882899,1740772247501,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.501",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882900,1740772247510,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.510",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882901,1740772247520,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.520",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882902,1740772247530,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.530",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882903,1740772247539,"fUST",-501.7005629,0.00049589,120,"2025-02-28T19:50:47.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882904,1740772247549,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.549",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882905,1740772247558,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.558",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882906,1740772247567,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.567",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882907,1740772247577,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.577",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882908,1740772247586,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.586",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882909,1740772247596,"fUST",-732.887606,0.00049589,120,"2025-02-28T19:50:47.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882910,1740772247605,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.605",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882911,1740772247615,"fUST",-732.887606,0.00049589,120,"2025-02-28T19:50:47.615",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882912,1740772247624,"fUST",-732.887606,0.00049589,120,"2025-02-28T19:50:47.624",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882913,1740772247634,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.634",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882914,1740772247643,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.643",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882915,1740772247653,"fUST",-732.887606,0.00049589,120,"2025-02-28T19:50:47.653",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882916,1740772247662,"fUST",-732.887606,0.00049589,120,"2025-02-28T19:50:47.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882917,1740772247671,"fUST",-732.887599,0.00049589,120,"2025-02-28T19:50:47.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882918,1740772247680,"fUST",-640.23448421,0.00049589,120,"2025-02-28T19:50:47.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882919,1740772247690,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882920,1740772247700,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.700",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882921,1740772247709,"fUST",-558.03,0.00049589,120,"2025-02-28T19:50:47.709",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882922,1740772247719,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882923,1740772247728,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.728",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882924,1740772247738,"fUST",-184.421552,0.00049589,120,"2025-02-28T19:50:47.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882925,1740772247747,"fUST",-184.421552,0.00049589,120,"2025-02-28T19:50:47.747",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882926,1740772247756,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.756",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882927,1740772247767,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.767",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882928,1740772247777,"fUST",-184.421552,0.00049589,120,"2025-02-28T19:50:47.777",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882929,1740772247787,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.787",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882930,1740772247796,"fUST",-541.47576483,0.00049589,120,"2025-02-28T19:50:47.796",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882931,1740772247805,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882932,1740772247815,"fUST",-188.391199,0.00049589,110,"2025-02-28T19:50:47.815",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882933,1740772247824,"fUST",-188.391199,0.00049589,110,"2025-02-28T19:50:47.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882934,1740772247834,"fUST",-184.421552,0.00049589,120,"2025-02-28T19:50:47.834",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882935,1740772247843,"fUST",-188.391199,0.00049589,110,"2025-02-28T19:50:47.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882936,1740772247853,"fUST",-184.421552,0.00049589,120,"2025-02-28T19:50:47.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882937,1740772247862,"fUST",-184.421549,0.00049589,120,"2025-02-28T19:50:47.862",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882938,1740772247871,"fUST",-188.391199,0.00049589,110,"2025-02-28T19:50:47.871",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882939,1740772247880,"fUST",-188.391199,0.00049589,110,"2025-02-28T19:50:47.880",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882940,1740772247889,"fUST",-188.391195,0.00049589,110,"2025-02-28T19:50:47.889",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882941,1740772247898,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.898",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882942,1740772247907,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.907",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882943,1740772247916,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.916",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882944,1740772247926,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.926",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882945,1740772247935,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.935",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882946,1740772247943,"fUST",-960.3,0.00049589,120,"2025-02-28T19:50:47.943",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882947,1740772247952,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.952",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882948,1740772247961,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.961",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882949,1740772247971,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.971",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882950,1740772247980,"fUST",-517.94,0.00049589,120,"2025-02-28T19:50:47.980",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882951,1740772247989,"fUST",-209.75557909,0.00049589,120,"2025-02-28T19:50:47.989",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882952,1740772247998,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:47.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882953,1740772248007,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.007",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882954,1740772248018,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.018",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882955,1740772248027,"fUST",-536.72,0.00049589,120,"2025-02-28T19:50:48.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882957,1740772248037,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882959,1740772248046,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.046",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882960,1740772248055,"fUST",-831.46,0.00049589,120,"2025-02-28T19:50:48.055",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882961,1740772248064,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.064",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882962,1740772248074,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.074",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882963,1740772248083,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.083",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882964,1740772248092,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.092",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882965,1740772248101,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.101",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882966,1740772248110,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.110",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882967,1740772248120,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.120",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882968,1740772248131,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.131",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882969,1740772248140,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.140",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882970,1740772248150,"fUST",-501.58259781,0.00049589,120,"2025-02-28T19:50:48.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882971,1740772248164,"fUST",-500.0,0.00049589,7,"2025-02-28T19:50:48.164",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882972,1740772248174,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.174",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882973,1740772248184,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.184",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882974,1740772248195,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.195",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882975,1740772248205,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.205",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882976,1740772248215,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882977,1740772248224,"fUST",-408.68699391,0.00049589,120,"2025-02-28T19:50:48.224",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882978,1740772248234,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.234",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882979,1740772248243,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.243",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882980,1740772248253,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.253",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882981,1740772248265,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.265",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882982,1740772248275,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.275",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882983,1740772248285,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.285",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882984,1740772248295,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.295",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882985,1740772248304,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.304",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882986,1740772248314,"fUST",-1912.65,0.00049589,120,"2025-02-28T19:50:48.314",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882987,1740772248325,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.325",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882988,1740772248335,"fUST",-583.13,0.00049589,120,"2025-02-28T19:50:48.335",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882989,1740772248345,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.345",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882990,1740772248355,"fUST",-661.13,0.00049589,120,"2025-02-28T19:50:48.355",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882991,1740772248366,"fUST",-987.48,0.00049589,120,"2025-02-28T19:50:48.366",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882992,1740772248377,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.377",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882993,1740772248388,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.388",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882994,1740772248399,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.399",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882995,1740772248410,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.410",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882996,1740772248421,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.421",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882997,1740772248433,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.433",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882998,1740772248444,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.444",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354882999,1740772248455,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.455",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883000,1740772248466,"fUST",-167.483052,0.00049589,120,"2025-02-28T19:50:48.466",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883001,1740772248477,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.477",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883002,1740772248488,"fUST",-2229.46,0.00049589,120,"2025-02-28T19:50:48.488",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883003,1740772248499,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883004,1740772248509,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.509",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883005,1740772248523,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.523",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883006,1740772248534,"fUST",-812.24,0.00049589,120,"2025-02-28T19:50:48.534",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883007,1740772248545,"fUST",-639.1,0.00049589,120,"2025-02-28T19:50:48.545",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883008,1740772248556,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.556",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883009,1740772248567,"fUST",-1945.82,0.00049589,120,"2025-02-28T19:50:48.567",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883010,1740772248579,"fUST",-1598.58,0.00049589,120,"2025-02-28T19:50:48.579",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883011,1740772248590,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.590",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883012,1740772248601,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.601",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883013,1740772248611,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.611",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883014,1740772248622,"fUST",-1263.93,0.00049589,120,"2025-02-28T19:50:48.622",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883015,1740772248633,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.633",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883016,1740772248643,"fUST",-313.32146105,0.00049589,120,"2025-02-28T19:50:48.643",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883017,1740772248653,"fUST",-502.57269803,0.00049589,7,"2025-02-28T19:50:48.653",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883018,1740772248663,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.663",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883019,1740772248673,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.673",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883020,1740772248683,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.683",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883021,1740772248692,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.692",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883022,1740772248702,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.702",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883023,1740772248712,"fUST",-1046.3,0.00049589,120,"2025-02-28T19:50:48.712",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883024,1740772248722,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.722",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883025,1740772248732,"fUST",-1023.20329,0.00049589,120,"2025-02-28T19:50:48.732",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883026,1740772248741,"fUST",-1023.20329,0.00049589,120,"2025-02-28T19:50:48.741",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883027,1740772248751,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.751",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883028,1740772248760,"fUST",-552.35,0.00049589,120,"2025-02-28T19:50:48.760",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883029,1740772248773,"fUST",-1023.20329,0.00049589,120,"2025-02-28T19:50:48.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883030,1740772248782,"fUST",-1023.203297,0.00049589,120,"2025-02-28T19:50:48.782",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883031,1740772248792,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.792",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883032,1740772248802,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.802",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883033,1740772248812,"fUST",-933.87,0.00049589,120,"2025-02-28T19:50:48.812",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883034,1740772248822,"fUST",-1402.31,0.00049589,120,"2025-02-28T19:50:48.822",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883035,1740772248832,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.832",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883036,1740772248842,"fUST",-508.78561269,0.00049589,120,"2025-02-28T19:50:48.842",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883037,1740772248852,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.852",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883038,1740772248862,"fUST",-1104.21,0.00049589,120,"2025-02-28T19:50:48.862",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883039,1740772248872,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883040,1740772248881,"fUST",-295.68200752,0.00049589,120,"2025-02-28T19:50:48.881",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883041,1740772248891,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.891",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883042,1740772248900,"fUST",-1542.45,0.00049589,120,"2025-02-28T19:50:48.900",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883043,1740772248910,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.910",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883044,1740772248920,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.920",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883045,1740772248930,"fUST",-685.8,0.00049589,120,"2025-02-28T19:50:48.930",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883046,1740772248940,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883047,1740772248950,"fUST",-2326.8,0.00049589,120,"2025-02-28T19:50:48.950",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883048,1740772248959,"fUST",-502.34782471,0.00049589,120,"2025-02-28T19:50:48.959",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883049,1740772248969,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:48.969",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883050,1740772248979,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:48.979",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883051,1740772248988,"fUST",-757.82,0.00049589,120,"2025-02-28T19:50:48.988",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883052,1740772248997,"fUST",-744.64,0.00049589,120,"2025-02-28T19:50:48.997",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883053,1740772249006,"fUST",-1797.49,0.00049589,120,"2025-02-28T19:50:49.006",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883054,1740772249017,"fUST",-560.73,0.00049589,120,"2025-02-28T19:50:49.017",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883055,1740772249027,"fUST",-996.22,0.00049589,120,"2025-02-28T19:50:49.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883056,1740772249037,"fUST",-577.64,0.00049589,120,"2025-02-28T19:50:49.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883057,1740772249047,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.047",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883058,1740772249056,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.056",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883059,1740772249066,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.066",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883060,1740772249076,"fUST",-987.86,0.00049589,120,"2025-02-28T19:50:49.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883061,1740772249086,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.086",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883062,1740772249095,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.095",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883063,1740772249105,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.105",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883064,1740772249115,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883065,1740772249125,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.125",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883066,1740772249135,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.135",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883067,1740772249146,"fUST",-1659.86,0.00049589,120,"2025-02-28T19:50:49.146",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883068,1740772249157,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883069,1740772249169,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.169",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883070,1740772249178,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.178",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883071,1740772249188,"fUST",-713.99,0.00049589,120,"2025-02-28T19:50:49.188",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883072,1740772249199,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.199",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883073,1740772249209,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.209",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883074,1740772249219,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.219",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883075,1740772249228,"fUST",-566.22,0.00049589,120,"2025-02-28T19:50:49.228",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883076,1740772249239,"fUST",-531.90953947,0.00049589,120,"2025-02-28T19:50:49.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883077,1740772249249,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.249",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883078,1740772249259,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.259",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883079,1740772249268,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.268",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883080,1740772249278,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.278",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883081,1740772249288,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.288",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883082,1740772249298,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.298",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883083,1740772249308,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.308",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883084,1740772249318,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.318",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883085,1740772249329,"fUST",-1274.42,0.00049589,120,"2025-02-28T19:50:49.329",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883086,1740772249339,"fUST",-2196.03,0.00049589,120,"2025-02-28T19:50:49.339",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883087,1740772249349,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.349",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883088,1740772249359,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.359",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883089,1740772249369,"fUST",-325.641861,0.00049589,120,"2025-02-28T19:50:49.369",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883090,1740772249379,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.379",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883091,1740772249390,"fUST",-584.98,0.00049589,120,"2025-02-28T19:50:49.390",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883092,1740772249401,"fUST",-325.641855,0.00049589,120,"2025-02-28T19:50:49.401",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883093,1740772249411,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.411",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883094,1740772249420,"fUST",-2152.05,0.00049589,120,"2025-02-28T19:50:49.420",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883095,1740772249430,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.430",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883096,1740772249440,"fUST",-506.27,0.00049589,120,"2025-02-28T19:50:49.440",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883097,1740772249450,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883098,1740772249460,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.460",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883099,1740772249470,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.470",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883100,1740772249480,"fUST",-2537.02,0.00049589,120,"2025-02-28T19:50:49.480",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883101,1740772249490,"fUST",-213.2596388,0.00049589,120,"2025-02-28T19:50:49.490",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883102,1740772249499,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.499",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883103,1740772249509,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.509",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883104,1740772249519,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.519",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883105,1740772249529,"fUST",-505.38307658,0.00049589,120,"2025-02-28T19:50:49.529",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883106,1740772249539,"fUST",-500.0,0.00049589,30,"2025-02-28T19:50:49.539",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883107,1740772249549,"fUST",-546.67,0.00049589,120,"2025-02-28T19:50:49.549",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883108,1740772249559,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.559",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883109,1740772249569,"fUST",-300.0,0.00049589,120,"2025-02-28T19:50:49.569",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883110,1740772249579,"fUST",-1237.52,0.00049589,120,"2025-02-28T19:50:49.579",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883111,1740772249589,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.589",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883112,1740772249599,"fUST",-3141.54,0.00049589,120,"2025-02-28T19:50:49.599",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883113,1740772249609,"fUST",-1830.15,0.00049589,120,"2025-02-28T19:50:49.609",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883114,1740772249619,"fUST",-1419.311823,0.00049589,120,"2025-02-28T19:50:49.619",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883115,1740772249629,"fUST",-1419.311823,0.00049589,120,"2025-02-28T19:50:49.629",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883116,1740772249639,"fUST",-1419.311823,0.00049589,120,"2025-02-28T19:50:49.639",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883117,1740772249648,"fUST",-862.49,0.00049589,120,"2025-02-28T19:50:49.648",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883118,1740772249658,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.658",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883119,1740772249667,"fUST",-1419.311823,0.00049589,120,"2025-02-28T19:50:49.667",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883120,1740772249677,"fUST",-1419.311823,0.00049589,120,"2025-02-28T19:50:49.677",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883121,1740772249687,"fUST",-1419.31181985,0.00049589,120,"2025-02-28T19:50:49.687",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883122,1740772249696,"fUST",-757.1,0.00049589,120,"2025-02-28T19:50:49.696",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883123,1740772249706,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.706",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883124,1740772249715,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.715",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883125,1740772249725,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.725",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883126,1740772249735,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.735",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883127,1740772249745,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.745",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883128,1740772249754,"fUST",-556.17,0.00049589,120,"2025-02-28T19:50:49.754",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883129,1740772249765,"fUST",-1947.34,0.00049589,120,"2025-02-28T19:50:49.765",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883130,1740772249775,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.775",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883131,1740772249785,"fUST",-621.33,0.00049589,120,"2025-02-28T19:50:49.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883132,1740772249795,"fUST",-2123.64,0.00049589,120,"2025-02-28T19:50:49.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883133,1740772249805,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.805",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883134,1740772249814,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883135,1740772249824,"fUST",-774.08,0.00049589,120,"2025-02-28T19:50:49.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883136,1740772249834,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.834",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883137,1740772249843,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883138,1740772249853,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883139,1740772249863,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883140,1740772249873,"fUST",-1055.02,0.00049589,120,"2025-02-28T19:50:49.873",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883141,1740772249883,"fUST",-2076.88,0.00049589,120,"2025-02-28T19:50:49.883",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883142,1740772249893,"fUST",-1621.98,0.00049589,120,"2025-02-28T19:50:49.893",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883143,1740772249903,"fUST",-212.234855,0.00049589,120,"2025-02-28T19:50:49.903",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883144,1740772249912,"fUST",-316.649157,0.00049589,120,"2025-02-28T19:50:49.912",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883145,1740772249922,"fUST",-577.41447,0.00049589,120,"2025-02-28T19:50:49.922",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883146,1740772249931,"fUST",-212.234861,0.00049589,120,"2025-02-28T19:50:49.931",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883147,1740772249941,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.941",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883148,1740772249950,"fUST",-500.0,0.00049589,30,"2025-02-28T19:50:49.950",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883149,1740772249960,"fUST",-577.414469,0.00049589,120,"2025-02-28T19:50:49.960",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883150,1740772249969,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.969",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883151,1740772249979,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.979",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883152,1740772249989,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.989",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883153,1740772249998,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:49.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883154,1740772250008,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.008",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883155,1740772250018,"fUST",-1404.48,0.00049589,120,"2025-02-28T19:50:50.018",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883156,1740772250027,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883157,1740772250037,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.037",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883158,1740772250047,"fUST",-656.24,0.00049589,120,"2025-02-28T19:50:50.047",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883159,1740772250056,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.056",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883160,1740772250066,"fUST",-508.79998576,0.00049589,120,"2025-02-28T19:50:50.066",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883161,1740772250076,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883162,1740772250086,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.086",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883163,1740772250096,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.096",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883164,1740772250105,"fUST",-500.0,0.00049589,14,"2025-02-28T19:50:50.105",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883165,1740772250115,"fUST",-442.68744716,0.00049589,120,"2025-02-28T19:50:50.115",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883166,1740772250124,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883167,1740772250134,"fUST",-1571.06,0.00049589,120,"2025-02-28T19:50:50.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883168,1740772250144,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.144",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883169,1740772250155,"fUST",-1293.26,0.00049589,120,"2025-02-28T19:50:50.155",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883170,1740772250166,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.166",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883171,1740772250176,"fUST",-1000.0,0.00049589,120,"2025-02-28T19:50:50.176",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883172,1740772250186,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.186",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883173,1740772250196,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883174,1740772250206,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.206",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883175,1740772250216,"fUST",-634.93,0.00049589,120,"2025-02-28T19:50:50.216",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883176,1740772250226,"fUST",-611.61,0.00049589,120,"2025-02-28T19:50:50.226",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883177,1740772250238,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.238",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883178,1740772250248,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.248",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883179,1740772250258,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.258",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883180,1740772250270,"fUST",-1638.65,0.00049589,120,"2025-02-28T19:50:50.270",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883181,1740772250280,"fUST",-718.01,0.00049589,120,"2025-02-28T19:50:50.280",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883182,1740772250290,"fUST",-500.0,0.00049589,30,"2025-02-28T19:50:50.290",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883183,1740772250300,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.300",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883184,1740772250310,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.310",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883185,1740772250320,"fUST",-507.97550274,0.00049589,120,"2025-02-28T19:50:50.320",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883186,1740772250331,"fUST",-575.15,0.00049589,120,"2025-02-28T19:50:50.331",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883187,1740772250341,"fUST",-713.0,0.00049589,120,"2025-02-28T19:50:50.341",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883188,1740772250352,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.352",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883189,1740772250363,"fUST",-2661.22,0.00049589,120,"2025-02-28T19:50:50.363",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883190,1740772250372,"fUST",-2074.22,0.00049589,120,"2025-02-28T19:50:50.372",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883191,1740772250382,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.382",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883192,1740772250392,"fUST",-517.18786742,0.00049589,120,"2025-02-28T19:50:50.392",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883193,1740772250402,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.402",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883194,1740772250412,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.412",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883195,1740772250422,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.422",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883196,1740772250431,"fUST",-558.78,0.00049589,120,"2025-02-28T19:50:50.431",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883197,1740772250441,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.441",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883198,1740772250450,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883199,1740772250460,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.460",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883200,1740772250470,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.470",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883201,1740772250480,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.480",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883202,1740772250490,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.490",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883203,1740772250500,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.500",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883204,1740772250510,"fUST",-3173.58,0.00049589,120,"2025-02-28T19:50:50.510",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883205,1740772250522,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.522",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883206,1740772250532,"fUST",-910.02,0.00049589,120,"2025-02-28T19:50:50.532",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883207,1740772250542,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.542",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883208,1740772250552,"fUST",-1015.09,0.00049589,120,"2025-02-28T19:50:50.552",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883209,1740772250562,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.562",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883210,1740772250572,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.572",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883211,1740772250582,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.582",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883212,1740772250592,"fUST",-3671.16,0.00049589,120,"2025-02-28T19:50:50.592",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883213,1740772250602,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.602",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883214,1740772250612,"fUST",-517.56108066,0.00049589,120,"2025-02-28T19:50:50.612",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883215,1740772250621,"fUST",-507.47082195,0.00049589,120,"2025-02-28T19:50:50.621",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883216,1740772250631,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.631",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883217,1740772250641,"fUST",-1683.37,0.00049589,120,"2025-02-28T19:50:50.641",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883218,1740772250652,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883219,1740772250662,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883220,1740772250672,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.672",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883221,1740772250682,"fUST",-200.0,0.00049589,7,"2025-02-28T19:50:50.682",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883222,1740772250693,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.693",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883223,1740772250703,"fUST",-641.49,0.00049589,120,"2025-02-28T19:50:50.703",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883224,1740772250713,"fUST",-845.06,0.00049589,120,"2025-02-28T19:50:50.713",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883225,1740772250885,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.885",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883226,1740772250895,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.895",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883227,1740772250904,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.904",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883228,1740772250918,"fUST",-392.3945619,0.00049589,120,"2025-02-28T19:50:50.918",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883229,1740772250928,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.928",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883230,1740772250939,"fUST",-500.0,0.00049589,21,"2025-02-28T19:50:50.939",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883231,1740772250949,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.949",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883232,1740772250959,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.959",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883233,1740772250968,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.968",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883234,1740772250977,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:50.977",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883235,1740772250987,"fUST",-734.53,0.00049589,120,"2025-02-28T19:50:50.987",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883236,1740772250997,"fUST",-3618.63,0.00049589,120,"2025-02-28T19:50:50.997",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883237,1740772251006,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.006",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883238,1740772251016,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.016",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883239,1740772251027,"fUST",-4648.75,0.00049589,120,"2025-02-28T19:50:51.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883240,1740772251036,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.036",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883241,1740772251046,"fUST",-508.65853171,0.00049589,120,"2025-02-28T19:50:51.046",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883242,1740772251056,"fUST",-963.44,0.00049589,120,"2025-02-28T19:50:51.056",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883243,1740772251066,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.066",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883244,1740772251076,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.076",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883245,1740772251085,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.085",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883246,1740772251094,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.094",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883247,1740772251105,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.105",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883248,1740772251114,"fUST",-732.65,0.00049589,120,"2025-02-28T19:50:51.114",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883249,1740772251124,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883250,1740772251133,"fUST",-530.23,0.00049589,120,"2025-02-28T19:50:51.133",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883251,1740772251142,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.142",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883252,1740772251152,"fUST",-642.9,0.00049589,120,"2025-02-28T19:50:51.152",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883253,1740772251165,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.165",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883254,1740772251175,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.175",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883255,1740772251184,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:51.184",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883256,1740772251195,"fUST",-686.43,0.00049589,120,"2025-02-28T19:50:51.195",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883257,1740772251204,"fUST",-1682.11,0.00049589,120,"2025-02-28T19:50:51.204",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883258,1740772251215,"fUST",-563.16,0.00049589,120,"2025-02-28T19:50:51.215",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883259,1740772251224,"fUST",-140755.32185904,0.00049589,7,"2025-02-28T19:50:51.224",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883260,1740772251843,"fUST",-8677.334387,0.00049589,7,"2025-02-28T19:50:51.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883261,1740772259419,"fUST",-86717.55375396,0.00049589,7,"2025-02-28T19:50:59.419",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883262,1740772259430,"fUST",-505.25,0.00049589,120,"2025-02-28T19:50:59.430",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883263,1740772259440,"fUST",-1935.72,0.00049589,120,"2025-02-28T19:50:59.440",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883264,1740772259450,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.450",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883265,1740772259461,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.461",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883266,1740772259471,"fUST",-1414.0,0.00049589,120,"2025-02-28T19:50:59.471",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883267,1740772259481,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.481",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883268,1740772259491,"fUST",-2190.87,0.00049589,120,"2025-02-28T19:50:59.491",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883269,1740772259501,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.501",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883270,1740772259511,"fUST",-626.51,0.00049589,120,"2025-02-28T19:50:59.511",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883271,1740772259521,"fUST",-12458.31,0.00049589,120,"2025-02-28T19:50:59.521",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883272,1740772259532,"fUST",-638.7,0.00049589,120,"2025-02-28T19:50:59.532",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883273,1740772259542,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.542",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883274,1740772259553,"fUST",-1003.64,0.00049589,120,"2025-02-28T19:50:59.553",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883275,1740772259563,"fUST",-4515.56,0.00049589,120,"2025-02-28T19:50:59.563",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883276,1740772259574,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.574",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883277,1740772259586,"fUST",-729.62,0.00049589,120,"2025-02-28T19:50:59.586",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883278,1740772259596,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.596",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883279,1740772259606,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.606",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883280,1740772259615,"fUST",-719.25,0.00049589,120,"2025-02-28T19:50:59.615",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883281,1740772259625,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.625",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883282,1740772259635,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.635",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883283,1740772259644,"fUST",-594.76,0.00049589,120,"2025-02-28T19:50:59.644",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883284,1740772259655,"fUST",-513.96364367,0.00049589,120,"2025-02-28T19:50:59.655",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883285,1740772259664,"fUST",-564.26,0.00049589,120,"2025-02-28T19:50:59.664",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883286,1740772259674,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.674",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883287,1740772259684,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.684",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883288,1740772259694,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.694",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883289,1740772259704,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.704",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883290,1740772259714,"fUST",-2902.53,0.00049589,120,"2025-02-28T19:50:59.714",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883291,1740772259723,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.723",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883292,1740772259733,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.733",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883293,1740772259743,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.743",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883294,1740772259754,"fUST",-1178.2,0.00049589,120,"2025-02-28T19:50:59.754",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883295,1740772259763,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.763",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883296,1740772259773,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.773",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883297,1740772259785,"fUST",-1261.75,0.00049589,120,"2025-02-28T19:50:59.785",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883298,1740772259795,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.795",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883299,1740772259804,"fUST",-175.85382528,0.00049589,120,"2025-02-28T19:50:59.804",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883300,1740772259814,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.814",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883301,1740772259824,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.824",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883302,1740772259833,"fUST",-220.130218,0.00049589,120,"2025-02-28T19:50:59.833",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883303,1740772259843,"fUST",-558.84031334,0.00049589,120,"2025-02-28T19:50:59.843",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883304,1740772259853,"fUST",-7044.58,0.00049589,120,"2025-02-28T19:50:59.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883305,1740772259863,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883306,1740772259873,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.873",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883307,1740772259882,"fUST",-500.0,0.00049589,45,"2025-02-28T19:50:59.882",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883308,1740772259891,"fUST",-513.5,0.00049589,120,"2025-02-28T19:50:59.891",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883309,1740772259901,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.901",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883310,1740772259911,"fUST",-1376.79,0.00049589,120,"2025-02-28T19:50:59.911",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883311,1740772259921,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.921",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883312,1740772259930,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.930",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883313,1740772259940,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.940",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883314,1740772259949,"fUST",-500.0,0.00049589,120,"2025-02-28T19:50:59.949",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883315,1740772259959,"fUST",-238.116988,0.00049589,120,"2025-02-28T19:50:59.959",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883316,1740772259968,"fUST",-593.31,0.00049589,120,"2025-02-28T19:50:59.968",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883317,1740772259978,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.978",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883318,1740772259987,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.987",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883319,1740772259997,"fUST",-151.0,0.00049589,120,"2025-02-28T19:50:59.997",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883320,1740772260007,"fUST",-222.1664778,0.00049589,120,"2025-02-28T19:51:00.007",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883321,1740772260017,"fUST",-2076.74,0.00049589,120,"2025-02-28T19:51:00.017",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883322,1740772260027,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.027",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883323,1740772260038,"fUST",-2323.79,0.00049589,15,"2025-02-28T19:51:00.038",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883324,1740772260049,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.049",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883325,1740772260060,"fUST",-151.0,0.00049589,7,"2025-02-28T19:51:00.060",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883326,1740772260071,"fUST",-246.330403,0.00049589,7,"2025-02-28T19:51:00.071",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883327,1740772260082,"fUST",-1137.1,0.00049589,120,"2025-02-28T19:51:00.082",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883328,1740772260093,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.093",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883329,1740772260103,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.103",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883330,1740772260113,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.113",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883331,1740772260124,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.124",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883332,1740772260134,"fUST",-474.3016715,0.00049589,120,"2025-02-28T19:51:00.134",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883333,1740772260144,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.144",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883334,1740772260154,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.154",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883335,1740772260166,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.166",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883336,1740772260175,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.175",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883337,1740772260185,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.185",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883338,1740772260196,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.196",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883339,1740772260207,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.207",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883340,1740772260217,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.217",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883341,1740772260227,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.227",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883342,1740772260239,"fUST",-4654.22,0.00049589,120,"2025-02-28T19:51:00.239",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883343,1740772260250,"fUST",-500.04126669,0.00049589,120,"2025-02-28T19:51:00.250",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883344,1740772260260,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.260",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883345,1740772260270,"fUST",-1347.12,0.00049589,120,"2025-02-28T19:51:00.270",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883346,1740772260282,"fUST",-590.54,0.00049589,120,"2025-02-28T19:51:00.282",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883347,1740772260296,"fUST",-1420.4,0.00049589,120,"2025-02-28T19:51:00.296",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883348,1740772260307,"fUST",-3761.87,0.00049589,120,"2025-02-28T19:51:00.307",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883349,1740772260317,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.317",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883350,1740772260327,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.327",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883351,1740772260337,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.337",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883352,1740772260347,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.347",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883353,1740772260358,"fUST",-1496.96,0.00049589,120,"2025-02-28T19:51:00.358",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883354,1740772260612,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.612",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883355,1740772260623,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.623",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883356,1740772260633,"fUST",-11524.01,0.00049589,120,"2025-02-28T19:51:00.633",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883357,1740772260642,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.642",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883358,1740772260652,"fUST",-1574.1,0.00049589,120,"2025-02-28T19:51:00.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883359,1740772260662,"fUST",-1000.0,0.00049589,5,"2025-02-28T19:51:00.662",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883360,1740772260671,"fUST",-553.45060421,0.00049589,120,"2025-02-28T19:51:00.671",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883361,1740772260680,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.680",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883362,1740772260690,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.690",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883363,1740772260699,"fUST",-210.83389426,0.00049589,120,"2025-02-28T19:51:00.699",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883364,1740772260709,"fUST",-7336.88,0.00049589,120,"2025-02-28T19:51:00.709",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883365,1740772260719,"fUST",-1822.87,0.00049589,120,"2025-02-28T19:51:00.719",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883366,1740772260729,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.729",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883367,1740772260738,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.738",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883368,1740772260748,"fUST",-624.84,0.00049589,120,"2025-02-28T19:51:00.748",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883369,1740772260758,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.758",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883370,1740772260768,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.768",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883371,1740772260778,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.778",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883372,1740772260787,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.787",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883373,1740772260796,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.796",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883374,1740772260806,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:00.806",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883375,1740772260815,"fUST",-154.189757,0.00049589,120,"2025-02-28T19:51:00.815",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883376,1740772260825,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.825",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883377,1740772260834,"fUST",-2155.13,0.00049589,120,"2025-02-28T19:51:00.834",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883378,1740772260844,"fUST",-47581.62,0.00049589,7,"2025-02-28T19:51:00.844",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883379,1740772260853,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.853",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883380,1740772260863,"fUST",-634.97,0.00049589,120,"2025-02-28T19:51:00.863",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883381,1740772260872,"fUST",-1323.52,0.00049589,120,"2025-02-28T19:51:00.872",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883382,1740772260882,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.882",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883383,1740772260892,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.892",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883384,1740772260901,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.901",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883385,1740772260910,"fUST",-183.61723593,0.00049589,120,"2025-02-28T19:51:00.910",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883386,1740772260919,"fUST",-1707.8,0.00049589,120,"2025-02-28T19:51:00.919",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883387,1740772260928,"fUST",-3261.2,0.00049589,120,"2025-02-28T19:51:00.928",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883388,1740772260938,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.938",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883389,1740772260947,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.947",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883390,1740772260957,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:00.957",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883391,1740772260966,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:00.966",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883392,1740772260976,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:00.976",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883393,1740772260985,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:00.985",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883394,1740772260995,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:00.995",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883395,1740772261004,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.004",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883396,1740772261013,"fUST",-5196.69,0.00049589,120,"2025-02-28T19:51:01.013",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883397,1740772261024,"fUST",-586.95,0.00049589,120,"2025-02-28T19:51:01.024",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883398,1740772261034,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.034",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883399,1740772261044,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:01.044",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883400,1740772261053,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.053",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883401,1740772261063,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.063",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883402,1740772261073,"fUST",-1604.71,0.00049589,120,"2025-02-28T19:51:01.073",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883403,1740772261083,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.083",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883404,1740772261092,"fUST",-206.258174,0.00049589,120,"2025-02-28T19:51:01.092",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883405,1740772261102,"fUST",-556.6,0.00049589,120,"2025-02-28T19:51:01.102",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883406,1740772261111,"fUST",-2737.69,0.00049589,120,"2025-02-28T19:51:01.111",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883407,1740772261121,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:01.121",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883408,1740772261130,"fUST",-1000.0,0.00049589,20,"2025-02-28T19:51:01.130",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883409,1740772261140,"fUST",-1662.78,0.00049589,120,"2025-02-28T19:51:01.140",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883410,1740772261150,"fUST",-501.77,0.00049589,120,"2025-02-28T19:51:01.150",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883411,1740772261161,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:01.161",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883412,1740772261172,"fUST",-1467.29,0.00049589,120,"2025-02-28T19:51:01.172",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883413,1740772261182,"fUST",-1000.0,0.00049589,120,"2025-02-28T19:51:01.182",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883414,1740772261191,"fUST",-1574.27,0.00049589,120,"2025-02-28T19:51:01.191",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883415,1740772261202,"fUST",-505.83,0.00049589,120,"2025-02-28T19:51:01.202",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883416,1740772261212,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:01.212",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883417,1740772261222,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:01.222",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883418,1740772261231,"fUST",-844.17,0.00049589,120,"2025-02-28T19:51:01.231",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883419,1740772261243,"fUST",-765.27870227,0.00049589,120,"2025-02-28T19:51:01.243",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883420,1740772261951,"fUST",-32.20129773,0.00049589,120,"2025-02-28T19:51:01.951",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883421,1740772261961,"fUST",-810.94,0.00049589,120,"2025-02-28T19:51:01.961",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883422,1740772261971,"fUST",-237.34246425,0.00049589,120,"2025-02-28T19:51:01.971",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883423,1740772263605,"fUST",-1092.94,0.00049305,10,"2025-02-28T19:51:03.605",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883424,1740772263616,"fUST",-262.65753575,0.00049589,120,"2025-02-28T19:51:03.616",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883425,1740772263627,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:03.627",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883426,1740772263638,"fUST",-13066.47,0.00049589,120,"2025-02-28T19:51:03.638",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883427,1740772263647,"fUST",-151.0,0.00049589,120,"2025-02-28T19:51:03.647",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883428,1740772263658,"fUST",-500.0,0.00049589,120,"2025-02-28T19:51:03.658",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883429,1740772263667,"fUST",-814.32585325,0.00049589,120,"2025-02-28T19:51:03.667",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883430,1740772348157,"fUST",500.0,0.00033,30,"2025-02-28T19:52:28.157",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883431,1740772348687,"fUST",500.0,0.00033,2,"2025-02-28T19:52:28.687",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883432,1740772987315,"fUST",150.0,0.00022082,14,"2025-02-28T20:03:07.315",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883433,1740772987652,"fUST",150.0,0.00022082,14,"2025-02-28T20:03:07.652",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883434,1740772987998,"fUST",150.0,0.00022082,14,"2025-02-28T20:03:07.998",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883435,1740772988421,"fUST",194.0,0.00022082,14,"2025-02-28T20:03:08.421",0.0005548,92.99,0.923538578974251,511894168.72745126]
[354883437,1740773276600,"fUST",1151.06888486,0.00019982,2,"2025-02-28T20:07:56.600",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883438,1740773276842,"fUST",1151.06888486,0.00024982,2,"2025-02-28T20:07:56.842",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883439,1740773277063,"fUST",1151.06888486,0.00029982,2,"2025-02-28T20:07:57.063",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883495,1740773440428,"fUST",-19354.32025538,0.00047005,2,"2025-02-28T20:10:40.428",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883496,1740773440439,"fUST",-346.53917116,0.00047389,120,"2025-02-28T20:10:40.439",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883497,1740773440450,"fUST",-397.0,0.00048218,2,"2025-02-28T20:10:40.450",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883498,1740773440463,"fUST",-346.53917113,0.00048462,120,"2025-02-28T20:10:40.463",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883499,1740773440474,"fUST",-161.85897114,0.00048489,28,"2025-02-28T20:10:40.474",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883500,1740773440485,"fUST",-388.5183875,0.00048581,4,"2025-02-28T20:10:40.485",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883501,1740773440496,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.496",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883502,1740773440507,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.507",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883503,1740773440520,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.520",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883504,1740773440531,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.531",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883505,1740773440543,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.543",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883506,1740773440556,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.556",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883507,1740773440569,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.569",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883508,1740773440580,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.580",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883509,1740773440591,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.591",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883510,1740773440603,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.603",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883511,1740773440614,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.614",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883512,1740773440626,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.626",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883513,1740773440637,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.637",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883514,1740773440648,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.648",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883515,1740773440659,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883516,1740773440670,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.670",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883517,1740773440682,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.682",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883518,1740773440693,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.693",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883519,1740773440704,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.704",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883520,1740773440715,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.715",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883521,1740773440726,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.726",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883522,1740773440737,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.737",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883523,1740773440748,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.748",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883524,1740773440760,"fUST",-577.07,0.00048589,120,"2025-02-28T20:10:40.760",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883525,1740773440771,"fUST",-500.0,0.00048589,120,"2025-02-28T20:10:40.771",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883526,1740773440782,"fUST",-778.73314778,0.00048685,30,"2025-02-28T20:10:40.782",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883527,1740773440793,"fUST",-199.9128613,0.000489,11,"2025-02-28T20:10:40.793",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883528,1740773440804,"fUST",-778.73314778,0.00048904,30,"2025-02-28T20:10:40.804",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883529,1740773440816,"fUST",-400.0,0.00049,120,"2025-02-28T20:10:40.816",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883530,1740773440827,"fUST",-33711.43384637,0.00049,14,"2025-02-28T20:10:40.827",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883531,1740773440838,"fUST",-1000.0,0.00049,120,"2025-02-28T20:10:40.838",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883532,1740773440850,"fUST",-1000.0,0.00049,120,"2025-02-28T20:10:40.850",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883533,1740773440861,"fUST",-200.0,0.0004909,81,"2025-02-28T20:10:40.861",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883534,1740773440872,"fUST",-778.73314778,0.00049151,30,"2025-02-28T20:10:40.872",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883535,1740773440884,"fUST",-407.33365774,0.00049215,2,"2025-02-28T20:10:40.884",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883536,1740773440896,"fUST",-5000.0,0.00049215,120,"2025-02-28T20:10:40.896",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883537,1740773440907,"fUST",-161.85897111,0.00049292,28,"2025-02-28T20:10:40.907",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883538,1740773440918,"fUST",-1000.0,0.000493,120,"2025-02-28T20:10:40.918",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883539,1740773440931,"fUST",-160.453,0.00049305,86,"2025-02-28T20:10:40.931",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883540,1740773440944,"fUST",-275.33651295,0.00049314,120,"2025-02-28T20:10:40.944",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883541,1740773440956,"fUST",-537.51418374,0.00049314,31,"2025-02-28T20:10:40.956",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883542,1740773440967,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:40.967",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883543,1740773440978,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:40.978",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883544,1740773440991,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:40.991",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883545,1740773441004,"fUST",-360.95982891,0.00049315,120,"2025-02-28T20:10:41.004",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883546,1740773441015,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.015",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883547,1740773441027,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.027",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883548,1740773441038,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.038",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883549,1740773441050,"fUST",-332.4450342,0.00049315,120,"2025-02-28T20:10:41.050",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883550,1740773441062,"fUST",-500.1922893,0.00049315,120,"2025-02-28T20:10:41.062",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883551,1740773441074,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.074",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883552,1740773441084,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883553,1740773441095,"fUST",-317.29192197,0.00049315,120,"2025-02-28T20:10:41.095",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883554,1740773441107,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883555,1740773441119,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.119",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883556,1740773441130,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.130",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883557,1740773441142,"fUST",-256.53008996,0.00049315,120,"2025-02-28T20:10:41.142",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883558,1740773441153,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.153",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883559,1740773441165,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.165",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883560,1740773441177,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.177",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883561,1740773441189,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.189",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883562,1740773441201,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.201",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883563,1740773441212,"fUST",-504.44826958,0.00049315,15,"2025-02-28T20:10:41.212",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883564,1740773441224,"fUST",-502.73350824,0.00049315,120,"2025-02-28T20:10:41.224",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883565,1740773441235,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.235",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883566,1740773441247,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.247",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883567,1740773441259,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.259",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883568,1740773441271,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.271",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883569,1740773441282,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.282",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883570,1740773441294,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.294",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883571,1740773441306,"fUST",-556.85,0.00049315,120,"2025-02-28T20:10:41.306",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883572,1740773441320,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.320",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883573,1740773441331,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.331",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883574,1740773441343,"fUST",-506.83490174,0.00049315,120,"2025-02-28T20:10:41.343",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883575,1740773441355,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.355",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883576,1740773441367,"fUST",-508.42206857,0.00049315,120,"2025-02-28T20:10:41.367",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883577,1740773441378,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.378",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883578,1740773441389,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.389",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883579,1740773441400,"fUST",-970.01,0.00049315,120,"2025-02-28T20:10:41.400",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883580,1740773441411,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.411",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883581,1740773441424,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.424",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883582,1740773441435,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883583,1740773441447,"fUST",-500.0,0.00049315,30,"2025-02-28T20:10:41.447",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883584,1740773441458,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.458",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883585,1740773441469,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.469",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883586,1740773441480,"fUST",-509.41299121,0.00049315,120,"2025-02-28T20:10:41.480",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883587,1740773441491,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.491",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883588,1740773441502,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.502",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883589,1740773441513,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.513",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883590,1740773441524,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.524",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883591,1740773441535,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.535",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883592,1740773441550,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.550",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883593,1740773441560,"fUST",-617.87,0.00049315,120,"2025-02-28T20:10:41.560",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883594,1740773441572,"fUST",-641.70262,0.00049315,120,"2025-02-28T20:10:41.572",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883595,1740773441583,"fUST",-538.17,0.00049315,120,"2025-02-28T20:10:41.583",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883596,1740773441595,"fUST",-560.04,0.00049315,120,"2025-02-28T20:10:41.595",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883597,1740773441606,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.606",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883598,1740773441620,"fUST",-410.00161565,0.00049315,120,"2025-02-28T20:10:41.620",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883599,1740773441631,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.631",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883600,1740773441643,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.643",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883601,1740773441654,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.654",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883602,1740773441666,"fUST",-1527.86,0.00049315,120,"2025-02-28T20:10:41.666",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883603,1740773441677,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.677",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883604,1740773441688,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.688",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883605,1740773441699,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.699",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883606,1740773441710,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.710",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883607,1740773441722,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.722",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883608,1740773441733,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.733",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883609,1740773441745,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.745",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883610,1740773441757,"fUST",-1047.09,0.00049315,120,"2025-02-28T20:10:41.757",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883611,1740773441769,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.769",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883612,1740773441781,"fUST",-508.05362948,0.00049315,120,"2025-02-28T20:10:41.781",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883613,1740773441792,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.792",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883614,1740773441803,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.803",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883615,1740773441813,"fUST",-897.71,0.00049315,120,"2025-02-28T20:10:41.813",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883616,1740773441823,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.823",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883617,1740773441832,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.832",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883618,1740773441841,"fUST",-691.15,0.00049315,120,"2025-02-28T20:10:41.841",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883619,1740773441851,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.851",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883620,1740773441860,"fUST",-1513.4,0.00049315,120,"2025-02-28T20:10:41.860",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883621,1740773441869,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.869",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883622,1740773441879,"fUST",-152.651255,0.00049315,120,"2025-02-28T20:10:41.879",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883623,1740773441888,"fUST",-996.53,0.00049315,120,"2025-02-28T20:10:41.888",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883624,1740773441897,"fUST",-571.17,0.00049315,120,"2025-02-28T20:10:41.897",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883625,1740773441906,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:41.906",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883626,1740773442220,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.220",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883627,1740773442240,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.240",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883628,1740773442250,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.250",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883629,1740773442260,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.260",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883630,1740773442269,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.269",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883631,1740773442278,"fUST",-622.41739359,0.00049315,120,"2025-02-28T20:10:42.278",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883632,1740773442287,"fUST",-167.483052,0.00049315,120,"2025-02-28T20:10:42.287",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883633,1740773442296,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.296",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883634,1740773442305,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.305",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883635,1740773442315,"fUST",-581.53,0.00049315,120,"2025-02-28T20:10:42.315",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883636,1740773442325,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.325",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883637,1740773442334,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.334",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883638,1740773442344,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.344",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883639,1740773442353,"fUST",-600.0,0.00049315,120,"2025-02-28T20:10:42.353",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883640,1740773442362,"fUST",-490.79394895,0.00049315,120,"2025-02-28T20:10:42.362",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883641,1740773442372,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.372",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883642,1740773442382,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.382",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883643,1740773442392,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.392",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883644,1740773442401,"fUST",-501.61045468,0.00049315,120,"2025-02-28T20:10:42.401",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883645,1740773442412,"fUST",-2035.21,0.00049315,120,"2025-02-28T20:10:42.412",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883646,1740773442421,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.421",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883647,1740773442431,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.431",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883648,1740773442441,"fUST",-300.0,0.00049315,120,"2025-02-28T20:10:42.441",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883649,1740773442450,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.450",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883650,1740773442460,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.460",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883651,1740773442469,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.469",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883652,1740773442479,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.479",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883653,1740773442488,"fUST",-506.75528044,0.00049315,120,"2025-02-28T20:10:42.488",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883654,1740773442498,"fUST",-500.0,0.00049315,30,"2025-02-28T20:10:42.498",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883655,1740773442507,"fUST",-1706.47,0.00049315,120,"2025-02-28T20:10:42.507",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883656,1740773442518,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.518",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883657,1740773442529,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:42.529",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883658,1740773442540,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.540",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883659,1740773442555,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.555",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883661,1740773442565,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.565",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883663,1740773442575,"fUST",-543.29,0.00049315,120,"2025-02-28T20:10:42.575",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883664,1740773442584,"fUST",-551.49,0.00049315,120,"2025-02-28T20:10:42.584",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883665,1740773442595,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.595",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883666,1740773442606,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.606",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883667,1740773442616,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.616",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883669,1740773442630,"fUST",-561.22916738,0.00049315,120,"2025-02-28T20:10:42.630",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883671,1740773442639,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.639",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883673,1740773442649,"fUST",-1000.0,0.00049315,60,"2025-02-28T20:10:42.649",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883675,1740773442658,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.658",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883677,1740773442667,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.667",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883679,1740773442676,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.676",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883681,1740773442686,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.686",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883683,1740773442695,"fUST",-1530.06,0.00049315,120,"2025-02-28T20:10:42.695",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883685,1740773442704,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.704",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883687,1740773442714,"fUST",-1601.27,0.00049315,120,"2025-02-28T20:10:42.714",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883689,1740773442723,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.723",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883692,1740773442733,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.733",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883694,1740773442742,"fUST",-500.0,0.00049315,30,"2025-02-28T20:10:42.742",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883696,1740773442751,"fUST",-500.0,0.00049315,14,"2025-02-28T20:10:42.751",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883698,1740773442761,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.761",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883700,1740773442771,"fUST",-850.55,0.00049315,120,"2025-02-28T20:10:42.771",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883701,1740773442780,"fUST",-1147.38,0.00049315,120,"2025-02-28T20:10:42.780",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883702,1740773442789,"fUST",-643.22,0.00049315,120,"2025-02-28T20:10:42.789",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883703,1740773442799,"fUST",-1185.49,0.00049315,120,"2025-02-28T20:10:42.799",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883705,1740773442808,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.808",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883707,1740773442819,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.819",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883708,1740773442828,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.828",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883710,1740773442837,"fUST",-403.30702622,0.00049315,120,"2025-02-28T20:10:42.837",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883712,1740773442847,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.847",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883714,1740773442856,"fUST",-652.2,0.00049315,120,"2025-02-28T20:10:42.856",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883716,1740773442866,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.866",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883718,1740773442875,"fUST",-533.05,0.00049315,120,"2025-02-28T20:10:42.875",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883720,1740773442885,"fUST",-602.52795142,0.00049315,120,"2025-02-28T20:10:42.885",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883722,1740773442894,"fUST",-1528.41,0.00049315,120,"2025-02-28T20:10:42.894",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883724,1740773442903,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.903",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883726,1740773442913,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.913",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883728,1740773442922,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.922",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883730,1740773442932,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.932",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883732,1740773442941,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.941",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883734,1740773442951,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.951",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883736,1740773442960,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.960",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883738,1740773442969,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.969",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883740,1740773442978,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.978",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883742,1740773442987,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.987",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883744,1740773442997,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:42.997",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883745,1740773443006,"fUST",-635.93,0.00049315,120,"2025-02-28T20:10:43.006",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883747,1740773443016,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.016",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883748,1740773443025,"fUST",-647.0,0.00049315,120,"2025-02-28T20:10:43.025",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883749,1740773443034,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.034",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883750,1740773443043,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.043",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883751,1740773443052,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.052",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883752,1740773443063,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.063",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883753,1740773443072,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.072",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883754,1740773443081,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.081",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883755,1740773443091,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.091",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883756,1740773443102,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.102",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883757,1740773443114,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.114",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883758,1740773443124,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.124",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883759,1740773443133,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.133",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883760,1740773443143,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.143",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883761,1740773443152,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.152",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883762,1740773443161,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.161",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883763,1740773443171,"fUST",-656.4,0.00049315,120,"2025-02-28T20:10:43.171",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883764,1740773443181,"fUST",-671.37,0.00049315,120,"2025-02-28T20:10:43.181",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883765,1740773443190,"fUST",-537.27,0.00049315,120,"2025-02-28T20:10:43.190",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883766,1740773443200,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.200",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883767,1740773443209,"fUST",-834.19,0.00049315,120,"2025-02-28T20:10:43.209",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883768,1740773443218,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.218",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883769,1740773443227,"fUST",-3113.0,0.00049315,120,"2025-02-28T20:10:43.227",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883770,1740773443236,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.236",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883771,1740773443246,"fUST",-762.17,0.00049315,120,"2025-02-28T20:10:43.246",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883772,1740773443254,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.254",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883773,1740773443264,"fUST",-1861.21,0.00049315,120,"2025-02-28T20:10:43.264",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883774,1740773443273,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.273",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883775,1740773443282,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.282",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883776,1740773443291,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.291",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883777,1740773443300,"fUST",-1003.18105206,0.00049315,5,"2025-02-28T20:10:43.300",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883778,1740773443309,"fUST",-2192.23,0.00049315,120,"2025-02-28T20:10:43.309",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883779,1740773443320,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.320",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883780,1740773443329,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.329",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883781,1740773443338,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.338",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883782,1740773443348,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.348",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883783,1740773443357,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.357",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883784,1740773443366,"fUST",-224.39593508,0.00049315,120,"2025-02-28T20:10:43.366",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883785,1740773443375,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.375",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883786,1740773443384,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.384",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883787,1740773443394,"fUST",-1103.78,0.00049315,120,"2025-02-28T20:10:43.394",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883788,1740773443403,"fUST",-274.63443474,0.00049315,60,"2025-02-28T20:10:43.403",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883789,1740773443412,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.412",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883790,1740773443422,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.422",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883791,1740773443431,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.431",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883792,1740773443440,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.440",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883793,1740773443449,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.449",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883794,1740773443458,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.458",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883795,1740773443467,"fUST",-200.0,0.00049315,7,"2025-02-28T20:10:43.467",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883796,1740773443476,"fUST",-207.1529511,0.00049315,120,"2025-02-28T20:10:43.476",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883797,1740773443486,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.486",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883798,1740773443495,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.495",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883799,1740773443504,"fUST",-505.23390745,0.00049315,120,"2025-02-28T20:10:43.504",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883800,1740773443513,"fUST",-502.60845114,0.00049315,120,"2025-02-28T20:10:43.513",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883801,1740773443523,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.523",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883802,1740773443532,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.532",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883803,1740773443543,"fUST",-2153.73,0.00049315,120,"2025-02-28T20:10:43.543",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883804,1740773443554,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.554",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883805,1740773443565,"fUST",-1963.64,0.00049315,120,"2025-02-28T20:10:43.565",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883806,1740773443575,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.575",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883807,1740773443586,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.586",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883808,1740773443596,"fUST",-1771.01,0.00049315,120,"2025-02-28T20:10:43.596",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883809,1740773443606,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.606",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883810,1740773443616,"fUST",-502.48358564,0.00049315,120,"2025-02-28T20:10:43.616",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883811,1740773443629,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.629",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883812,1740773443638,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.638",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883813,1740773443648,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.648",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883814,1740773443658,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.658",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883815,1740773443668,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.668",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883816,1740773443679,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.679",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883817,1740773443689,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.689",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883818,1740773443698,"fUST",-986.43,0.00049315,120,"2025-02-28T20:10:43.698",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883819,1740773443708,"fUST",-502.56258987,0.00049315,120,"2025-02-28T20:10:43.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883820,1740773443718,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883821,1740773443727,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.727",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883822,1740773443737,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.737",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883823,1740773443746,"fUST",-670.89,0.00049315,120,"2025-02-28T20:10:43.746",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883825,1740773443756,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.756",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883826,1740773443765,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.765",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883827,1740773443774,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.774",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883828,1740773443783,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.783",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883829,1740773443793,"fUST",-1332.31,0.00049315,120,"2025-02-28T20:10:43.793",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883830,1740773443803,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.803",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883831,1740773443815,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.815",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883832,1740773443825,"fUST",-577.85205383,0.00049315,120,"2025-02-28T20:10:43.825",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883833,1740773443835,"fUST",-723.01,0.00049315,120,"2025-02-28T20:10:43.835",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883834,1740773443845,"fUST",-532.63,0.00049315,120,"2025-02-28T20:10:43.845",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883835,1740773443854,"fUST",-512.37,0.00049315,120,"2025-02-28T20:10:43.854",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883836,1740773443864,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.864",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883837,1740773443874,"fUST",-574.3,0.00049315,120,"2025-02-28T20:10:43.874",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883838,1740773443884,"fUST",-814.95,0.00049315,120,"2025-02-28T20:10:43.884",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883839,1740773443895,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883840,1740773443905,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.905",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883841,1740773443915,"fUST",-1293.74,0.00049315,120,"2025-02-28T20:10:43.915",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883842,1740773443924,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.924",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883843,1740773443934,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.934",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883844,1740773443943,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:43.943",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883845,1740773443953,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.953",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883846,1740773443962,"fUST",-728.92,0.00049315,120,"2025-02-28T20:10:43.962",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883847,1740773443972,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:43.972",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883848,1740773443982,"fUST",-1282.2,0.00049315,120,"2025-02-28T20:10:43.982",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883849,1740773443991,"fUST",-506.64755562,0.00049315,120,"2025-02-28T20:10:43.991",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883850,1740773444000,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.000",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883851,1740773444010,"fUST",-619.75,0.00049315,120,"2025-02-28T20:10:44.010",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883852,1740773444019,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.019",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883853,1740773444029,"fUST",-561.17,0.00049315,120,"2025-02-28T20:10:44.029",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883854,1740773444039,"fUST",-1021.5,0.00049315,120,"2025-02-28T20:10:44.039",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883855,1740773444048,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.048",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883856,1740773444058,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.058",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883857,1740773444069,"fUST",-1437.39,0.00049315,120,"2025-02-28T20:10:44.069",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883858,1740773444079,"fUST",-585.53,0.00049315,120,"2025-02-28T20:10:44.079",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883859,1740773444088,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:44.088",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883860,1740773444098,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.098",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883861,1740773444107,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883862,1740773444118,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.118",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883863,1740773444128,"fUST",-386.3711106,0.00049315,120,"2025-02-28T20:10:44.128",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883864,1740773444137,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.137",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883865,1740773444147,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.147",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883866,1740773444158,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.158",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883867,1740773444168,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.168",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883868,1740773444177,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.177",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883869,1740773444187,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.187",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883870,1740773444197,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.197",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883871,1740773444206,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.206",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883872,1740773444217,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883873,1740773444226,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.226",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883874,1740773444236,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.236",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883875,1740773444246,"fUST",-542.78,0.00049315,120,"2025-02-28T20:10:44.246",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883876,1740773444255,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.255",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883877,1740773444266,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.266",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883878,1740773444275,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.275",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883879,1740773444285,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.285",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883880,1740773444296,"fUST",-1395.78,0.00049315,120,"2025-02-28T20:10:44.296",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883881,1740773444306,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.306",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883882,1740773444316,"fUST",-1000.0,0.00049315,120,"2025-02-28T20:10:44.316",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883883,1740773444325,"fUST",-3125.97,0.00049315,120,"2025-02-28T20:10:44.325",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883884,1740773444335,"fUST",-1276.86,0.00049315,120,"2025-02-28T20:10:44.335",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883885,1740773444345,"fUST",-649.73,0.00049315,120,"2025-02-28T20:10:44.345",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883886,1740773444355,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.355",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883887,1740773444365,"fUST",-534.84,0.00049315,120,"2025-02-28T20:10:44.365",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883888,1740773444374,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.374",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883889,1740773444384,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.384",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883890,1740773444394,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.394",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883891,1740773444403,"fUST",-1386.68,0.00049315,120,"2025-02-28T20:10:44.403",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883892,1740773444412,"fUST",-568.25,0.00049315,120,"2025-02-28T20:10:44.412",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883893,1740773444422,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.422",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883894,1740773444432,"fUST",-823.04,0.00049315,120,"2025-02-28T20:10:44.432",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883895,1740773444442,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.442",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883896,1740773444451,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.451",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883897,1740773444461,"fUST",-1976.56,0.00049315,120,"2025-02-28T20:10:44.461",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883898,1740773444470,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.470",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883899,1740773444480,"fUST",-1000.0,0.00049315,20,"2025-02-28T20:10:44.480",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883900,1740773444490,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.490",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883901,1740773444500,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.500",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883902,1740773444509,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:44.509",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883903,1740773444519,"fUST",-1741.77937954,0.00049315,120,"2025-02-28T20:10:44.519",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883904,1740773445659,"fUST",-127.78692884,0.00049315,120,"2025-02-28T20:10:45.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883905,1740773445671,"fUST",-221.39369162,0.00049315,120,"2025-02-28T20:10:45.671",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883906,1740773445680,"fUST",-590.18,0.00049315,120,"2025-02-28T20:10:45.680",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883907,1740773445690,"fUST",-624.75,0.00049315,120,"2025-02-28T20:10:45.690",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883908,1740773445699,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:45.699",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883909,1740773445709,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:45.709",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883910,1740773445719,"fUST",-1056.56,0.00049315,120,"2025-02-28T20:10:45.719",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883911,1740773445729,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:45.729",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883912,1740773445739,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:45.739",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883913,1740773445749,"fUST",-1903.81,0.00049315,120,"2025-02-28T20:10:45.749",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883914,1740773445758,"fUST",-583.01643664,0.00049315,120,"2025-02-28T20:10:45.758",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883915,1740773445768,"fUST",-1466.98957174,0.00049315,120,"2025-02-28T20:10:45.768",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883953,1740773447113,"fUST",-1260.79,0.00049305,10,"2025-02-28T20:10:47.113",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883954,1740773447125,"fUST",-320.21042826,0.00049315,120,"2025-02-28T20:10:47.125",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883955,1740773447135,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.135",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883956,1740773447144,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.144",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883957,1740773447154,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.154",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883958,1740773447164,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.164",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883959,1740773447174,"fUST",-500.0,0.00049315,45,"2025-02-28T20:10:47.174",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883960,1740773447183,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.183",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883961,1740773447193,"fUST",-500.86606789,0.00049315,120,"2025-02-28T20:10:47.193",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883962,1740773447202,"fUST",-1630.2,0.00049315,120,"2025-02-28T20:10:47.202",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883963,1740773447211,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.211",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883964,1740773447221,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.221",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883965,1740773447230,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.230",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883966,1740773447241,"fUST",-1269.38,0.00049315,120,"2025-02-28T20:10:47.241",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883967,1740773447250,"fUST",-727.47,0.00049315,120,"2025-02-28T20:10:47.250",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883968,1740773447260,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.260",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883969,1740773447268,"fUST",-578.61772743,0.00049315,120,"2025-02-28T20:10:47.268",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883970,1740773447278,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.278",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883971,1740773447288,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.288",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883972,1740773447298,"fUST",-652.88,0.00049315,120,"2025-02-28T20:10:47.298",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883973,1740773447308,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.308",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883974,1740773447321,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.321",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883975,1740773447331,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.331",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883976,1740773447340,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.340",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883977,1740773447349,"fUST",-756.51,0.00049315,120,"2025-02-28T20:10:47.349",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883978,1740773447359,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.359",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883979,1740773447369,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.369",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883980,1740773447379,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.379",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883981,1740773447390,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.390",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883982,1740773447399,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.399",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883983,1740773447409,"fUST",-1087.89,0.00049315,120,"2025-02-28T20:10:47.409",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883984,1740773447419,"fUST",-1476.48,0.00049315,120,"2025-02-28T20:10:47.419",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883985,1740773447428,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.428",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883986,1740773447438,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.438",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883987,1740773447447,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.447",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883988,1740773447458,"fUST",-2480.39,0.00049315,120,"2025-02-28T20:10:47.458",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883989,1740773447467,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.467",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883990,1740773447477,"fUST",-772.08,0.00049315,120,"2025-02-28T20:10:47.477",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883991,1740773447486,"fUST",-502.35165909,0.00049315,120,"2025-02-28T20:10:47.486",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883992,1740773447496,"fUST",-500.0,0.00049315,30,"2025-02-28T20:10:47.496",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883993,1740773447505,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.505",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883994,1740773447515,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.515",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883995,1740773447524,"fUST",-1156.27,0.00049315,120,"2025-02-28T20:10:47.524",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883996,1740773447534,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.534",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883997,1740773447545,"fUST",-1380.38,0.00049315,120,"2025-02-28T20:10:47.545",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883998,1740773447559,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.559",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354883999,1740773447568,"fUST",-1101.92,0.00049315,120,"2025-02-28T20:10:47.568",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884000,1740773447577,"fUST",-508.95171937,0.00049315,120,"2025-02-28T20:10:47.577",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884001,1740773447589,"fUST",-873.95,0.00049315,120,"2025-02-28T20:10:47.589",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884002,1740773447599,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.599",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884003,1740773447609,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.609",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884004,1740773447620,"fUST",-529.87,0.00049315,120,"2025-02-28T20:10:47.620",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884005,1740773447630,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.630",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884006,1740773447641,"fUST",-500.0,0.00049315,20,"2025-02-28T20:10:47.641",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884007,1740773447650,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.650",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884008,1740773447660,"fUST",-505.93551302,0.00049315,120,"2025-02-28T20:10:47.660",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884009,1740773447669,"fUST",-502.22840812,0.00049315,120,"2025-02-28T20:10:47.669",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884010,1740773447679,"fUST",-3074.63,0.00049315,120,"2025-02-28T20:10:47.679",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884011,1740773447688,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.688",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884012,1740773447698,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.698",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884013,1740773447708,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884014,1740773447718,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884015,1740773447728,"fUST",-665.35,0.00049315,120,"2025-02-28T20:10:47.728",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884016,1740773447738,"fUST",-785.61,0.00049315,120,"2025-02-28T20:10:47.738",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884017,1740773447748,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.748",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884018,1740773447757,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.757",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884019,1740773447767,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.767",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884020,1740773447778,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.778",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884021,1740773447794,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.794",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884022,1740773447804,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.804",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884023,1740773447814,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.814",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884024,1740773447825,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:47.825",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884025,1740773447840,"fUST",-1590.19,0.00049315,120,"2025-02-28T20:10:47.840",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884026,1740773447850,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.850",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884027,1740773447860,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.860",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884028,1740773447871,"fUST",-2309.23,0.00049315,120,"2025-02-28T20:10:47.871",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884029,1740773447881,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.881",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884030,1740773447891,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.891",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884031,1740773447900,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.900",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884032,1740773447910,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.910",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884033,1740773447920,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.920",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884034,1740773447930,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.930",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884035,1740773447940,"fUST",-2033.39,0.00049315,120,"2025-02-28T20:10:47.940",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884036,1740773447950,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.950",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884037,1740773447960,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:47.960",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884038,1740773447970,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.970",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884039,1740773447979,"fUST",-562.86,0.00049315,120,"2025-02-28T20:10:47.979",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884040,1740773447989,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.989",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884041,1740773447998,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:47.998",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884042,1740773448008,"fUST",-228.3695834,0.00049315,120,"2025-02-28T20:10:48.008",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884043,1740773448017,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.017",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884044,1740773448027,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.027",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884045,1740773448037,"fUST",-945.65,0.00049315,120,"2025-02-28T20:10:48.037",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884046,1740773448046,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.046",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884047,1740773448056,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.056",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884048,1740773448065,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.065",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884049,1740773448077,"fUST",-574.88,0.00049315,120,"2025-02-28T20:10:48.077",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884050,1740773448087,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.087",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884051,1740773448097,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.097",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884052,1740773448107,"fUST",-670.27,0.00049315,120,"2025-02-28T20:10:48.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884053,1740773448116,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.116",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884054,1740773448125,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.125",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884055,1740773448135,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.135",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884056,1740773448145,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.145",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884057,1740773448155,"fUST",-963.51,0.00049315,120,"2025-02-28T20:10:48.155",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884058,1740773448164,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.164",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884059,1740773448174,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.174",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884060,1740773448184,"fUST",-508.24867656,0.00049315,120,"2025-02-28T20:10:48.184",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884061,1740773448194,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.194",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884062,1740773448204,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.204",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884063,1740773448214,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.214",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884064,1740773448224,"fUST",-603.64961513,0.00049315,120,"2025-02-28T20:10:48.224",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884065,1740773448234,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.234",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884066,1740773448244,"fUST",-821.34,0.00049315,30,"2025-02-28T20:10:48.244",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884067,1740773448254,"fUST",-500.0,0.00049315,21,"2025-02-28T20:10:48.254",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884068,1740773448265,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.265",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884069,1740773448275,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.275",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884070,1740773448284,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.284",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884071,1740773448294,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.294",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884072,1740773448303,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.303",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884073,1740773448312,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.312",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884074,1740773448324,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.324",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884075,1740773448334,"fUST",-3746.12,0.00049315,120,"2025-02-28T20:10:48.334",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884076,1740773448343,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.343",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884077,1740773448353,"fUST",-741.51,0.00049315,120,"2025-02-28T20:10:48.353",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884078,1740773448363,"fUST",-4712.96,0.00049315,120,"2025-02-28T20:10:48.363",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884079,1740773448374,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.374",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884080,1740773448383,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.383",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884081,1740773448393,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.393",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884082,1740773448403,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.403",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884083,1740773448413,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.413",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884084,1740773448423,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.423",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884085,1740773448433,"fUST",-506.64,0.00049315,120,"2025-02-28T20:10:48.433",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884086,1740773448443,"fUST",-500.0,0.00049315,10,"2025-02-28T20:10:48.443",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884087,1740773448452,"fUST",-2637.91,0.00049315,120,"2025-02-28T20:10:48.452",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884088,1740773448462,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.462",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884089,1740773448471,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.471",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884090,1740773448481,"fUST",-863.68,0.00049315,120,"2025-02-28T20:10:48.481",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884091,1740773448490,"fUST",-1281.54,0.00049315,120,"2025-02-28T20:10:48.490",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884092,1740773448500,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.500",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884093,1740773448510,"fUST",-506.84,0.00049315,120,"2025-02-28T20:10:48.510",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884094,1740773448519,"fUST",-523.59,0.00049315,120,"2025-02-28T20:10:48.519",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884095,1740773448528,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.528",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884096,1740773448539,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.539",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884097,1740773448552,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.552",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884098,1740773448562,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.562",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884099,1740773448573,"fUST",-3565.66,0.00049315,120,"2025-02-28T20:10:48.573",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884100,1740773448583,"fUST",-673.32,0.00049315,120,"2025-02-28T20:10:48.583",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884101,1740773448593,"fUST",-1549.27,0.00049315,120,"2025-02-28T20:10:48.593",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884102,1740773448604,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.604",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884103,1740773448614,"fUST",-506.62,0.00049315,120,"2025-02-28T20:10:48.614",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884104,1740773448625,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.625",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884105,1740773448635,"fUST",-1200.7,0.00049315,120,"2025-02-28T20:10:48.635",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884106,1740773448646,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.646",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884107,1740773448656,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.656",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884108,1740773448667,"fUST",-3964.37,0.00049315,120,"2025-02-28T20:10:48.667",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884109,1740773448677,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.677",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884110,1740773448687,"fUST",-2388.74,0.00049315,120,"2025-02-28T20:10:48.687",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884111,1740773448755,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.755",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884112,1740773448764,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.764",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884113,1740773448774,"fUST",-1022.54,0.00049315,120,"2025-02-28T20:10:48.774",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884114,1740773448783,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.783",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884115,1740773448796,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.796",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884116,1740773448811,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.811",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884117,1740773448822,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.822",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884118,1740773448832,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:48.832",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884119,1740773448843,"fUST",-1864.65,0.00049315,120,"2025-02-28T20:10:48.843",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884120,1740773448852,"fUST",-500.24,0.00049315,120,"2025-02-28T20:10:48.852",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884121,1740773448862,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.862",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884122,1740773448872,"fUST",-2523.72,0.00049315,120,"2025-02-28T20:10:48.872",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884123,1740773448881,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.881",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884124,1740773448891,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.891",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884125,1740773448900,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.900",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884126,1740773448910,"fUST",-821.09,0.00049315,120,"2025-02-28T20:10:48.910",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884127,1740773448922,"fUST",-2268.38,0.00049315,15,"2025-02-28T20:10:48.922",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884128,1740773448932,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.932",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884129,1740773448943,"fUST",-1653.17,0.00049315,120,"2025-02-28T20:10:48.943",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884130,1740773448952,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.952",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884131,1740773448961,"fUST",-12715.25,0.00049315,120,"2025-02-28T20:10:48.961",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884132,1740773448971,"fUST",-1095.88,0.00049315,120,"2025-02-28T20:10:48.971",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884133,1740773448981,"fUST",-2704.2,0.00049315,120,"2025-02-28T20:10:48.981",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884134,1740773448990,"fUST",-3000.0,0.00049315,120,"2025-02-28T20:10:48.990",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884135,1740773448999,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:48.999",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884136,1740773449009,"fUST",-738.6,0.00049315,120,"2025-02-28T20:10:49.009",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884137,1740773449018,"fUST",-239164.61,0.00049315,7,"2025-02-28T20:10:49.018",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884138,1740773449028,"fUST",-541.33,0.00049315,120,"2025-02-28T20:10:49.028",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884139,1740773449037,"fUST",-710.47,0.00049315,120,"2025-02-28T20:10:49.037",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884140,1740773449048,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.048",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884141,1740773449057,"fUST",-2056.01,0.00049315,120,"2025-02-28T20:10:49.057",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884142,1740773449066,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.066",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884143,1740773449077,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.077",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884144,1740773449088,"fUST",-528.49,0.00049315,120,"2025-02-28T20:10:49.088",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884145,1740773449097,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.097",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884146,1740773449108,"fUST",-2827.23,0.00049315,120,"2025-02-28T20:10:49.108",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884147,1740773449117,"fUST",-504.37632929,0.00049315,120,"2025-02-28T20:10:49.117",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884148,1740773449127,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.127",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884149,1740773449136,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:49.136",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884150,1740773449146,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.146",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884151,1740773449156,"fUST",-151.0,0.00049315,120,"2025-02-28T20:10:49.156",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884152,1740773449165,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.165",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884153,1740773449174,"fUST",-887.03,0.00049315,120,"2025-02-28T20:10:49.174",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884154,1740773449183,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.183",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884155,1740773449193,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.193",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884156,1740773449203,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.203",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884157,1740773449212,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.212",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884158,1740773449221,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.221",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884159,1740773449230,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.230",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884160,1740773449240,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.240",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884161,1740773449250,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.250",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884162,1740773449259,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.259",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884163,1740773449268,"fUST",-4417.58,0.00049315,120,"2025-02-28T20:10:49.268",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884164,1740773449279,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.279",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884165,1740773449289,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.289",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884166,1740773449299,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.299",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884167,1740773449308,"fUST",-557.89,0.00049315,120,"2025-02-28T20:10:49.308",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884168,1740773449319,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.319",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884169,1740773449328,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.328",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884170,1740773449338,"fUST",-2198.0,0.00049315,120,"2025-02-28T20:10:49.338",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884171,1740773449347,"fUST",-500.0,0.00049315,120,"2025-02-28T20:10:49.347",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884172,1740773449357,"fUST",-19.17202528,0.00049315,120,"2025-02-28T20:10:49.357",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884173,1740773453726,"fUST",1338.52304209,0.0003,10,"2025-02-28T20:10:53.726",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884174,1740773453754,"fUST",3661.47695791,0.0003,10,"2025-02-28T20:10:53.754",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884199,1740773540660,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:20.660",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884200,1740773544283,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:24.283",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884201,1740773547847,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:27.847",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884202,1740773549213,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:29.213",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884203,1740773549466,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:29.466",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884204,1740773552635,"fUST",-7.22279207,0.00033,30,"2025-02-28T20:12:32.635",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884205,1740773552659,"fUST",-142.77720793,0.00033,30,"2025-02-28T20:12:32.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884206,1740773553760,"fUST",-150.0,0.00033,30,"2025-02-28T20:12:33.760",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884207,1740773807074,"fUST",273.00546096,0.00028,10,"2025-02-28T20:16:47.074",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884208,1740774017622,"fUST",496.8604684,0.00029159,2,"2025-02-28T20:20:17.622",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884214,1740774426138,"fUST",-466.59302342,0.00030617,2,"2025-02-28T20:27:06.138",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884215,1740774426163,"fUST",-192.088418,0.00032877,2,"2025-02-28T20:27:06.163",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884216,1740774426186,"fUST",-228.0,0.00032999,2,"2025-02-28T20:27:06.186",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884217,1740774426209,"fUST",-207.22279207,0.00033,30,"2025-02-28T20:27:06.209",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884218,1740774426232,"fUST",-500.0,0.00033,30,"2025-02-28T20:27:06.232",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884219,1740774426254,"fUST",-500.0,0.00033,30,"2025-02-28T20:27:06.254",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884220,1740774426276,"fUST",-500.0,0.00033,30,"2025-02-28T20:27:06.276",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884221,1740774426298,"fUST",-500.0,0.00033,2,"2025-02-28T20:27:06.298",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884222,1740774426319,"fUST",-500.0,0.00033,2,"2025-02-28T20:27:06.319",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884223,1740774426340,"fUST",-619.39131392,0.00033,2,"2025-02-28T20:27:06.340",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884224,1740774426361,"fUST",-500.0,0.00033,30,"2025-02-28T20:27:06.361",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884225,1740774426383,"fUST",-500.0,0.00033,30,"2025-02-28T20:27:06.383",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884226,1740774426606,"fUST",-799.55876053,0.00033,2,"2025-02-28T20:27:06.606",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884227,1740774426628,"fUST",-150.0,0.00035,2,"2025-02-28T20:27:06.628",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884228,1740774426651,"fUST",-199.9128613,0.000379,8,"2025-02-28T20:27:06.651",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884229,1740774426671,"fUST",-289.222451,0.00037938,2,"2025-02-28T20:27:06.671",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884230,1740774426695,"fUST",-199.9128613,0.00040122,8,"2025-02-28T20:27:06.695",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884231,1740774426717,"fUST",-177.496321,0.0004066,120,"2025-02-28T20:27:06.717",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884232,1740774426740,"fUST",-199.9128613,0.00042344,9,"2025-02-28T20:27:06.740",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884233,1740774426762,"fUST",-160.0,0.00043356,2,"2025-02-28T20:27:06.762",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884234,1740774426782,"fUST",-175.24900301,0.00044111,2,"2025-02-28T20:27:06.782",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884235,1740774426807,"fUST",-199.9128613,0.00044567,10,"2025-02-28T20:27:06.807",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884236,1740774426830,"fUST",-151.0,0.00045,120,"2025-02-28T20:27:06.830",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884237,1740774426852,"fUST",-160.0,0.00046241,2,"2025-02-28T20:27:06.852",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884238,1740774426878,"fUST",-19607.61712864,0.00046538,2,"2025-02-28T20:27:06.878",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884239,1740774426901,"fUST",-161.85897111,0.00046548,28,"2025-02-28T20:27:06.901",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884240,1740774426924,"fUST",-181.035,0.00046648,77,"2025-02-28T20:27:06.924",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884241,1740774426952,"fUST",-199.9128613,0.00046789,10,"2025-02-28T20:27:06.952",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884242,1740774426976,"fUST",-210.37021143,0.00046905,2,"2025-02-28T20:27:06.976",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884243,1740774426998,"fUST",-151.0,0.00046957,2,"2025-02-28T20:27:06.998",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884244,1740774427019,"fUST",-500.0,0.00046957,2,"2025-02-28T20:27:07.019",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884245,1740774427040,"fUST",-1395.58053515,0.00047066,2,"2025-02-28T20:27:07.040",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884246,1740774427061,"fUST",-182.59335329,0.00047215,2,"2025-02-28T20:27:07.061",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884247,1740774427086,"fUST",-197.81,0.00047505,2,"2025-02-28T20:27:07.086",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884248,1740774427107,"fUST",-500.0,0.00047505,2,"2025-02-28T20:27:07.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884249,1740774427128,"fUST",-186.0,0.00048,90,"2025-02-28T20:27:07.128",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884250,1740774427151,"fUST",-500.0,0.00048053,2,"2025-02-28T20:27:07.151",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884251,1740774427174,"fUST",-161.85897111,0.00048441,28,"2025-02-28T20:27:07.174",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884252,1740774427197,"fUST",-291.3887906,0.00048581,4,"2025-02-28T20:27:07.197",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884253,1740774427219,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.219",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884254,1740774427241,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.241",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884255,1740774427262,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.262",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884256,1740774427283,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.283",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884257,1740774427303,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.303",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884258,1740774427327,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.327",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884259,1740774427348,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.348",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884260,1740774427369,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.369",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884261,1740774427391,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.391",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884262,1740774427412,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.412",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884263,1740774427435,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884264,1740774427458,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.458",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884265,1740774427480,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.480",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884266,1740774427502,"fUST",-500.0,0.00048589,120,"2025-02-28T20:27:07.502",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884267,1740774427524,"fUST",-500.0,0.00048601,2,"2025-02-28T20:27:07.524",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884268,1740774427546,"fUST",-388.86494908,0.000488,120,"2025-02-28T20:27:07.546",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884269,1740774427567,"fUST",-1000.0,0.00049,120,"2025-02-28T20:27:07.567",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884270,1740774427591,"fUST",-199.9128613,0.00049011,11,"2025-02-28T20:27:07.591",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884271,1740774427614,"fUST",-200.0,0.0004905,81,"2025-02-28T20:27:07.614",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884272,1740774427635,"fUST",-150.0,0.00049135,14,"2025-02-28T20:27:07.635",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884273,1740774427659,"fUST",-150.0,0.00049135,14,"2025-02-28T20:27:07.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884274,1740774427681,"fUST",-500.0,0.00049149,2,"2025-02-28T20:27:07.681",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884275,1740774427702,"fUST",-182.02195812,0.000492,2,"2025-02-28T20:27:07.702",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884276,1740774427723,"fUST",-182.02195808,0.00049204,2,"2025-02-28T20:27:07.723",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884277,1740774427744,"fUST",-182.02195808,0.00049208,2,"2025-02-28T20:27:07.744",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884278,1740774427765,"fUST",-182.02195808,0.00049211,2,"2025-02-28T20:27:07.765",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884279,1740774427786,"fUST",-182.02195808,0.00049215,2,"2025-02-28T20:27:07.786",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884280,1740774427806,"fUST",-31144.59999998,0.00049215,120,"2025-02-28T20:27:07.806",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884281,1740774427828,"fUST",-4621.68,0.00049289,10,"2025-02-28T20:27:07.828",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884282,1740774427849,"fUST",-5546.02,0.0004929,10,"2025-02-28T20:27:07.849",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884283,1740774427874,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:07.874",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884284,1740774427901,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:07.901",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884285,1740774427925,"fUST",-500.0,0.00049299,2,"2025-02-28T20:27:07.925",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884286,1740774427949,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:07.949",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884287,1740774427970,"fUST",-500.0,0.00049299,31,"2025-02-28T20:27:07.970",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884288,1740774427995,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:07.995",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884289,1740774428020,"fUST",-500.0,0.00049299,2,"2025-02-28T20:27:08.020",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884290,1740774428050,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:08.050",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884291,1740774428076,"fUST",-500.0,0.00049299,2,"2025-02-28T20:27:08.076",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884292,1740774428101,"fUST",-500.0,0.00049299,120,"2025-02-28T20:27:08.101",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884293,1740774428123,"fUST",-398.90464413,0.00049299,31,"2025-02-28T20:27:08.123",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884294,1740774428149,"fUST",-339.21698029,0.00049299,2,"2025-02-28T20:27:08.149",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884295,1740774472974,"fUST",1775.19174779,0.00016,2,"2025-02-28T20:27:52.974",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884310,1740774515719,"fUST",6908.74234327,0.000145,2,"2025-02-28T20:28:35.719",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884311,1740774519334,"fUST",17814.310526,0.00026,30,"2025-02-28T20:28:39.334",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884312,1740774521874,"fUST",42593.60400335,0.00016487,2,"2025-02-28T20:28:41.874",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884342,1740774635728,"fUST",-150.0,0.0004719,2,"2025-02-28T20:30:35.728",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884343,1740774635738,"fUST",-300.0000009,0.0004798,2,"2025-02-28T20:30:35.738",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884344,1740774635748,"fUST",-9611.3120631,0.00048398,120,"2025-02-28T20:30:35.748",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884345,1740774635764,"fUST",-15881.25970152,0.00048398,120,"2025-02-28T20:30:35.764",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884357,1740774638295,"fUST",-1250.0,0.00048398,120,"2025-02-28T20:30:38.295",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884358,1740774638310,"fUST",-556.498701,0.00048398,120,"2025-02-28T20:30:38.310",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884359,1740774638322,"fUST",-3019.37036288,0.00048398,120,"2025-02-28T20:30:38.322",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884383,1740774643518,"fUST",-27.31679678,0.00048398,120,"2025-02-28T20:30:43.518",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884384,1740774643530,"fUST",-8365.78741042,0.00048398,120,"2025-02-28T20:30:43.530",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884385,1740774643566,"fUST",-3205.41023551,0.00048398,120,"2025-02-28T20:30:43.566",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884389,1740774646651,"fUST",-837.76,0.00048398,120,"2025-02-28T20:30:46.651",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884423,1740775504245,"fUST",-150.0,0.00032877,2,"2025-02-28T20:45:04.245",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884424,1740775515312,"fUST",-42.088418,0.00032877,2,"2025-02-28T20:45:15.312",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884425,1740775590134,"fUST",55171.41499657,0.0003,30,"2025-02-28T20:46:30.134",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884426,1740775688917,"fUST",150.0,0.000279,2,"2025-02-28T20:48:08.917",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884427,1740775692246,"fUST",-150.0,0.000329,2,"2025-02-28T20:48:12.246",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884429,1740775746132,"fUST",-289.222452,0.00039752,2,"2025-02-28T20:49:06.132",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884430,1740775746153,"fUST",-177.496321,0.00042371,120,"2025-02-28T20:49:06.153",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884445,1740775832747,"fUST",-954.79773345,0.00045,120,"2025-02-28T20:50:32.747",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884452,1740775838679,"fUST",-99045.20226655,0.00045,120,"2025-02-28T20:50:38.679",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884453,1740775838689,"fUST",-160.0,0.00045075,2,"2025-02-28T20:50:38.689",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884454,1740775838699,"fUST",-796.02279982,0.000451,2,"2025-02-28T20:50:38.699",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884455,1740775838708,"fUST",-796.02279978,0.00045125,2,"2025-02-28T20:50:38.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884456,1740775838718,"fUST",-796.02279978,0.0004515,2,"2025-02-28T20:50:38.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884457,1740775838727,"fUST",-502.95355134,0.00045173,10,"2025-02-28T20:50:38.727",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884458,1740775838737,"fUST",-500.0,0.00045173,3,"2025-02-28T20:50:38.737",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884459,1740775838747,"fUST",-500.0,0.00045173,10,"2025-02-28T20:50:38.747",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884460,1740775838756,"fUST",-500.0,0.00045173,10,"2025-02-28T20:50:38.756",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884461,1740775838765,"fUST",-514.07238455,0.00045173,10,"2025-02-28T20:50:38.765",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884463,1740775838775,"fUST",-500.0,0.00045173,10,"2025-02-28T20:50:38.775",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884465,1740775838784,"fUST",-503.3306635,0.00045173,10,"2025-02-28T20:50:38.784",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884467,1740775838793,"fUST",-276.94073079,0.00045173,10,"2025-02-28T20:50:38.793",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884470,1740775838803,"fUST",-545.26679137,0.00045173,10,"2025-02-28T20:50:38.803",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884473,1740775838813,"fUST",-500.0,0.00045173,10,"2025-02-28T20:50:38.813",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884476,1740775838823,"fUST",-502.14345377,0.00045173,10,"2025-02-28T20:50:38.823",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884478,1740775838833,"fUST",-500.0,0.00045173,10,"2025-02-28T20:50:38.833",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884480,1740775838842,"fUST",-502.23297276,0.00045173,10,"2025-02-28T20:50:38.842",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884482,1740775838851,"fUST",-516.52574689,0.00045173,2,"2025-02-28T20:50:38.851",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884484,1740775838861,"fUST",-796.02279978,0.00045175,2,"2025-02-28T20:50:38.861",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884486,1740775838870,"fUST",-160.0,0.0004519,10,"2025-02-28T20:50:38.870",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884487,1740775838883,"fUST",-9426.85,0.0004519,10,"2025-02-28T20:50:38.883",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884488,1740775838893,"fUST",-7855.71,0.0004519,10,"2025-02-28T20:50:38.893",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884489,1740775838903,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:38.903",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884490,1740775838913,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.913",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884491,1740775838923,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.923",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884492,1740775838932,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.932",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884493,1740775838942,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:38.942",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884494,1740775838951,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.951",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884495,1740775838959,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.959",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884496,1740775838968,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:38.968",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884497,1740775838979,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.979",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884498,1740775838988,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:38.988",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884499,1740775838997,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:38.997",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884500,1740775839007,"fUST",-244.9488,0.00045199,120,"2025-02-28T20:50:39.007",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884501,1740775839017,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.017",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884502,1740775839027,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.027",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884503,1740775839037,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.037",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884504,1740775839047,"fUST",-298.04894937,0.00045199,2,"2025-02-28T20:50:39.047",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884505,1740775839056,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.056",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884506,1740775839065,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.065",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884507,1740775839075,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.075",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884508,1740775839084,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884509,1740775839095,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.095",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884510,1740775839104,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.104",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884511,1740775839114,"fUST",-580.09797012,0.00045199,120,"2025-02-28T20:50:39.114",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884512,1740775839123,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.123",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884513,1740775839133,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.133",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884514,1740775839143,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.143",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884515,1740775839153,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.153",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884516,1740775839163,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.163",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884517,1740775839171,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.171",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884518,1740775839182,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.182",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884519,1740775839192,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.192",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884520,1740775839201,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.201",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884521,1740775839211,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.211",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884522,1740775839220,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.220",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884523,1740775839229,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.229",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884524,1740775839239,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.239",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884525,1740775839248,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.248",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884526,1740775839258,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.258",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884527,1740775839268,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.268",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884528,1740775839278,"fUST",-176.918,0.00045199,73,"2025-02-28T20:50:39.278",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884529,1740775839288,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.288",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884530,1740775839298,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.298",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884531,1740775839307,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.307",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884532,1740775839317,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.317",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884533,1740775839326,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.326",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884534,1740775839336,"fUST",-212.2300793,0.00045199,2,"2025-02-28T20:50:39.336",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884535,1740775839346,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.346",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884536,1740775839359,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.359",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884537,1740775839369,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.369",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884538,1740775839378,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.378",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884539,1740775839389,"fUST",-344.21297021,0.00045199,120,"2025-02-28T20:50:39.389",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884540,1740775839398,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.398",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884541,1740775839407,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.407",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884542,1740775839417,"fUST",-517.89315317,0.00045199,120,"2025-02-28T20:50:39.417",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884543,1740775839428,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.428",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884544,1740775839438,"fUST",-398.16296199,0.00045199,120,"2025-02-28T20:50:39.438",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884545,1740775839447,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.447",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884546,1740775839457,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.457",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884547,1740775839467,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.467",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884548,1740775839477,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.477",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884549,1740775839487,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.487",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884550,1740775839497,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.497",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884551,1740775839508,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.508",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884552,1740775839518,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.518",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884553,1740775839528,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.528",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884554,1740775839537,"fUST",-159.74770387,0.00045199,31,"2025-02-28T20:50:39.537",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884555,1740775839547,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.547",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884556,1740775839556,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.556",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884557,1740775839565,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.565",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884558,1740775839575,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.575",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884559,1740775839584,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.584",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884560,1740775839595,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.595",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884561,1740775839604,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.604",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884562,1740775839614,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.614",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884563,1740775839623,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.623",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884564,1740775839632,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.632",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884565,1740775839644,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.644",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884566,1740775839655,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.655",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884567,1740775839664,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.664",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884568,1740775839674,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.674",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884569,1740775839684,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.684",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884570,1740775839693,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.693",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884571,1740775839704,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.704",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884572,1740775839714,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.714",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884573,1740775839722,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.722",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884574,1740775839731,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.731",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884575,1740775839741,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.741",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884576,1740775839750,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.750",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884577,1740775839760,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.760",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884578,1740775839770,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.770",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884579,1740775839780,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.780",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884580,1740775839789,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.789",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884581,1740775839799,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.799",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884582,1740775839808,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.808",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884583,1740775839818,"fUST",-355.40461842,0.00045199,120,"2025-02-28T20:50:39.818",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884584,1740775839827,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.827",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884585,1740775839837,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.837",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884586,1740775839847,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.847",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884587,1740775839856,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.856",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884588,1740775839866,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.866",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884589,1740775839875,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.875",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884590,1740775839886,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.886",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884591,1740775839895,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884592,1740775839904,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.904",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884593,1740775839914,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.914",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884594,1740775839923,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.923",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884595,1740775839933,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.933",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884596,1740775839942,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:39.942",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884597,1740775839952,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:39.952",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884598,1740775839962,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.962",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884599,1740775839972,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.972",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884600,1740775839981,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.981",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884601,1740775839991,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:39.991",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884602,1740775840000,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.000",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884603,1740775840010,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.010",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884604,1740775840019,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.019",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884605,1740775840030,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.030",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884606,1740775840039,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.039",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884607,1740775840049,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.049",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884608,1740775840058,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.058",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884609,1740775840067,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.067",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884610,1740775840077,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.077",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884611,1740775840086,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.086",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884612,1740775840095,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.095",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884613,1740775840104,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.104",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884614,1740775840113,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.113",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884615,1740775840122,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.122",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884616,1740775840132,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.132",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884617,1740775840142,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.142",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884618,1740775840151,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.151",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884619,1740775840160,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.160",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884620,1740775840169,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.169",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884621,1740775840178,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.178",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884622,1740775840187,"fUST",-204.91620673,0.00045199,120,"2025-02-28T20:50:40.187",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884623,1740775840197,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.197",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884624,1740775840206,"fUST",-288.74313739,0.00045199,120,"2025-02-28T20:50:40.206",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884625,1740775840216,"fUST",-493.09712056,0.00045199,120,"2025-02-28T20:50:40.216",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884626,1740775840226,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.226",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884627,1740775840235,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.235",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884628,1740775840244,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.244",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884629,1740775840253,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.253",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884630,1740775840262,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.262",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884631,1740775840271,"fUST",-312.07799625,0.00045199,120,"2025-02-28T20:50:40.271",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884632,1740775840280,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.280",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884633,1740775840290,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.290",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884634,1740775840299,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.299",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884635,1740775840308,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.308",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884637,1740775840317,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.317",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884638,1740775840326,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.326",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884639,1740775840335,"fUST",-528.30658451,0.00045199,31,"2025-02-28T20:50:40.335",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884640,1740775840345,"fUST",-200.0688296,0.00045199,120,"2025-02-28T20:50:40.345",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884641,1740775840356,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.356",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884642,1740775840366,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.366",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884643,1740775840375,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.375",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884645,1740775840385,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.385",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884647,1740775840395,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.395",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884648,1740775840404,"fUST",-500.0,0.00045199,120,"2025-02-28T20:50:40.404",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884649,1740775840414,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.414",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884650,1740775840424,"fUST",-500.0,0.00045199,31,"2025-02-28T20:50:40.424",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884651,1740775840433,"fUST",-500.0,0.00045199,2,"2025-02-28T20:50:40.433",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884653,1740775840443,"fUST",-121362.99043072,0.000452,35,"2025-02-28T20:50:40.443",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884655,1740775840452,"fUST",-350348.93378372,0.000452,36,"2025-02-28T20:50:40.452",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884656,1740775840461,"fUST",-200000.00000001,0.000452,3,"2025-02-28T20:50:40.461",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884657,1740775840471,"fUST",-500.0,0.000452,10,"2025-02-28T20:50:40.471",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884658,1740775840480,"fUST",-130095.9,0.000452,30,"2025-02-28T20:50:40.480",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884659,1740775840489,"fUST",-8865.29,0.000452,30,"2025-02-28T20:50:40.489",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884660,1740775840499,"fUST",-2969.96,0.000452,30,"2025-02-28T20:50:40.499",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884661,1740775840508,"fUST",-628.67,0.000452,30,"2025-02-28T20:50:40.508",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884662,1740775840517,"fUST",-1370.89,0.000452,30,"2025-02-28T20:50:40.517",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884663,1740775840527,"fUST",-151.0,0.000452,29,"2025-02-28T20:50:40.527",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884669,1740775840725,"fUST",-151.0,0.000452,26,"2025-02-28T20:50:40.725",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884670,1740775840735,"fUST",-151.0,0.000452,23,"2025-02-28T20:50:40.735",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884671,1740775840745,"fUST",-151.0,0.000452,28,"2025-02-28T20:50:40.745",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884672,1740775840754,"fUST",-151.0,0.000452,22,"2025-02-28T20:50:40.754",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884673,1740775840764,"fUST",-151.0,0.000452,22,"2025-02-28T20:50:40.764",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884674,1740775840773,"fUST",-9475.48,0.000452,30,"2025-02-28T20:50:40.773",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884676,1740775840783,"fUST",-162.35314214,0.000452,26,"2025-02-28T20:50:40.783",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884677,1740775840792,"fUST",-796.02279978,0.000452,2,"2025-02-28T20:50:40.792",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884678,1740775840801,"fUST",-151.0,0.000452,26,"2025-02-28T20:50:40.801",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884679,1740775840810,"fUST",-151.0,0.000452,21,"2025-02-28T20:50:40.810",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884680,1740775840819,"fUST",-151.0,0.000452,25,"2025-02-28T20:50:40.819",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884681,1740775840828,"fUST",-151.0,0.000452,25,"2025-02-28T20:50:40.828",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884682,1740775840837,"fUST",-151.0,0.000452,21,"2025-02-28T20:50:40.837",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884683,1740775840846,"fUST",-151.0,0.000452,26,"2025-02-28T20:50:40.846",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884684,1740775840855,"fUST",-500.0,0.00045225,7,"2025-02-28T20:50:40.855",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884685,1740775840864,"fUST",-500.0,0.00045225,10,"2025-02-28T20:50:40.864",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884686,1740775840873,"fUST",-275.7380723,0.00045225,10,"2025-02-28T20:50:40.873",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884687,1740775840882,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.882",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884688,1740775840891,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.891",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884689,1740775840900,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.900",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884690,1740775840909,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.909",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884691,1740775840919,"fUST",-500.0,0.00045273,2,"2025-02-28T20:50:40.919",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884692,1740775840927,"fUST",-287.34035607,0.00045273,10,"2025-02-28T20:50:40.927",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884693,1740775840936,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.936",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884694,1740775840948,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.948",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884695,1740775840959,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.959",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884696,1740775840969,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.969",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884697,1740775840978,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.978",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884698,1740775840988,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:40.988",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884699,1740775840998,"fUST",-500.0,0.00045273,2,"2025-02-28T20:50:40.998",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884700,1740775841010,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.010",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884701,1740775841019,"fUST",-500.0,0.00045273,2,"2025-02-28T20:50:41.019",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884702,1740775841028,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.028",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884703,1740775841038,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.038",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884704,1740775841047,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.047",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884705,1740775841056,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.056",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884706,1740775841066,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.066",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884707,1740775841075,"fUST",-500.0,0.00045273,2,"2025-02-28T20:50:41.075",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884708,1740775841084,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884709,1740775841093,"fUST",-163.67444554,0.00045273,10,"2025-02-28T20:50:41.093",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884710,1740775841102,"fUST",-500.0,0.00045273,7,"2025-02-28T20:50:41.102",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884711,1740775841113,"fUST",-500.43913607,0.00045273,10,"2025-02-28T20:50:41.113",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884712,1740775841122,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.122",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884713,1740775841133,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.133",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884714,1740775841142,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.142",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884715,1740775841151,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.151",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884716,1740775841161,"fUST",-500.0018478,0.00045273,10,"2025-02-28T20:50:41.161",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884717,1740775841170,"fUST",-500.0,0.00045273,5,"2025-02-28T20:50:41.170",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884718,1740775841179,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.179",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884719,1740775841188,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.188",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884720,1740775841197,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.197",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884721,1740775841208,"fUST",-500.0,0.00045273,10,"2025-02-28T20:50:41.208",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884722,1740775841217,"fUST",-162.58614606,0.00045273,10,"2025-02-28T20:50:41.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884723,1740775841226,"fUST",-500.42063548,0.00045273,2,"2025-02-28T20:50:41.226",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884724,1740775841235,"fUST",-160.0,0.00045299,30,"2025-02-28T20:50:41.235",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884725,1740775841245,"fUST",-162.11374149,0.00045299,30,"2025-02-28T20:50:41.245",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884726,1740775841254,"fUST",-4429819.5,0.000453,5,"2025-02-28T20:50:41.254",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884727,1740775841263,"fUST",-151.0,0.000453,26,"2025-02-28T20:50:41.263",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884728,1740775841273,"fUST",-151.0,0.000453,24,"2025-02-28T20:50:41.273",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884729,1740775841282,"fUST",-151.0,0.000453,21,"2025-02-28T20:50:41.282",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884730,1740775841292,"fUST",-151.0,0.000453,24,"2025-02-28T20:50:41.292",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884731,1740775841302,"fUST",-151.0,0.000453,26,"2025-02-28T20:50:41.302",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884732,1740775841312,"fUST",-151.0,0.000453,23,"2025-02-28T20:50:41.312",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884733,1740775841322,"fUST",-151.0,0.000453,25,"2025-02-28T20:50:41.322",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884734,1740775841331,"fUST",-151.0,0.000453,21,"2025-02-28T20:50:41.331",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884735,1740775841341,"fUST",-2109.63149795,0.00045843,28,"2025-02-28T20:50:41.341",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884736,1740775841357,"fUST",-204.02009258,0.000459,10,"2025-02-28T20:50:41.357",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884737,1740775841366,"fUST",-71703.08664552,0.000461,120,"2025-02-28T20:50:41.366",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884738,1740775841375,"fUST",-204.02009244,0.0004635,10,"2025-02-28T20:50:41.375",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884739,1740775841385,"fUST",-9475.48,0.000465,30,"2025-02-28T20:50:41.385",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884740,1740775841396,"fUST",-2109.63149795,0.00046588,28,"2025-02-28T20:50:41.396",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884741,1740775841405,"fUST",-204.02009244,0.000468,10,"2025-02-28T20:50:41.405",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884742,1740775841415,"fUST",-204.02009244,0.0004725,10,"2025-02-28T20:50:41.415",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884743,1740775841426,"fUST",-2109.63149795,0.00047332,28,"2025-02-28T20:50:41.426",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884744,1740775841435,"fUST",-204.02009244,0.000477,11,"2025-02-28T20:50:41.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884745,1740775841444,"fUST",-19607.61712864,0.00047917,2,"2025-02-28T20:50:41.444",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884746,1740775841454,"fUST",-215.0,0.00048,90,"2025-02-28T20:50:41.454",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884747,1740775841463,"fUST",-151.0,0.00048055,120,"2025-02-28T20:50:41.463",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884748,1740775841472,"fUST",-151.0,0.00048055,120,"2025-02-28T20:50:41.472",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884749,1740775841482,"fUST",-151.0,0.00048055,120,"2025-02-28T20:50:41.482",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884750,1740775841491,"fUST",-153.449019,0.00048055,120,"2025-02-28T20:50:41.491",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884751,1740775841500,"fUST",-153.449019,0.00048055,120,"2025-02-28T20:50:41.500",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884752,1740775841510,"fUST",-151.0,0.00048055,120,"2025-02-28T20:50:41.510",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884753,1740775841519,"fUST",-2109.63149795,0.00048077,28,"2025-02-28T20:50:41.519",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884754,1740775841528,"fUST",-204.02009244,0.0004815,11,"2025-02-28T20:50:41.528",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884755,1740775841538,"fUST",-800.0,0.00048244,14,"2025-02-28T20:50:41.538",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884756,1740775841547,"fUST",-130095.9,0.000484,30,"2025-02-28T20:50:41.547",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884757,1740775841556,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.556",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884758,1740775841566,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.566",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884759,1740775841575,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.575",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884760,1740775841584,"fUST",-192.3253,0.000484,120,"2025-02-28T20:50:41.584",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884761,1740775841593,"fUST",-223.678713,0.000484,120,"2025-02-28T20:50:41.593",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884762,1740775841603,"fUST",-223.678713,0.000484,120,"2025-02-28T20:50:41.603",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884763,1740775841612,"fUST",-376.890639,0.000484,120,"2025-02-28T20:50:41.612",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884764,1740775841621,"fUST",-376.890639,0.000484,120,"2025-02-28T20:50:41.621",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884765,1740775841630,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.630",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884766,1740775841642,"fUST",-151.0,0.000484,110,"2025-02-28T20:50:41.642",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884767,1740775841651,"fUST",-151.0,0.000484,110,"2025-02-28T20:50:41.651",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884768,1740775841661,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.661",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884769,1740775841671,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.671",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884770,1740775841680,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.680",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884771,1740775841690,"fUST",-198.0,0.000484,120,"2025-02-28T20:50:41.690",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884772,1740775841699,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.699",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884773,1740775841708,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884774,1740775841717,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.717",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884775,1740775841726,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.726",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884776,1740775841735,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.735",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884777,1740775841744,"fUST",-153.449019,0.000484,120,"2025-02-28T20:50:41.744",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884778,1740775841754,"fUST",-153.449019,0.000484,120,"2025-02-28T20:50:41.754",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884779,1740775841763,"fUST",-474.786227,0.000484,120,"2025-02-28T20:50:41.763",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884780,1740775841772,"fUST",-474.786227,0.000484,120,"2025-02-28T20:50:41.772",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884781,1740775841782,"fUST",-151.0,0.000484,120,"2025-02-28T20:50:41.782",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884782,1740775841792,"fUST",-151.0,0.00048579,2,"2025-02-28T20:50:41.792",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884783,1740775841801,"fUST",-500.0,0.00048579,2,"2025-02-28T20:50:41.801",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884784,1740775841810,"fUST",-2525.7950837,0.00048581,4,"2025-02-28T20:50:41.810",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884785,1740775841820,"fUST",-2969.96,0.000486,30,"2025-02-28T20:50:41.820",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884786,1740775841829,"fUST",-8865.29,0.000486,30,"2025-02-28T20:50:41.829",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884787,1740775841838,"fUST",-1370.89,0.000486,30,"2025-02-28T20:50:41.838",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884788,1740775841848,"fUST",-628.67,0.000486,30,"2025-02-28T20:50:41.848",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884789,1740775841857,"fUST",-9475.48,0.000486,30,"2025-02-28T20:50:41.857",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884790,1740775841867,"fUST",-204.02009244,0.000486,11,"2025-02-28T20:50:41.867",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884791,1740775841876,"fUST",-1000.0,0.000487,120,"2025-02-28T20:50:41.876",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884792,1740775841886,"fUST",-2109.63149795,0.00048821,28,"2025-02-28T20:50:41.886",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884793,1740775841895,"fUST",-799.999999,0.00049,120,"2025-02-28T20:50:41.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884794,1740775841904,"fUST",-65653.40292252,0.00049,120,"2025-02-28T20:50:41.904",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884795,1740775841913,"fUST",-1950.00434888,0.00049,30,"2025-02-28T20:50:41.913",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884796,1740775841923,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.923",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884797,1740775841932,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.932",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884798,1740775841941,"fUST",-99999.999999,0.00049,120,"2025-02-28T20:50:41.941",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884799,1740775841950,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.950",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884800,1740775841960,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.960",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884801,1740775841969,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.969",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884802,1740775841979,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.979",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884803,1740775841988,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.988",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884804,1740775841997,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:41.997",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884805,1740775842006,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:42.006",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884806,1740775842016,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:42.016",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884807,1740775842025,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:42.025",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884808,1740775842034,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:42.034",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884809,1740775842044,"fUST",-1000.0,0.00049,120,"2025-02-28T20:50:42.044",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884810,1740775842054,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.054",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884811,1740775842064,"fUST",-223.678713,0.00049,120,"2025-02-28T20:50:42.064",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884812,1740775842074,"fUST",-223.678713,0.00049,120,"2025-02-28T20:50:42.074",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884813,1740775842083,"fUST",-376.890639,0.00049,120,"2025-02-28T20:50:42.083",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884814,1740775842093,"fUST",-376.890639,0.00049,120,"2025-02-28T20:50:42.093",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884815,1740775842102,"fUST",-292.205358,0.00049,120,"2025-02-28T20:50:42.102",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884816,1740775842112,"fUST",-151.0,0.00049,110,"2025-02-28T20:50:42.112",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884817,1740775842121,"fUST",-151.0,0.00049,110,"2025-02-28T20:50:42.121",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884818,1740775842131,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.131",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884819,1740775842143,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.143",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884820,1740775842153,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.153",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884821,1740775842163,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.163",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884822,1740775842172,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.172",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884823,1740775842182,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.182",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884824,1740775842191,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.191",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884825,1740775842200,"fUST",-153.449019,0.00049,120,"2025-02-28T20:50:42.200",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884826,1740775842210,"fUST",-153.449019,0.00049,120,"2025-02-28T20:50:42.210",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884827,1740775842221,"fUST",-474.786227,0.00049,120,"2025-02-28T20:50:42.221",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884828,1740775842230,"fUST",-474.786227,0.00049,120,"2025-02-28T20:50:42.230",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884829,1740775842240,"fUST",-151.0,0.00049,120,"2025-02-28T20:50:42.240",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884830,1740775842251,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.251",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884831,1740775842263,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.263",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884832,1740775842272,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.272",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884833,1740775842281,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.281",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884834,1740775842290,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.290",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884835,1740775842299,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.299",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884836,1740775842310,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.310",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884837,1740775842320,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.320",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884838,1740775842329,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.329",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884839,1740775842339,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.339",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884840,1740775842350,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.350",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884841,1740775842359,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.359",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884842,1740775842368,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.368",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884843,1740775842377,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.377",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884844,1740775842387,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.387",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884845,1740775842396,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.396",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884846,1740775842405,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.405",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884847,1740775842414,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.414",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884848,1740775842424,"fUST",-820.74469686,0.00049041,120,"2025-02-28T20:50:42.424",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884849,1740775842435,"fUST",-820.74,0.00049041,120,"2025-02-28T20:50:42.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884850,1740775842445,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.445",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884851,1740775842454,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.454",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884852,1740775842463,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.463",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884853,1740775842472,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.472",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884854,1740775842481,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.481",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884855,1740775842490,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.490",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884856,1740775842499,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.499",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884857,1740775842508,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.508",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884858,1740775842517,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.517",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884859,1740775842527,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.527",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884860,1740775842536,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.536",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884861,1740775842545,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.545",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884862,1740775842555,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.555",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884863,1740775842564,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.564",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884864,1740775842573,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.573",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884865,1740775842582,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.582",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884866,1740775842592,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.592",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884867,1740775842601,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.601",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884868,1740775842610,"fUST",-1915.07095934,0.00049041,120,"2025-02-28T20:50:42.610",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884869,1740775842618,"fUST",-1915.07,0.00049041,120,"2025-02-28T20:50:42.618",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884870,1740775842627,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.627",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884871,1740775842637,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.637",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884872,1740775842646,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.646",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884873,1740775842655,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.655",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884874,1740775842664,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.664",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884875,1740775842674,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.674",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884876,1740775842683,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.683",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884877,1740775842692,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.692",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884878,1740775842701,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.701",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884879,1740775842711,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.711",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884880,1740775842720,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.720",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884881,1740775842729,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.729",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884882,1740775842738,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.738",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884883,1740775842747,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.747",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884884,1740775842756,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.756",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884885,1740775842765,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.765",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884886,1740775842774,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.774",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884887,1740775842784,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.784",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884888,1740775842793,"fUST",-432.08328687,0.00049041,120,"2025-02-28T20:50:42.793",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884889,1740775842802,"fUST",-432.08,0.00049041,120,"2025-02-28T20:50:42.802",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884890,1740775842811,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.811",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884891,1740775842820,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.820",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884892,1740775842829,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.829",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884893,1740775842838,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.838",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884894,1740775842847,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.847",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884895,1740775842856,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.856",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884896,1740775842866,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.866",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884897,1740775842875,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.875",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884898,1740775842887,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.887",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884899,1740775842896,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.896",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884900,1740775842905,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.905",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884901,1740775842914,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.914",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884902,1740775842923,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.923",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884903,1740775842933,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.933",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884904,1740775842942,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.942",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884905,1740775842951,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.951",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884906,1740775842960,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.960",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884907,1740775842969,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.969",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884908,1740775842978,"fUST",-1008.19433604,0.00049041,120,"2025-02-28T20:50:42.978",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884909,1740775842987,"fUST",-1008.19,0.00049041,120,"2025-02-28T20:50:42.987",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884910,1740775842998,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:42.998",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884911,1740775843007,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.007",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884912,1740775843016,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.016",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884913,1740775843025,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.025",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884914,1740775843035,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.035",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884915,1740775843044,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.044",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884916,1740775843053,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.053",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884917,1740775843062,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.062",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884918,1740775843072,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.072",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884919,1740775843081,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.081",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884920,1740775843091,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.091",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884921,1740775843100,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.100",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884922,1740775843109,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.109",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884923,1740775843119,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.119",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884924,1740775843128,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.128",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884925,1740775843140,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.140",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884926,1740775843150,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.150",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884927,1740775843159,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.159",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884928,1740775843169,"fUST",-294.34583325,0.00049041,120,"2025-02-28T20:50:43.169",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884929,1740775843178,"fUST",-294.34,0.00049041,120,"2025-02-28T20:50:43.178",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884930,1740775843188,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.188",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884931,1740775843198,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.198",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884932,1740775843208,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.208",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884933,1740775843217,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884934,1740775843228,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.228",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884935,1740775843237,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.237",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884936,1740775843247,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.247",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884937,1740775843256,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.256",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884938,1740775843265,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.265",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884939,1740775843275,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.275",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884940,1740775843284,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.284",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884942,1740775843293,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.293",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884943,1740775843303,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.303",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884944,1740775843312,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.312",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884945,1740775843322,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.322",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884946,1740775843331,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.331",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884947,1740775843340,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.340",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884948,1740775843352,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.352",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884949,1740775843361,"fUST",-686.80694425,0.00049041,120,"2025-02-28T20:50:43.361",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884950,1740775843370,"fUST",-686.8,0.00049041,120,"2025-02-28T20:50:43.370",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884952,1740775843380,"fUST",-200.0,0.0004905,81,"2025-02-28T20:50:43.380",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884953,1740775843391,"fUST",-204.02009244,0.0004905,11,"2025-02-28T20:50:43.391",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884954,1740775843400,"fUST",-200.981,0.00049127,2,"2025-02-28T20:50:43.400",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884956,1740775843409,"fUST",-500.0,0.00049127,2,"2025-02-28T20:50:43.409",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884957,1740775843419,"fUST",-165.409859,0.00049253,120,"2025-02-28T20:50:43.419",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884958,1740775843430,"fUST",-151.0,0.00049253,30,"2025-02-28T20:50:43.430",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884959,1740775843440,"fUST",-151.0,0.00049253,120,"2025-02-28T20:50:43.440",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884960,1740775843449,"fUST",-151.0,0.00049253,120,"2025-02-28T20:50:43.449",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884961,1740775843459,"fUST",-17131.14144047,0.0004929,27,"2025-02-28T20:50:43.459",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884963,1740775843469,"fUST",-10000.0,0.0004929,2,"2025-02-28T20:50:43.469",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884964,1740775843479,"fUST",-269.684248,0.0004929,120,"2025-02-28T20:50:43.479",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884965,1740775843488,"fUST",-151.0,0.0004929,120,"2025-02-28T20:50:43.488",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884966,1740775843498,"fUST",-153.449019,0.0004929,120,"2025-02-28T20:50:43.498",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884967,1740775843507,"fUST",-153.449019,0.0004929,120,"2025-02-28T20:50:43.507",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884968,1740775843518,"fUST",-151.0,0.0004929,120,"2025-02-28T20:50:43.518",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884969,1740775843527,"fUST",-151.0,0.000493,22,"2025-02-28T20:50:43.527",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884970,1740775843537,"fUST",-151.0,0.000493,30,"2025-02-28T20:50:43.537",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884971,1740775843547,"fUST",-151.0,0.000493,30,"2025-02-28T20:50:43.547",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884972,1740775843556,"fUST",-151.0,0.000493,120,"2025-02-28T20:50:43.556",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884973,1740775843567,"fUST",-151.0,0.000493,120,"2025-02-28T20:50:43.567",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884974,1740775843578,"fUST",-224.733181,0.000493,120,"2025-02-28T20:50:43.578",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884975,1740775843587,"fUST",-410.323418,0.000493,114,"2025-02-28T20:50:43.587",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884976,1740775843597,"fUST",-153.375024,0.000493,2,"2025-02-28T20:50:43.597",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884977,1740775843607,"fUST",-160.96805121,0.00049314,30,"2025-02-28T20:50:43.607",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884978,1740775843617,"fUST",-500.0,0.00049315,30,"2025-02-28T20:50:43.617",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884979,1740775843626,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.626",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884980,1740775843638,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.638",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884981,1740775843648,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.648",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884982,1740775843657,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.657",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884983,1740775843667,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.667",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884984,1740775843677,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.677",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884985,1740775843686,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.686",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884986,1740775843696,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.696",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884987,1740775843706,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.706",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884988,1740775843716,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.716",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884989,1740775843725,"fUST",-500.0,0.00049315,2,"2025-02-28T20:50:43.725",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884990,1740775843734,"fUST",-502.09340099,0.00049315,2,"2025-02-28T20:50:43.734",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884991,1740775843744,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.744",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884992,1740775843753,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.753",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884993,1740775843763,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.763",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884994,1740775843772,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.772",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884995,1740775843781,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.781",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884996,1740775843791,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.791",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884997,1740775843800,"fUST",-503.40568368,0.00049315,120,"2025-02-28T20:50:43.800",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884998,1740775843809,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.809",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354884999,1740775843818,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.818",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885000,1740775843827,"fUST",-597.30628207,0.00049315,120,"2025-02-28T20:50:43.827",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885001,1740775843836,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.836",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885002,1740775843846,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.846",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885003,1740775843855,"fUST",-233.16725646,0.00049315,120,"2025-02-28T20:50:43.855",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885004,1740775843864,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.864",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885005,1740775843874,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.874",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885006,1740775843883,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.883",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885007,1740775843895,"fUST",-507.8694342,0.00049315,14,"2025-02-28T20:50:43.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885008,1740775843904,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.904",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885009,1740775843913,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.913",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885010,1740775843922,"fUST",-177.823027,0.00049315,120,"2025-02-28T20:50:43.922",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885011,1740775843931,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:43.931",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885012,1740775843941,"fUST",-532.52365038,0.00049315,120,"2025-02-28T20:50:43.941",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885013,1740775843950,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.950",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885014,1740775843959,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.959",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885015,1740775843969,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.969",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885016,1740775843978,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.978",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885017,1740775843988,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:43.988",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885018,1740775844149,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.149",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885019,1740775844159,"fUST",-500.0,0.00049315,15,"2025-02-28T20:50:44.159",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885020,1740775844168,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.168",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885021,1740775844178,"fUST",-501.04449748,0.00049315,120,"2025-02-28T20:50:44.178",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885022,1740775844188,"fUST",-505.64713136,0.00049315,120,"2025-02-28T20:50:44.188",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885024,1740775844198,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.198",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885025,1740775844207,"fUST",-682.84,0.00049315,120,"2025-02-28T20:50:44.207",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885027,1740775844217,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885029,1740775844226,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.226",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885030,1740775844235,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.235",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885032,1740775844245,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.245",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885033,1740775844255,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.255",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885034,1740775844264,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.264",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885035,1740775844273,"fUST",-1586.51,0.00049315,120,"2025-02-28T20:50:44.273",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885036,1740775844282,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:44.282",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885037,1740775844292,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:44.292",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885038,1740775844301,"fUST",-1000.0,0.00049315,20,"2025-02-28T20:50:44.301",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885039,1740775844311,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.311",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885040,1740775844320,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.320",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885041,1740775844330,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.330",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885042,1740775844339,"fUST",-503.68412067,0.00049315,120,"2025-02-28T20:50:44.339",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885043,1740775844351,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.351",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885044,1740775844360,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.360",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885045,1740775844370,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.370",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885046,1740775844379,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:44.379",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885047,1740775844390,"fUST",-158.576645,0.00049315,120,"2025-02-28T20:50:44.390",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885048,1740775844399,"fUST",-1300.44,0.00049315,120,"2025-02-28T20:50:44.399",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885049,1740775844408,"fUST",-502.06293164,0.00049315,120,"2025-02-28T20:50:44.408",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885050,1740775844417,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.417",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885051,1740775844427,"fUST",-947.16,0.00049315,120,"2025-02-28T20:50:44.427",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885052,1740775844437,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.437",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885053,1740775844446,"fUST",-484.89718976,0.00049315,120,"2025-02-28T20:50:44.446",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885054,1740775844455,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.455",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885055,1740775844465,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.465",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885056,1740775844474,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.474",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885057,1740775844484,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.484",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885058,1740775844493,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.493",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885059,1740775844503,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.503",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885060,1740775844512,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.512",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885061,1740775844522,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.522",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885062,1740775844531,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.531",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885063,1740775844542,"fUST",-701.17,0.00049315,120,"2025-02-28T20:50:44.542",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885064,1740775844552,"fUST",-1243.51,0.00049315,120,"2025-02-28T20:50:44.552",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885065,1740775844563,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.563",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885066,1740775844571,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.571",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885067,1740775844580,"fUST",-622.74,0.00049315,120,"2025-02-28T20:50:44.580",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885068,1740775844590,"fUST",-588.72,0.00049315,120,"2025-02-28T20:50:44.590",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885069,1740775844599,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.599",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885070,1740775844609,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.609",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885071,1740775844619,"fUST",-697.65,0.00049315,120,"2025-02-28T20:50:44.619",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885072,1740775844629,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.629",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885073,1740775844640,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.640",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885074,1740775844649,"fUST",-789.87,0.00049315,120,"2025-02-28T20:50:44.649",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885075,1740775844658,"fUST",-982.05,0.00049315,120,"2025-02-28T20:50:44.658",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885076,1740775844667,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.667",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885077,1740775844678,"fUST",-522.04,0.00049315,120,"2025-02-28T20:50:44.678",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885078,1740775844688,"fUST",-956.81,0.00049315,120,"2025-02-28T20:50:44.688",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885079,1740775844698,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.698",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885080,1740775844708,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885081,1740775844718,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885082,1740775844727,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.727",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885083,1740775844736,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.736",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885084,1740775844745,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.745",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885085,1740775844755,"fUST",-502.60066418,0.00049315,10,"2025-02-28T20:50:44.755",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885086,1740775844763,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.763",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885087,1740775844773,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.773",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885088,1740775844782,"fUST",-501.20050392,0.00049315,120,"2025-02-28T20:50:44.782",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885089,1740775844791,"fUST",-242.175795,0.00049315,120,"2025-02-28T20:50:44.791",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885090,1740775844800,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.800",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885091,1740775844810,"fUST",-1248.98,0.00049315,120,"2025-02-28T20:50:44.810",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885092,1740775844819,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.819",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885093,1740775844829,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.829",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885094,1740775844839,"fUST",-675.82,0.00049315,120,"2025-02-28T20:50:44.839",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885095,1740775844848,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.848",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885096,1740775844858,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.858",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885097,1740775844867,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.867",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885098,1740775844876,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.876",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885099,1740775844888,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.888",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885100,1740775844897,"fUST",-249.947543,0.00049315,120,"2025-02-28T20:50:44.897",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885101,1740775844906,"fUST",-500.78862573,0.00049315,120,"2025-02-28T20:50:44.906",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885102,1740775844916,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.916",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885103,1740775844925,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.925",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885104,1740775844934,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.934",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885105,1740775844944,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.944",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885106,1740775844953,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.953",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885107,1740775844962,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.962",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885108,1740775844972,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.972",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885109,1740775844982,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.982",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885110,1740775844991,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:44.991",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885111,1740775845000,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.000",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885112,1740775845009,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.009",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885113,1740775845018,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.018",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885114,1740775845028,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.028",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885115,1740775845037,"fUST",-786.88,0.00049315,120,"2025-02-28T20:50:45.037",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885116,1740775845046,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.046",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885117,1740775845056,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.056",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885118,1740775845066,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.066",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885119,1740775845075,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.075",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885120,1740775845084,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885121,1740775845093,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.093",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885122,1740775845102,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.102",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885123,1740775845111,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.111",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885124,1740775845121,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.121",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885125,1740775845130,"fUST",-224.733181,0.00049315,120,"2025-02-28T20:50:45.130",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885126,1740775845140,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.140",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885127,1740775845149,"fUST",-501.70014565,0.00049315,120,"2025-02-28T20:50:45.149",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885128,1740775845158,"fUST",-3000.0,0.00049315,120,"2025-02-28T20:50:45.158",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885129,1740775845167,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.167",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885130,1740775845176,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.176",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885131,1740775845185,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.185",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885132,1740775845194,"fUST",-152.372761,0.00049315,120,"2025-02-28T20:50:45.194",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885133,1740775845204,"fUST",-1606.09,0.00049315,120,"2025-02-28T20:50:45.204",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885134,1740775845213,"fUST",-501.487517,0.00049315,120,"2025-02-28T20:50:45.213",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885135,1740775845222,"fUST",-975.07,0.00049315,120,"2025-02-28T20:50:45.222",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885136,1740775845231,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.231",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885137,1740775845240,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.240",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885138,1740775845250,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.250",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885139,1740775845260,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.260",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885140,1740775845269,"fUST",-1569.78,0.00049315,120,"2025-02-28T20:50:45.269",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885141,1740775845279,"fUST",-501.22037166,0.00049315,120,"2025-02-28T20:50:45.279",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885142,1740775845288,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.288",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885143,1740775845298,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.298",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885144,1740775845307,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.307",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885145,1740775845316,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.316",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885146,1740775845326,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.326",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885147,1740775845335,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.335",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885148,1740775845344,"fUST",-500.9293862,0.00049315,120,"2025-02-28T20:50:45.344",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885149,1740775845358,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.358",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885150,1740775845367,"fUST",-504.17726621,0.00049315,120,"2025-02-28T20:50:45.367",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885151,1740775845377,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.377",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885152,1740775845387,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.387",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885153,1740775845397,"fUST",-597.90399415,0.00049315,120,"2025-02-28T20:50:45.397",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885154,1740775845406,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.406",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885155,1740775845416,"fUST",-930.75,0.00049315,120,"2025-02-28T20:50:45.416",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885156,1740775845426,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.426",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885157,1740775845436,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.436",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885158,1740775845446,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.446",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885159,1740775845455,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.455",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885160,1740775845464,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.464",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885161,1740775845473,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.473",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885162,1740775845482,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.482",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885163,1740775845491,"fUST",-284.0,0.00049315,120,"2025-02-28T20:50:45.491",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885164,1740775845500,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.500",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885165,1740775845510,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.510",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885166,1740775845519,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.519",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885167,1740775845528,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.528",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885168,1740775845537,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.537",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885169,1740775845546,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:45.546",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885170,1740775845555,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.555",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885171,1740775845565,"fUST",-1000.0,0.00049315,120,"2025-02-28T20:50:45.565",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885172,1740775845574,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.574",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885173,1740775845583,"fUST",-506.28203596,0.00049315,120,"2025-02-28T20:50:45.583",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885174,1740775845592,"fUST",-919.66,0.00049315,120,"2025-02-28T20:50:45.592",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885175,1740775845601,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.601",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885176,1740775845611,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.611",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885177,1740775845620,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.620",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885178,1740775845630,"fUST",-501.23262276,0.00049315,120,"2025-02-28T20:50:45.630",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885179,1740775845641,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.641",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885180,1740775845650,"fUST",-574.02,0.00049315,120,"2025-02-28T20:50:45.650",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885181,1740775845659,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885182,1740775845669,"fUST",-724.64,0.00049315,120,"2025-02-28T20:50:45.669",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885183,1740775845678,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.678",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885184,1740775845687,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.687",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885185,1740775845697,"fUST",-583.15,0.00049315,120,"2025-02-28T20:50:45.697",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885186,1740775845706,"fUST",-1824.3,0.00049315,120,"2025-02-28T20:50:45.706",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885187,1740775845716,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.716",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885188,1740775845725,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.725",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885189,1740775845735,"fUST",-981.78,0.00049315,120,"2025-02-28T20:50:45.735",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885190,1740775845744,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.744",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885191,1740775845754,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.754",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885192,1740775845763,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.763",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885193,1740775845772,"fUST",-571.34,0.00049315,120,"2025-02-28T20:50:45.772",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885194,1740775845781,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.781",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885195,1740775845790,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.790",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885196,1740775845799,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.799",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885197,1740775845808,"fUST",-559.52,0.00049315,120,"2025-02-28T20:50:45.808",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885198,1740775845817,"fUST",-1000.0,0.00049315,60,"2025-02-28T20:50:45.817",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885199,1740775845827,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.827",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885200,1740775845836,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.836",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885201,1740775845845,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.845",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885202,1740775845854,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.854",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885203,1740775845863,"fUST",-503.7866248,0.00049315,120,"2025-02-28T20:50:45.863",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885204,1740775845872,"fUST",-723.22,0.00049315,120,"2025-02-28T20:50:45.872",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885205,1740775845881,"fUST",-659.29,0.00049315,120,"2025-02-28T20:50:45.881",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885206,1740775845891,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.891",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885207,1740775845901,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.901",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885208,1740775845910,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.910",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885209,1740775845919,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.919",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885210,1740775845928,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.928",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885211,1740775845937,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.937",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885212,1740775845946,"fUST",-1084.87,0.00049315,120,"2025-02-28T20:50:45.946",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885213,1740775845957,"fUST",-1130.27,0.00049315,120,"2025-02-28T20:50:45.957",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885214,1740775845966,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.966",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885215,1740775845975,"fUST",-1287.07,0.00049315,120,"2025-02-28T20:50:45.975",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885216,1740775845985,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.985",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885217,1740775845994,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:45.994",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885218,1740775846004,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.004",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885219,1740775846013,"fUST",-416.02370593,0.00049315,120,"2025-02-28T20:50:46.013",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885220,1740775846023,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.023",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885221,1740775846032,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.032",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885222,1740775846042,"fUST",-596.14,0.00049315,120,"2025-02-28T20:50:46.042",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885223,1740775846053,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.053",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885224,1740775846065,"fUST",-2366.38,0.00049315,120,"2025-02-28T20:50:46.065",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885225,1740775846074,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.074",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885226,1740775846084,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885227,1740775846094,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.094",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885228,1740775846105,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.105",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885230,1740775846115,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.115",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885231,1740775846125,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.125",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885232,1740775846135,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.135",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885233,1740775846144,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.144",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885234,1740775846154,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.154",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885236,1740775846164,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.164",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885237,1740775846173,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.173",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885238,1740775846183,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.183",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885239,1740775846192,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.192",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885240,1740775846203,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.203",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885241,1740775846212,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.212",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885242,1740775846222,"fUST",-510.95,0.00049315,120,"2025-02-28T20:50:46.222",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885243,1740775846231,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.231",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885244,1740775846241,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.241",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885245,1740775846250,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.250",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885246,1740775846259,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.259",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885247,1740775846268,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.268",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885248,1740775846278,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.278",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885249,1740775846287,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.287",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885251,1740775846297,"fUST",-1098.38,0.00049315,120,"2025-02-28T20:50:46.297",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885253,1740775846306,"fUST",-630.26,0.00049315,120,"2025-02-28T20:50:46.306",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885255,1740775846316,"fUST",-2128.78,0.00049315,120,"2025-02-28T20:50:46.316",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885257,1740775846325,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.325",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885259,1740775846335,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.335",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885261,1740775846344,"fUST",-501.8878676,0.00049315,120,"2025-02-28T20:50:46.344",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885263,1740775846357,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.357",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885265,1740775846366,"fUST",-165.409859,0.00049315,120,"2025-02-28T20:50:46.366",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885267,1740775846376,"fUST",-165.409859,0.00049315,120,"2025-02-28T20:50:46.376",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885269,1740775846386,"fUST",-165.409859,0.00049315,120,"2025-02-28T20:50:46.386",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885271,1740775846395,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.395",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885273,1740775846405,"fUST",-165.409859,0.00049315,120,"2025-02-28T20:50:46.405",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885274,1740775846415,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.415",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885276,1740775846424,"fUST",-165.409859,0.00049315,120,"2025-02-28T20:50:46.424",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885278,1740775846435,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885280,1740775846445,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.445",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885282,1740775846455,"fUST",-500.0,0.00049315,30,"2025-02-28T20:50:46.455",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885284,1740775846464,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.464",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885286,1740775846473,"fUST",-501.89386369,0.00049315,120,"2025-02-28T20:50:46.473",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885288,1740775846483,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.483",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885289,1740775846492,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.492",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885290,1740775846501,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.501",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885291,1740775846510,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.510",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885292,1740775846520,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.520",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885293,1740775846530,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.530",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885294,1740775846540,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.540",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885295,1740775846550,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.550",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885297,1740775846560,"fUST",-3313.74,0.00049315,120,"2025-02-28T20:50:46.560",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885298,1740775846569,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.569",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885299,1740775846579,"fUST",-516.96,0.00049315,120,"2025-02-28T20:50:46.579",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885300,1740775846588,"fUST",-712.39,0.00049315,120,"2025-02-28T20:50:46.588",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885301,1740775846597,"fUST",-640.75,0.00049315,120,"2025-02-28T20:50:46.597",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885302,1740775846607,"fUST",-232.07127179,0.00049315,120,"2025-02-28T20:50:46.607",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885303,1740775846617,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.617",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885304,1740775846626,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.626",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885305,1740775846637,"fUST",-151.0,0.00049315,30,"2025-02-28T20:50:46.637",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885306,1740775846647,"fUST",-151.0,0.00049315,30,"2025-02-28T20:50:46.647",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885307,1740775846657,"fUST",-151.0,0.00049315,30,"2025-02-28T20:50:46.657",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885309,1740775846666,"fUST",-151.0,0.00049315,30,"2025-02-28T20:50:46.666",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885310,1740775846676,"fUST",-1950.33,0.00049315,120,"2025-02-28T20:50:46.676",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885311,1740775846685,"fUST",-151.0,0.00049315,30,"2025-02-28T20:50:46.685",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885312,1740775846695,"fUST",-734.5,0.00049315,120,"2025-02-28T20:50:46.695",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885313,1740775846704,"fUST",-926.82,0.00049315,120,"2025-02-28T20:50:46.704",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885314,1740775846714,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.714",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885315,1740775846723,"fUST",-640.87,0.00049315,120,"2025-02-28T20:50:46.723",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885316,1740775846732,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.732",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885317,1740775846742,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.742",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885319,1740775846754,"fUST",-1408.3,0.00049315,120,"2025-02-28T20:50:46.754",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885320,1740775846763,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.763",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885321,1740775846773,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.773",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885323,1740775846782,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.782",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885324,1740775846791,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.791",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885325,1740775846801,"fUST",-524.51,0.00049315,120,"2025-02-28T20:50:46.801",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885326,1740775846810,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.810",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885327,1740775846819,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.819",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885328,1740775846829,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.829",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885330,1740775846838,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.838",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885331,1740775846848,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.848",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885332,1740775846857,"fUST",-1597.32,0.00049315,120,"2025-02-28T20:50:46.857",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885333,1740775846867,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.867",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885334,1740775846877,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.877",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885335,1740775846888,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.888",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885336,1740775846898,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:46.898",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885337,1740775846907,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:46.907",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885338,1740775846916,"fUST",-507.4341418,0.00049315,120,"2025-02-28T20:50:46.916",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885339,1740775846925,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:46.925",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885340,1740775846937,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:46.937",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885341,1740775846947,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:46.947",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885342,1740775846957,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:46.957",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885343,1740775846966,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:46.966",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885344,1740775846975,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:46.975",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885345,1740775846984,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:46.984",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885346,1740775846993,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:46.993",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885347,1740775847002,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.002",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885348,1740775847011,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.011",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885349,1740775847021,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.021",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885350,1740775847030,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.030",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885351,1740775847039,"fUST",-500.0,0.00049315,7,"2025-02-28T20:50:47.039",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885352,1740775847048,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.048",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885353,1740775847057,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.057",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885354,1740775847066,"fUST",-1307.79,0.00049315,120,"2025-02-28T20:50:47.066",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885355,1740775847075,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.075",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885356,1740775847084,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.084",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885357,1740775847094,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.094",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885358,1740775847104,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.104",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885359,1740775847116,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.116",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885360,1740775847126,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.126",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885361,1740775847135,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.135",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885362,1740775847145,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.145",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885363,1740775847154,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.154",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885364,1740775847164,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.164",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885365,1740775847318,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.318",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885366,1740775847328,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.328",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885367,1740775847338,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.338",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885368,1740775847349,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.349",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885369,1740775847363,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.363",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885370,1740775847372,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.372",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885371,1740775847381,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.381",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885372,1740775847392,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.392",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885373,1740775847402,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.402",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885374,1740775847411,"fUST",-611.41,0.00049315,120,"2025-02-28T20:50:47.411",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885375,1740775847421,"fUST",-611.54804499,0.00049315,120,"2025-02-28T20:50:47.421",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885376,1740775847431,"fUST",-504.31156791,0.00049315,120,"2025-02-28T20:50:47.431",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885377,1740775847440,"fUST",-1019.7,0.00049315,120,"2025-02-28T20:50:47.440",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885378,1740775847450,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.450",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885379,1740775847459,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.459",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885380,1740775847468,"fUST",-600.97,0.00049315,120,"2025-02-28T20:50:47.468",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885381,1740775847477,"fUST",-164.91137313,0.00049315,10,"2025-02-28T20:50:47.477",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885382,1740775847486,"fUST",-308.47284582,0.00049315,120,"2025-02-28T20:50:47.486",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885383,1740775847496,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.496",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885384,1740775847505,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.505",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885385,1740775847514,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.514",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885386,1740775847523,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.523",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885387,1740775847532,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.532",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885388,1740775847541,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.541",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885389,1740775847550,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.550",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885390,1740775847559,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.559",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885391,1740775847569,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.569",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885392,1740775847578,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.578",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885393,1740775847588,"fUST",-378.79242353,0.00049315,120,"2025-02-28T20:50:47.588",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885394,1740775847597,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.597",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885395,1740775847606,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.606",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885396,1740775847615,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.615",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885397,1740775847625,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.625",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885398,1740775847634,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.634",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885399,1740775847646,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:47.646",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885400,1740775847655,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.655",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885401,1740775847664,"fUST",-166.202638,0.00049315,120,"2025-02-28T20:50:47.664",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885402,1740775847673,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.673",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885403,1740775847683,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.683",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885404,1740775847692,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.692",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885405,1740775847701,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.701",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885406,1740775847711,"fUST",-2144.74,0.00049315,120,"2025-02-28T20:50:47.711",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885407,1740775847720,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.720",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885408,1740775847729,"fUST",-724.97,0.00049315,120,"2025-02-28T20:50:47.729",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885409,1740775847739,"fUST",-1204.54,0.00049315,120,"2025-02-28T20:50:47.739",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885410,1740775847748,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.748",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885411,1740775847757,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.757",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885412,1740775847766,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.766",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885413,1740775847776,"fUST",-1972.58,0.00049315,120,"2025-02-28T20:50:47.776",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885414,1740775847785,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.785",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885415,1740775847795,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.795",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885416,1740775847804,"fUST",-895.59,0.00049315,120,"2025-02-28T20:50:47.804",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885417,1740775847814,"fUST",-913.45,0.00049315,120,"2025-02-28T20:50:47.814",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885418,1740775847824,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.824",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885419,1740775847833,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.833",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885420,1740775847844,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.844",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885421,1740775847854,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.854",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885422,1740775847864,"fUST",-1175.16,0.00049315,120,"2025-02-28T20:50:47.864",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885423,1740775847874,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.874",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885424,1740775847883,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.883",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885425,1740775847895,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885426,1740775847905,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.905",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885427,1740775847914,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.914",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885428,1740775847923,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.923",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885429,1740775847933,"fUST",-698.55,0.00049315,120,"2025-02-28T20:50:47.933",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885430,1740775847943,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.943",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885431,1740775847952,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.952",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885432,1740775847962,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.962",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885433,1740775847972,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.972",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885434,1740775847981,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:47.981",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885435,1740775847990,"fUST",-511.77018179,0.00049315,120,"2025-02-28T20:50:47.990",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885436,1740775848000,"fUST",-503.51930482,0.00049315,120,"2025-02-28T20:50:48.000",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885437,1740775848010,"fUST",-1753.33,0.00049315,120,"2025-02-28T20:50:48.010",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885438,1740775848019,"fUST",-602.91,0.00049315,120,"2025-02-28T20:50:48.019",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885439,1740775848028,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.028",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885440,1740775848038,"fUST",-500.0,0.00049315,2,"2025-02-28T20:50:48.038",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885441,1740775848047,"fUST",-533.39,0.00049315,120,"2025-02-28T20:50:48.047",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885442,1740775848058,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.058",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885443,1740775848067,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.067",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885444,1740775848077,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.077",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885445,1740775848087,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.087",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885446,1740775848097,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.097",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885447,1740775848108,"fUST",-1154.22,0.00049315,120,"2025-02-28T20:50:48.108",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885448,1740775848118,"fUST",-651.54,0.00049315,120,"2025-02-28T20:50:48.118",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885449,1740775848127,"fUST",-712.62,0.00049315,120,"2025-02-28T20:50:48.127",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885450,1740775848139,"fUST",-500.0,0.00049315,18,"2025-02-28T20:50:48.139",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885451,1740775848148,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.148",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885452,1740775848158,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.158",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885453,1740775848168,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.168",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885454,1740775848179,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.179",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885455,1740775848189,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.189",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885456,1740775848199,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.199",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885457,1740775848208,"fUST",-948.12,0.00049315,120,"2025-02-28T20:50:48.208",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885458,1740775848217,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885459,1740775848228,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.228",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885460,1740775848238,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.238",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885461,1740775848248,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.248",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885462,1740775848258,"fUST",-1000.0,0.00049315,120,"2025-02-28T20:50:48.258",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885463,1740775848269,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.269",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885464,1740775848279,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.279",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885465,1740775848288,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.288",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885466,1740775848298,"fUST",-478.14401181,0.00049315,120,"2025-02-28T20:50:48.298",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885467,1740775848308,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.308",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885468,1740775848318,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.318",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885469,1740775848328,"fUST",-500.0,0.00049315,18,"2025-02-28T20:50:48.328",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885470,1740775848338,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.338",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885471,1740775848348,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.348",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885472,1740775848364,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.364",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885473,1740775848375,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.375",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885474,1740775848384,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.384",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885475,1740775848395,"fUST",-1865.58,0.00049315,120,"2025-02-28T20:50:48.395",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885476,1740775848405,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.405",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885477,1740775848415,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.415",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885478,1740775848424,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.424",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885479,1740775848435,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.435",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885480,1740775848445,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.445",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885481,1740775848455,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.455",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885482,1740775848465,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.465",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885483,1740775848475,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.475",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885484,1740775848485,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.485",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885485,1740775848494,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.494",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885486,1740775848503,"fUST",-1930.37,0.00049315,120,"2025-02-28T20:50:48.503",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885487,1740775848512,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.512",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885488,1740775848523,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.523",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885489,1740775848533,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.533",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885490,1740775848543,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.543",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885491,1740775848553,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.553",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885492,1740775848563,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.563",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885493,1740775848574,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.574",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885494,1740775848583,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.583",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885495,1740775848593,"fUST",-500.0,0.00049315,20,"2025-02-28T20:50:48.593",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885496,1740775848603,"fUST",-363.15110153,0.00049315,20,"2025-02-28T20:50:48.603",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885497,1740775848612,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.612",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885498,1740775848622,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.622",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885499,1740775848631,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.631",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885500,1740775848642,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.642",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885501,1740775848653,"fUST",-882.25,0.00049315,120,"2025-02-28T20:50:48.653",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885502,1740775848663,"fUST",-1820.01,0.00049315,120,"2025-02-28T20:50:48.663",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885503,1740775848673,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.673",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885504,1740775848684,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.684",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885505,1740775848695,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.695",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885506,1740775848704,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.704",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885507,1740775848715,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.715",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885508,1740775848725,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.725",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885509,1740775848735,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.735",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885510,1740775848745,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.745",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885511,1740775848755,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.755",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885512,1740775848764,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.764",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885513,1740775848774,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.774",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885514,1740775848783,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.783",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885515,1740775848793,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.793",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885516,1740775848802,"fUST",-883.51,0.00049315,120,"2025-02-28T20:50:48.802",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885517,1740775848812,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:48.812",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885518,1740775848821,"fUST",-825.08,0.00049315,120,"2025-02-28T20:50:48.821",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885519,1740775848831,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.831",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885520,1740775848841,"fUST",-154.05562,0.00049315,120,"2025-02-28T20:50:48.841",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885521,1740775848851,"fUST",-853.59,0.00049315,120,"2025-02-28T20:50:48.851",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885522,1740775848860,"fUST",-682.3,0.00049315,120,"2025-02-28T20:50:48.860",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885523,1740775848870,"fUST",-610.7,0.00049315,120,"2025-02-28T20:50:48.870",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885524,1740775848880,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.880",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885525,1740775848891,"fUST",-770.17,0.00049315,120,"2025-02-28T20:50:48.891",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885526,1740775848900,"fUST",-153.458558,0.00049315,120,"2025-02-28T20:50:48.900",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885527,1740775848910,"fUST",-506.11280395,0.00049315,120,"2025-02-28T20:50:48.910",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885528,1740775848920,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.920",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885529,1740775848929,"fUST",-1519.06,0.00049315,120,"2025-02-28T20:50:48.929",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885530,1740775848939,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.939",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885531,1740775848948,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.948",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885532,1740775848957,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.957",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885533,1740775848967,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.967",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885534,1740775848977,"fUST",-3713.88,0.00049315,120,"2025-02-28T20:50:48.977",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885535,1740775848987,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:48.987",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885536,1740775848996,"fUST",-519.69,0.00049315,120,"2025-02-28T20:50:48.996",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885537,1740775849005,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.005",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885538,1740775849015,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.015",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885539,1740775849024,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.024",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885540,1740775849033,"fUST",-500.0,0.00049315,30,"2025-02-28T20:50:49.033",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885541,1740775849042,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.042",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885542,1740775849052,"fUST",-2767.67,0.00049315,120,"2025-02-28T20:50:49.052",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885543,1740775849061,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.061",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885544,1740775849070,"fUST",-502.76353168,0.00049315,120,"2025-02-28T20:50:49.070",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885545,1740775849079,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.079",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885546,1740775849088,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.088",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885547,1740775849098,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.098",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885548,1740775849107,"fUST",-1571.46,0.00049315,120,"2025-02-28T20:50:49.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885549,1740775849116,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.116",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885550,1740775849125,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.125",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885551,1740775849135,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.135",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885552,1740775849145,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.145",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885553,1740775849155,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.155",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885554,1740775849164,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.164",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885555,1740775849174,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.174",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885556,1740775849183,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.183",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885557,1740775849193,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.193",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885558,1740775849203,"fUST",-501.00952768,0.00049315,120,"2025-02-28T20:50:49.203",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885559,1740775849212,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.212",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885560,1740775849221,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.221",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885561,1740775849230,"fUST",-2103.08,0.00049315,120,"2025-02-28T20:50:49.230",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885562,1740775849240,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.240",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885563,1740775849260,"fUST",-500.0,0.00049315,30,"2025-02-28T20:50:49.260",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885564,1740775849272,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.272",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885565,1740775849282,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.282",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885566,1740775849292,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.292",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885567,1740775849302,"fUST",-606.117421,0.00049315,120,"2025-02-28T20:50:49.302",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885568,1740775849312,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.312",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885569,1740775849322,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.322",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885570,1740775849332,"fUST",-300.0,0.00049315,120,"2025-02-28T20:50:49.332",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885571,1740775849342,"fUST",-501.45752949,0.00049315,120,"2025-02-28T20:50:49.342",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885572,1740775849355,"fUST",-2358.09,0.00049315,120,"2025-02-28T20:50:49.355",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885573,1740775849365,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.365",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885574,1740775849375,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.375",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885575,1740775849385,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.385",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885576,1740775849398,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.398",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885577,1740775849408,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.408",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885578,1740775849418,"fUST",-571.04028527,0.00049315,120,"2025-02-28T20:50:49.418",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885579,1740775849429,"fUST",-500.28775693,0.00049315,120,"2025-02-28T20:50:49.429",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885580,1740775849439,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.439",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885581,1740775849449,"fUST",-502.21970016,0.00049315,120,"2025-02-28T20:50:49.449",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885582,1740775849459,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.459",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885583,1740775849469,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.469",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885584,1740775849480,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.480",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885585,1740775849490,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.490",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885586,1740775849501,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.501",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885587,1740775849511,"fUST",-151.941241,0.00049315,120,"2025-02-28T20:50:49.511",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885588,1740775849520,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.520",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885589,1740775849530,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.530",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885590,1740775849540,"fUST",-1512.85,0.00049315,120,"2025-02-28T20:50:49.540",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885591,1740775849550,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.550",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885592,1740775849560,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.560",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885593,1740775849570,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.570",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885594,1740775849579,"fUST",-1033.67,0.00049315,120,"2025-02-28T20:50:49.579",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885595,1740775849589,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.589",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885596,1740775849599,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.599",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885597,1740775849608,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.608",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885598,1740775849619,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.619",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885599,1740775849628,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.628",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885600,1740775849638,"fUST",-1641.6,0.00049315,120,"2025-02-28T20:50:49.638",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885601,1740775849649,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.649",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885602,1740775849659,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.659",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885603,1740775849669,"fUST",-974.99,0.00049315,120,"2025-02-28T20:50:49.669",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885604,1740775849679,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.679",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885605,1740775849689,"fUST",-151.0,0.00049315,120,"2025-02-28T20:50:49.689",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885606,1740775849698,"fUST",-173.261867,0.00049315,120,"2025-02-28T20:50:49.698",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885607,1740775849708,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885608,1740775849718,"fUST",-246.33319491,0.00049315,120,"2025-02-28T20:50:49.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885609,1740775849727,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.727",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885610,1740775849737,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.737",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885611,1740775849747,"fUST",-750.02,0.00049315,120,"2025-02-28T20:50:49.747",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885612,1740775849757,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.757",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885613,1740775849768,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.768",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885614,1740775849777,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.777",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885615,1740775849787,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.787",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885616,1740775849797,"fUST",-804.29,0.00049315,120,"2025-02-28T20:50:49.797",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885617,1740775849807,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.807",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885618,1740775849817,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.817",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885619,1740775849827,"fUST",-2254.77,0.00049315,120,"2025-02-28T20:50:49.827",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885620,1740775849836,"fUST",-1802.04,0.00049315,120,"2025-02-28T20:50:49.836",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885621,1740775849846,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.846",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885622,1740775849855,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.855",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885623,1740775849865,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.865",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885624,1740775849875,"fUST",-716.01,0.00049315,120,"2025-02-28T20:50:49.875",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885625,1740775849884,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.884",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885626,1740775849895,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.895",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885627,1740775849905,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.905",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885628,1740775849914,"fUST",-261.12074956,0.00049315,120,"2025-02-28T20:50:49.914",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885629,1740775849924,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.924",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885630,1740775849934,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.934",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885631,1740775849944,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.944",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885632,1740775849954,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.954",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885633,1740775849964,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.964",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885634,1740775849973,"fUST",-317.477936,0.00049315,120,"2025-02-28T20:50:49.973",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885635,1740775849983,"fUST",-521.7323474,0.00049315,120,"2025-02-28T20:50:49.983",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885636,1740775849993,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:49.993",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885637,1740775850002,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.002",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885638,1740775850011,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.011",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885639,1740775850021,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.021",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885640,1740775850031,"fUST",-1690.59,0.00049315,120,"2025-02-28T20:50:50.031",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885641,1740775850041,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.041",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885642,1740775850050,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.050",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885643,1740775850059,"fUST",-316.43182711,0.00049315,120,"2025-02-28T20:50:50.059",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885644,1740775850069,"fUST",-977.82,0.00049315,120,"2025-02-28T20:50:50.069",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885645,1740775850079,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.079",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885646,1740775850088,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.088",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885647,1740775850097,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.097",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885648,1740775850107,"fUST",-502.58208682,0.00049315,120,"2025-02-28T20:50:50.107",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885649,1740775850117,"fUST",-515.1832253,0.00049315,120,"2025-02-28T20:50:50.117",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885650,1740775850127,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.127",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885651,1740775850137,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.137",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885652,1740775850148,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.148",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885653,1740775850158,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.158",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885654,1740775850168,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.168",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885655,1740775850178,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.178",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885656,1740775850188,"fUST",-2295.76,0.00049315,120,"2025-02-28T20:50:50.188",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885657,1740775850428,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.428",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885658,1740775850441,"fUST",-241.862043,0.00049315,120,"2025-02-28T20:50:50.441",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885659,1740775850450,"fUST",-500.0,0.00049315,2,"2025-02-28T20:50:50.450",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885660,1740775850459,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.459",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885661,1740775850469,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.469",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885662,1740775850479,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.479",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885663,1740775850488,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.488",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885664,1740775850505,"fUST",-1705.15,0.00049315,120,"2025-02-28T20:50:50.505",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885665,1740775850514,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.514",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885666,1740775850523,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.523",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885667,1740775850533,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.533",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885668,1740775850543,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.543",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885669,1740775850552,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.552",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885670,1740775850562,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.562",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885671,1740775850572,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.572",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885672,1740775850583,"fUST",-9273.12,0.00049315,120,"2025-02-28T20:50:50.583",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885673,1740775850592,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.592",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885674,1740775850602,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.602",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885675,1740775850612,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.612",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885676,1740775850622,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.622",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885677,1740775850632,"fUST",-2728.62,0.00049315,120,"2025-02-28T20:50:50.632",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885678,1740775850643,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.643",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885679,1740775850652,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.652",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885680,1740775850662,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.662",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885681,1740775850671,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.671",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885682,1740775850680,"fUST",-648.96,0.00049315,120,"2025-02-28T20:50:50.680",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885683,1740775850689,"fUST",-609.54,0.00049315,120,"2025-02-28T20:50:50.689",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885684,1740775850699,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.699",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885685,1740775850708,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.708",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885686,1740775850718,"fUST",-500.0,0.00049315,14,"2025-02-28T20:50:50.718",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885687,1740775850727,"fUST",-793.59,0.00049315,120,"2025-02-28T20:50:50.727",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885688,1740775850736,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.736",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885689,1740775850746,"fUST",-632.7969794,0.00049315,120,"2025-02-28T20:50:50.746",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885690,1740775850755,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.755",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885691,1740775850765,"fUST",-589.61,0.00049315,120,"2025-02-28T20:50:50.765",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885692,1740775850775,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.775",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885693,1740775850784,"fUST",-620.62823721,0.00049315,120,"2025-02-28T20:50:50.784",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885694,1740775850794,"fUST",-863.18,0.00049315,120,"2025-02-28T20:50:50.794",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885695,1740775850804,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.804",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885696,1740775850813,"fUST",-500.0,0.00049315,30,"2025-02-28T20:50:50.813",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885697,1740775850823,"fUST",-500.4752199,0.00049315,120,"2025-02-28T20:50:50.823",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885698,1740775850833,"fUST",-1241.14,0.00049315,120,"2025-02-28T20:50:50.833",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885699,1740775850842,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.842",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885700,1740775850852,"fUST",-329.37359282,0.00049315,120,"2025-02-28T20:50:50.852",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885701,1740775850862,"fUST",-608.5,0.00049315,120,"2025-02-28T20:50:50.862",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885702,1740775850871,"fUST",-216.22905921,0.00049315,120,"2025-02-28T20:50:50.871",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885703,1740775850881,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.881",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885704,1740775850892,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.892",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885705,1740775850901,"fUST",-1412.05,0.00049315,120,"2025-02-28T20:50:50.901",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885706,1740775850911,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.911",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885707,1740775850920,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.920",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885708,1740775850929,"fUST",-1015.21,0.00049315,120,"2025-02-28T20:50:50.929",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885709,1740775850939,"fUST",-830.32,0.00049315,120,"2025-02-28T20:50:50.939",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885710,1740775850949,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.949",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885711,1740775850959,"fUST",-1000.0,0.00049315,120,"2025-02-28T20:50:50.959",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885712,1740775850968,"fUST",-551.19375863,0.00049315,120,"2025-02-28T20:50:50.968",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885713,1740775850977,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.977",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885714,1740775850986,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.986",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885715,1740775850995,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:50.995",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885716,1740775851005,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.005",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885717,1740775851015,"fUST",-4278.72,0.00049315,120,"2025-02-28T20:50:51.015",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885718,1740775851024,"fUST",-510.87028938,0.00049315,120,"2025-02-28T20:50:51.024",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885719,1740775851034,"fUST",-500.0,0.00049315,21,"2025-02-28T20:50:51.034",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885720,1740775851044,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.044",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885721,1740775851054,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.054",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885722,1740775851063,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.063",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885723,1740775851073,"fUST",-654.21,0.00049315,120,"2025-02-28T20:50:51.073",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885724,1740775851082,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.082",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885725,1740775851091,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.091",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885726,1740775851101,"fUST",-1213.54,0.00049315,120,"2025-02-28T20:50:51.101",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885727,1740775851110,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.110",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885728,1740775851120,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.120",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885729,1740775851130,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.130",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885730,1740775851139,"fUST",-832.77,0.00049315,120,"2025-02-28T20:50:51.139",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885731,1740775851148,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.148",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885732,1740775851157,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.157",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885733,1740775851167,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.167",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885734,1740775851178,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.178",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885735,1740775851187,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.187",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885736,1740775851197,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.197",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885737,1740775851207,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.207",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885738,1740775851217,"fUST",-658.1,0.00049315,120,"2025-02-28T20:50:51.217",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885739,1740775851227,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.227",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885740,1740775851236,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.236",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885741,1740775851247,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.247",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885742,1740775851257,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.257",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885743,1740775851267,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.267",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885744,1740775851277,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.277",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885745,1740775851287,"fUST",-598.88,0.00049315,120,"2025-02-28T20:50:51.287",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885746,1740775851296,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.296",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885747,1740775851306,"fUST",-223.678713,0.00049315,120,"2025-02-28T20:50:51.306",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885748,1740775851316,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.316",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885749,1740775851326,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.326",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885750,1740775851335,"fUST",-924.61,0.00049315,120,"2025-02-28T20:50:51.335",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885751,1740775851346,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.346",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885752,1740775851359,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.359",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885753,1740775851369,"fUST",-200.0,0.00049315,7,"2025-02-28T20:50:51.369",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885754,1740775851379,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.379",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885755,1740775851391,"fUST",-807.11,0.00049315,120,"2025-02-28T20:50:51.391",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885756,1740775851405,"fUST",-5564.9,0.00049315,120,"2025-02-28T20:50:51.405",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885757,1740775851416,"fUST",-689.27,0.00049315,120,"2025-02-28T20:50:51.416",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885758,1740775851427,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.427",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885759,1740775851440,"fUST",-542.44,0.00049315,120,"2025-02-28T20:50:51.440",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885760,1740775851450,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.450",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885761,1740775851461,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.461",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885762,1740775851472,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.472",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885763,1740775851482,"fUST",-3569.61,0.00049315,120,"2025-02-28T20:50:51.482",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885764,1740775851492,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.492",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885765,1740775851502,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.502",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885766,1740775851512,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.512",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885767,1740775851521,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.521",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885768,1740775851531,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.531",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885769,1740775851541,"fUST",-2920.21,0.00049315,120,"2025-02-28T20:50:51.541",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885770,1740775851550,"fUST",-500.0,0.00049315,120,"2025-02-28T20:50:51.550",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885771,1740775851560,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.560",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885772,1740775851570,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.570",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885773,1740775851579,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.579",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885774,1740775851589,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.589",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885775,1740775851599,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.599",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885776,1740775851608,"fUST",-376.890639,0.00049315,120,"2025-02-28T20:50:51.608",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885777,1740775851618,"fUST",-125527.84477142,0.00049315,7,"2025-02-28T20:50:51.618",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885778,1740775852396,"fUST",-327.13826706,0.00049315,7,"2025-02-28T20:50:52.396",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885779,1740775853098,"fUST",-502.26038305,0.00049315,7,"2025-02-28T20:50:53.098",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885788,1740776244944,"fUST",-150.0,0.00031903,2,"2025-02-28T20:57:24.944",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885789,1740776248477,"fUST",-150.0,0.00031903,2,"2025-02-28T20:57:28.477",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885790,1740776627297,"fUST",799.25,0.0003,120,"2025-02-28T21:03:47.297",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885791,1740776677919,"fUST",799.25,0.0003,120,"2025-02-28T21:04:37.919",0.0005475,92.83,0.9263039408526449,510724261.9344247]
[354885792,1740776825119,"fUST",-14.21786625,0.00031903,2,"2025-02-28T21:07:05.119",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885793,1740776825142,"fUST",-1014.04337914,0.00038939,114,"2025-02-28T21:07:05.142",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885794,1740776872680,"fUST",799.26,0.0003,120,"2025-02-28T21:07:52.680",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885800,1740776926876,"fUST",799.26,0.0003,120,"2025-02-28T21:08:46.876",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885802,1740776946445,"fUST",799.26,0.0003,120,"2025-02-28T21:09:06.445",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885803,1740776948140,"fUST",-6152.75597561,0.00038939,114,"2025-02-28T21:09:08.140",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885804,1740776961179,"fUST",-769.47388059,0.00038939,114,"2025-02-28T21:09:21.179",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885805,1740776961202,"fUST",-2737.4710134,0.00038949,2,"2025-02-28T21:09:21.202",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885806,1740776961223,"fUST",-189.606984,0.00039039,2,"2025-02-28T21:09:21.223",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885807,1740776961247,"fUST",-204.02009244,0.000399,8,"2025-02-28T21:09:21.247",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885808,1740776961271,"fUST",-204.02009244,0.00041233,9,"2025-02-28T21:09:21.271",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885809,1740776961293,"fUST",-7936.27323532,0.00041987,120,"2025-02-28T21:09:21.293",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885810,1740776961316,"fUST",-204.02009244,0.00042567,9,"2025-02-28T21:09:21.316",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885811,1740776961338,"fUST",-249.48242826,0.00043738,2,"2025-02-28T21:09:21.338",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885812,1740776961362,"fUST",-204.02009244,0.000439,9,"2025-02-28T21:09:21.362",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885813,1740776974468,"fUST",799.26,0.0003,120,"2025-02-28T21:09:34.468",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885817,1740776997294,"fUST",799.26,0.0003,120,"2025-02-28T21:09:57.294",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885818,1740777000074,"fUST",2826.18128867,0.0004,2,"2025-02-28T21:10:00.074",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885819,1740777000096,"fUST",3302.72966016,0.0004,2,"2025-02-28T21:10:00.096",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885820,1740777000117,"fUST",4712.24156186,0.0004,2,"2025-02-28T21:10:00.117",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885821,1740777000149,"fUST",4682.5322793,0.0004,2,"2025-02-28T21:10:00.149",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885827,1740777009514,"fUST",799.26,0.0003,120,"2025-02-28T21:10:09.514",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885828,1740777030427,"fUST",799.27,0.0003,120,"2025-02-28T21:10:30.427",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885860,1740777037896,"fUST",-186.66606389,0.00039999,31,"2025-02-28T21:10:37.896",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885861,1740777037906,"fUST",-500.0,0.00039999,2,"2025-02-28T21:10:37.906",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885862,1740777037916,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:37.916",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885863,1740777037926,"fUST",-179.32349187,0.00039999,31,"2025-02-28T21:10:37.926",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885864,1740777037935,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:37.935",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885865,1740777037946,"fUST",-193.8832,0.00039999,31,"2025-02-28T21:10:37.946",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885866,1740777037955,"fUST",-500.0,0.00039999,2,"2025-02-28T21:10:37.955",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885867,1740777037966,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:37.966",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885868,1740777037976,"fUST",-398.04590194,0.00039999,31,"2025-02-28T21:10:37.976",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885869,1740777037986,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:37.986",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885870,1740777037995,"fUST",-500.0,0.00039999,2,"2025-02-28T21:10:37.995",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885871,1740777038005,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:38.005",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885872,1740777038015,"fUST",-462.86200028,0.00039999,2,"2025-02-28T21:10:38.015",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885873,1740777038025,"fUST",-500.0,0.00039999,31,"2025-02-28T21:10:38.025",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885874,1740777038034,"fUST",-67510.25554652,0.0004,2,"2025-02-28T21:10:38.034",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885875,1740777038044,"fUST",-500.0,0.00043533,7,"2025-02-28T21:10:38.044",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885876,1740777038053,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.053",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885878,1740777038062,"fUST",-502.96921869,0.00043533,10,"2025-02-28T21:10:38.062",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885880,1740777038072,"fUST",-240.33032724,0.00043533,3,"2025-02-28T21:10:38.072",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885882,1740777038082,"fUST",-151.07408773,0.00043533,2,"2025-02-28T21:10:38.082",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885884,1740777038092,"fUST",-451.24709908,0.00043533,10,"2025-02-28T21:10:38.092",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885886,1740777038102,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.102",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885888,1740777038111,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.111",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885890,1740777038121,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.121",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885891,1740777038131,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.131",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885892,1740777038141,"fUST",-500.0,0.00043533,10,"2025-02-28T21:10:38.141",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885893,1740777038150,"fUST",-8545.46675713,0.00044781,2,"2025-02-28T21:10:38.150",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885894,1740777038163,"fUST",-1500.0,0.00044781,2,"2025-02-28T21:10:38.163",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354885977,1740777043742,"fUST",-1512.81684643,0.00044781,2,"2025-02-28T21:10:43.742",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886015,1740777044105,"fUST",799.25,0.0003,120,"2025-02-28T21:10:44.105",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886407,1740777150156,"fUST",1338.52304209,0.0003,10,"2025-02-28T21:12:30.156",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886408,1740777153463,"fUST",-150.0,0.00033,2,"2025-02-28T21:12:33.463",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886409,1740777354136,"fUST",500.0,0.0003,120,"2025-02-28T21:15:54.136",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886412,1740777444756,"fUST",-150.0,0.00033,2,"2025-02-28T21:17:24.756",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886413,1740777577045,"fUST",-206.64111637,0.00033,2,"2025-02-28T21:19:37.045",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886414,1740777577069,"fUST",-5.94538231,0.00033,2,"2025-02-28T21:19:37.069",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886415,1740777753731,"fUST",-150.0,0.00033,2,"2025-02-28T21:22:33.731",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886417,1740778030154,"fUST",-200.69573406,0.00033,2,"2025-02-28T21:27:10.154",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886418,1740778030176,"fUST",-113.80998594,0.00033,2,"2025-02-28T21:27:10.176",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886419,1740778036166,"fUST",-188.83181947,0.00033,2,"2025-02-28T21:27:16.166",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886420,1740778043164,"fUST",-150.0,0.00033,2,"2025-02-28T21:27:23.164",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886421,1740778046413,"fUST",-150.0,0.00033,2,"2025-02-28T21:27:26.413",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886422,1740778083185,"fUST",-150.0,0.00032999,2,"2025-02-28T21:28:03.185",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886423,1740778107437,"fUST",6561.49409688,0.00015,3,"2025-02-28T21:28:27.437",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886424,1740778114665,"fUST",1509.99999931,0.00023,2,"2025-02-28T21:28:34.665",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886425,1740778115885,"fUST",1200.0,0.000145,2,"2025-02-28T21:28:35.885",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886426,1740778146553,"fUST",-150.0,0.00032999,2,"2025-02-28T21:29:06.553",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886431,1740778157094,"fUST",-340.27583875,0.00033,2,"2025-02-28T21:29:17.094",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886432,1740778157119,"fUST",-500.0,0.00033,2,"2025-02-28T21:29:17.119",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886433,1740778157146,"fUST",-500.0,0.00033,2,"2025-02-28T21:29:17.146",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886434,1740778157170,"fUST",-500.0,0.00033,10,"2025-02-28T21:29:17.170",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886435,1740778157193,"fUST",-923.84549636,0.00033,10,"2025-02-28T21:29:17.193",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886436,1740778157218,"fUST",-212.586498,0.0003729,2,"2025-02-28T21:29:17.218",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886437,1740778157246,"fUST",-176.8763529,0.00037588,2,"2025-02-28T21:29:17.246",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886438,1740778157268,"fUST",-500.0,0.00038,120,"2025-02-28T21:29:17.268",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886439,1740778157292,"fUST",-4796.41785832,0.00038829,113,"2025-02-28T21:29:17.292",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886440,1740778157314,"fUST",-210.06467616,0.000389,8,"2025-02-28T21:29:17.314",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886441,1740778157336,"fUST",-177.496321,0.00038929,120,"2025-02-28T21:29:17.336",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886442,1740778157359,"fUST",-19237.2900681,0.00038941,2,"2025-02-28T21:29:17.359",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886443,1740778157381,"fUST",-210.06467616,0.000409,8,"2025-02-28T21:29:17.381",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886444,1740778157404,"fUST",-4796.4178583,0.00041905,120,"2025-02-28T21:29:17.404",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886445,1740778157425,"fUST",-791.11181174,0.0004236,28,"2025-02-28T21:29:17.425",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886446,1740778157447,"fUST",-591.14,0.0004246,120,"2025-02-28T21:29:17.447",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886447,1740778157469,"fUST",-210.06467616,0.000429,9,"2025-02-28T21:29:17.469",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886448,1740778157491,"fUST",-791.11181173,0.00043691,28,"2025-02-28T21:29:17.491",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886449,1740778157513,"fUST",-3977.82,0.00043835,2,"2025-02-28T21:29:17.513",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886450,1740778157534,"fUST",-10332.76145191,0.00044339,2,"2025-02-28T21:29:17.534",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886451,1740778157561,"fUST",-9274.85567673,0.00044339,2,"2025-02-28T21:29:17.561",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886452,1740778157582,"fUST",-301.54197758,0.00044363,120,"2025-02-28T21:29:17.582",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886453,1740778157607,"fUST",-500.0,0.00044363,120,"2025-02-28T21:29:17.607",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886454,1740778157630,"fUST",-218.09577781,0.00044363,2,"2025-02-28T21:29:17.630",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886455,1740778157653,"fUST",-518.19502999,0.00044363,120,"2025-02-28T21:29:17.653",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886456,1740778157677,"fUST",-500.0,0.00044363,120,"2025-02-28T21:29:17.677",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886457,1740778157699,"fUST",-259.96860933,0.00044419,2,"2025-02-28T21:29:17.699",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886458,1740778157722,"fUST",-175.34945667,0.00044531,71,"2025-02-28T21:29:17.722",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886459,1740778157744,"fUST",-432.553,0.00044531,71,"2025-02-28T21:29:17.744",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886460,1740778157767,"fUST",-3977.82,0.00044608,2,"2025-02-28T21:29:17.767",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886461,1740778157896,"fUST",160.0,0.0004449,2,"2025-02-28T21:29:17.896",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886491,1740778238189,"fUST",-3977.82,0.00044824,2,"2025-02-28T21:30:38.189",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886493,1740778238200,"fUST",-14269.47104469,0.00044825,2,"2025-02-28T21:30:38.200",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886494,1740778238210,"fUST",-210.06467616,0.000449,10,"2025-02-28T21:30:38.210",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886495,1740778238219,"fUST",-761.05,0.0004499,30,"2025-02-28T21:30:38.219",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886496,1740778238230,"fUST",-8080.722473,0.00045,120,"2025-02-28T21:30:38.230",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886497,1740778238240,"fUST",-3977.82,0.00045122,2,"2025-02-28T21:30:38.240",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886498,1740778238249,"fUST",-593.33385885,0.00045172,28,"2025-02-28T21:30:38.249",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886499,1740778238258,"fUST",-173.31240622,0.00045189,2,"2025-02-28T21:30:38.258",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886500,1740778238267,"fUST",-173.31240621,0.00045194,2,"2025-02-28T21:30:38.267",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886501,1740778238277,"fUST",-151.0,0.00045272,2,"2025-02-28T21:30:38.277",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886502,1740778238286,"fUST",-500.0,0.00045272,2,"2025-02-28T21:30:38.286",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886503,1740778238295,"fUST",-500.0,0.00045273,10,"2025-02-28T21:30:38.295",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886504,1740778238305,"fUST",-500.0,0.00045273,10,"2025-02-28T21:30:38.305",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886505,1740778238315,"fUST",-500.0,0.00045273,10,"2025-02-28T21:30:38.315",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886506,1740778238324,"fUST",-500.0,0.00045273,10,"2025-02-28T21:30:38.324",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886507,1740778238333,"fUST",-500.0,0.00045273,7,"2025-02-28T21:30:38.333",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886508,1740778238343,"fUST",-500.6890078,0.00045273,7,"2025-02-28T21:30:38.343",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886509,1740778238352,"fUST",-3977.82,0.00045287,2,"2025-02-28T21:30:38.352",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886510,1740778238362,"fUST",-168.68833667,0.00045288,120,"2025-02-28T21:30:38.362",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886511,1740778238372,"fUST",-345.16798439,0.00045298,120,"2025-02-28T21:30:38.372",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886512,1740778238381,"fUST",-202.12019617,0.00045298,120,"2025-02-28T21:30:38.381",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886513,1740778238391,"fUST",-568.45459738,0.00045298,120,"2025-02-28T21:30:38.391",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886514,1740778238401,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.401",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886515,1740778238410,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.410",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886516,1740778238421,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.421",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886517,1740778238431,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.431",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886518,1740778238441,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.441",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886519,1740778238451,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.451",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886520,1740778238460,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.460",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886521,1740778238469,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.469",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886522,1740778238479,"fUST",-219.81460916,0.00045298,31,"2025-02-28T21:30:38.479",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886523,1740778238488,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.488",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886524,1740778238498,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.498",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886525,1740778238508,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.508",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886526,1740778238517,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.517",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886527,1740778238526,"fUST",-500.0,0.00045298,31,"2025-02-28T21:30:38.526",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886528,1740778238536,"fUST",-440.04818072,0.00045298,120,"2025-02-28T21:30:38.536",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886529,1740778238545,"fUST",-500.0,0.00045298,120,"2025-02-28T21:30:38.545",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886530,1740778238554,"fUST",-3977.82,0.00045298,2,"2025-02-28T21:30:38.554",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886531,1740778238564,"fUST",-2125.27732022,0.00045298,2,"2025-02-28T21:30:38.564",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886532,1740778238576,"fUST",-1852.54267978,0.00045298,2,"2025-02-28T21:30:38.576",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886533,1740778238585,"fUST",-500.0,0.00045299,120,"2025-02-28T21:30:38.585",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886534,1740778238595,"fUST",-68098.5115457,0.00045299,35,"2025-02-28T21:30:38.595",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886535,1740778238604,"fUST",-251029.80646467,0.00045299,33,"2025-02-28T21:30:38.604",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886536,1740778238613,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.613",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886537,1740778238622,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.622",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886538,1740778238631,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.631",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886539,1740778238640,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.640",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886540,1740778238649,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.649",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886541,1740778238659,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.659",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886542,1740778238667,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.667",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886543,1740778238680,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.680",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886544,1740778238689,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.689",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886545,1740778238698,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.698",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886546,1740778238707,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.707",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886547,1740778238717,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.717",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886548,1740778238726,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.726",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886549,1740778238735,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.735",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886550,1740778238745,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.745",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886551,1740778238754,"fUST",-3977.82,0.00045299,2,"2025-02-28T21:30:38.754",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886552,1740778238764,"fUST",-3977.96829678,0.00045299,2,"2025-02-28T21:30:38.764",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886553,1740778238773,"fUST",-6632.83,0.000453,30,"2025-02-28T21:30:38.773",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886554,1740778238783,"fUST",-60613.76992812,0.000453,30,"2025-02-28T21:30:38.783",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886559,1740778240739,"fUST",-2420.55114961,0.00045289,10,"2025-02-28T21:30:40.739",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886574,1740778243517,"fUST",-125.56644848,0.00045199,2,"2025-02-28T21:30:43.517",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886638,1740779225100,"fUST",-212.586498,0.00040409,2,"2025-02-28T21:47:05.100",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886639,1740779225135,"fUST",-346.042,0.000452,73,"2025-02-28T21:47:05.135",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886640,1740779225171,"fUST",-3080.65939084,0.000452,120,"2025-02-28T21:47:05.171",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886641,1740779225199,"fUST",-150.82,0.0004529,2,"2025-02-28T21:47:05.199",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886642,1740779225231,"fUST",-150.82,0.0004529,2,"2025-02-28T21:47:05.231",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886643,1740779225259,"fUST",-150.82,0.0004529,2,"2025-02-28T21:47:05.259",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886644,1740779225287,"fUST",-2388.34131928,0.000453,30,"2025-02-28T21:47:05.287",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886645,1740779230088,"fUST",-17167.7839967,0.000453,30,"2025-02-28T21:47:10.088",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886648,1740779252124,"fUST",-581.44988342,0.000452,28,"2025-02-28T21:47:32.124",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886649,1740779252146,"fUST",-3112.48185491,0.000453,30,"2025-02-28T21:47:32.146",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886665,1740779432786,"fUST",-19221.55176716,0.000453,30,"2025-02-28T21:50:32.786",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886683,1740779438552,"fUST",-1572.79113383,0.000453,30,"2025-02-28T21:50:38.552",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886684,1740779438562,"fUST",-334.74042136,0.000453,30,"2025-02-28T21:50:38.562",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886685,1740779438592,"fUST",-429.3894,0.000453,30,"2025-02-28T21:50:38.592",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886686,1740779438767,"fUST",-720.00991201,0.000453,30,"2025-02-28T21:50:38.767",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886738,1740779531028,"fUST",289.222452,0.00039655,2,"2025-02-28T21:52:11.028",0.00054385,92.16,0.92497811104363,501888832.9970275]
[354886748,1740780427087,"fUST",-177.496322,0.00040321,120,"2025-02-28T22:07:07.087",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886749,1740780427110,"fUST",-2036.0151628,0.00044393,4,"2025-02-28T22:07:07.110",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886750,1740780427133,"fUST",-1747.61968903,0.000449,120,"2025-02-28T22:07:07.133",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886751,1740780432092,"fUST",-716.90782361,0.000449,120,"2025-02-28T22:07:12.092",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886752,1740780432113,"fUST",-151.0,0.00045,120,"2025-02-28T22:07:12.113",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886753,1740780432137,"fUST",-783.06796959,0.00045023,2,"2025-02-28T22:07:12.137",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886757,1740780549141,"fUST",-1527.0113721,0.00044393,4,"2025-02-28T22:09:09.141",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886758,1740780584735,"fUST",1145.2585291,0.00044393,4,"2025-02-28T22:09:44.735",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886759,1740780629746,"fUST",858.9438968,0.00044393,4,"2025-02-28T22:10:29.746",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886783,1740780632852,"fUST",-207.75090496,0.000449,10,"2025-02-28T22:10:32.852",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886784,1740780632862,"fUST",-120.46371355,0.00044932,2,"2025-02-28T22:10:32.862",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886790,1740780638550,"fUST",-1248.26140232,0.00044901,2,"2025-02-28T22:10:38.550",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886794,1740780638666,"fUST",-18369.99457062,0.00044901,2,"2025-02-28T22:10:38.666",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886795,1740780638675,"fUST",-1008.02293905,0.00045,120,"2025-02-28T22:10:38.675",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886796,1740780638685,"fUST",-160.0,0.00045039,2,"2025-02-28T22:10:38.685",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886797,1740780638694,"fUST",-160.0,0.00045075,2,"2025-02-28T22:10:38.694",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886798,1740780638703,"fUST",-276.834,0.000452,73,"2025-02-28T22:10:38.703",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886799,1740780638713,"fUST",-6561.6,0.0004529,10,"2025-02-28T22:10:38.713",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886800,1740780638723,"fUST",-151.0,0.00045298,2,"2025-02-28T22:10:38.723",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886801,1740780638732,"fUST",-233.21643222,0.00045298,2,"2025-02-28T22:10:38.732",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886802,1740780638741,"fUST",-34049.25577285,0.000453,35,"2025-02-28T22:10:38.741",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886803,1740780638750,"fUST",-125514.90323234,0.000453,37,"2025-02-28T22:10:38.750",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886804,1740780638760,"fUST",-4721.56026663,0.000453,30,"2025-02-28T22:10:38.760",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886805,1740780638769,"fUST",-2078.97,0.000453,30,"2025-02-28T22:10:38.769",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886806,1740780638778,"fUST",-150.0,0.000453,120,"2025-02-28T22:10:38.778",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886807,1740780638787,"fUST",-150.0,0.000453,120,"2025-02-28T22:10:38.787",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886808,1740780638796,"fUST",-6016.53207192,0.00046,120,"2025-02-28T22:10:38.796",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886809,1740780638805,"fUST",-820.98371618,0.00046,2,"2025-02-28T22:10:38.805",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886810,1740780638815,"fUST",-240.13,0.000463,120,"2025-02-28T22:10:38.815",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886811,1740780638824,"fUST",-150.0,0.000463,120,"2025-02-28T22:10:38.824",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886812,1740780638833,"fUST",-207.75090493,0.00046567,10,"2025-02-28T22:10:38.833",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886813,1740780638842,"fUST",-466.35302426,0.00046976,15,"2025-02-28T22:10:38.842",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886814,1740780638851,"fUST",-151.0,0.00047,26,"2025-02-28T22:10:38.851",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886815,1740780638860,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.860",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886816,1740780638869,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.869",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886817,1740780638878,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.878",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886818,1740780638887,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.887",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886819,1740780638897,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.897",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886820,1740780638906,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.906",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886821,1740780638915,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.915",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886822,1740780638924,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.924",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886823,1740780638936,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.936",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886824,1740780638946,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.946",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886825,1740780638955,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.955",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886826,1740780638964,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.964",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886827,1740780638975,"fUST",-5000.0,0.0004703,120,"2025-02-28T22:10:38.975",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886828,1740780638984,"fUST",-1862.917642,0.0004703,120,"2025-02-28T22:10:38.984",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886829,1740780638994,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:38.994",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886830,1740780639003,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.003",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886831,1740780639014,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.014",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886832,1740780639023,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.023",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886833,1740780639032,"fUST",-151.0,0.0004703,110,"2025-02-28T22:10:39.032",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886834,1740780639041,"fUST",-606.117421,0.0004703,120,"2025-02-28T22:10:39.041",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886835,1740780639050,"fUST",-264.350173,0.0004703,110,"2025-02-28T22:10:39.050",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886836,1740780639060,"fUST",-269.684248,0.0004703,120,"2025-02-28T22:10:39.060",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886837,1740780639069,"fUST",-606.117421,0.0004703,120,"2025-02-28T22:10:39.069",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886838,1740780639078,"fUST",-246.330403,0.0004703,7,"2025-02-28T22:10:39.078",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886839,1740780639087,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.087",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886840,1740780639097,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.097",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886841,1740780639107,"fUST",-224.733181,0.0004703,120,"2025-02-28T22:10:39.107",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886842,1740780639116,"fUST",-224.733181,0.0004703,120,"2025-02-28T22:10:39.116",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886843,1740780639125,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.125",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886844,1740780639135,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.135",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886845,1740780639145,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.145",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886846,1740780639154,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.154",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886847,1740780639164,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.164",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886848,1740780639173,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.173",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886849,1740780639183,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.183",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886850,1740780639192,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.192",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886851,1740780639201,"fUST",-499.832033,0.0004703,120,"2025-02-28T22:10:39.201",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886852,1740780639211,"fUST",-499.832033,0.0004703,120,"2025-02-28T22:10:39.211",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886853,1740780639223,"fUST",-151.0,0.0004703,120,"2025-02-28T22:10:39.223",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886854,1740780639232,"fUST",-317.477936,0.0004703,120,"2025-02-28T22:10:39.232",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886855,1740780639243,"fUST",-293.578562,0.00047041,120,"2025-02-28T22:10:39.243",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886856,1740780639252,"fUST",-293.578562,0.00047041,120,"2025-02-28T22:10:39.252",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886857,1740780639262,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.262",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886858,1740780639271,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.271",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886859,1740780639280,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.280",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886860,1740780639289,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.289",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886861,1740780639298,"fUST",-151.0,0.00047041,30,"2025-02-28T22:10:39.298",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886862,1740780639308,"fUST",-151.0,0.00047041,30,"2025-02-28T22:10:39.308",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886863,1740780639317,"fUST",-178.942971,0.00047041,120,"2025-02-28T22:10:39.317",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886864,1740780639327,"fUST",-178.942971,0.00047041,120,"2025-02-28T22:10:39.327",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886865,1740780639336,"fUST",-178.942971,0.00047041,120,"2025-02-28T22:10:39.336",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886866,1740780639346,"fUST",-178.942971,0.00047041,120,"2025-02-28T22:10:39.346",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886867,1740780639355,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.355",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886868,1740780639365,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.365",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886869,1740780639374,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.374",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886870,1740780639383,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.383",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886871,1740780639393,"fUST",-152.372761,0.00047041,120,"2025-02-28T22:10:39.393",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886872,1740780639402,"fUST",-153.458558,0.00047041,120,"2025-02-28T22:10:39.402",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886873,1740780639411,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.411",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886874,1740780639421,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.421",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886875,1740780639431,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.431",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886876,1740780639440,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.440",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886877,1740780639449,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.449",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886878,1740780639459,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.459",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886879,1740780639469,"fUST",-241.862043,0.00047041,120,"2025-02-28T22:10:39.469",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886880,1740780639478,"fUST",-301.512511,0.00047041,120,"2025-02-28T22:10:39.478",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886881,1740780639488,"fUST",-301.512511,0.00047041,120,"2025-02-28T22:10:39.488",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886882,1740780639497,"fUST",-165.409859,0.00047041,120,"2025-02-28T22:10:39.497",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886883,1740780639507,"fUST",-301.512511,0.00047041,120,"2025-02-28T22:10:39.507",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886884,1740780639516,"fUST",-165.409859,0.00047041,120,"2025-02-28T22:10:39.516",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886885,1740780639525,"fUST",-301.512511,0.00047041,120,"2025-02-28T22:10:39.525",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886886,1740780639534,"fUST",-165.409859,0.00047041,120,"2025-02-28T22:10:39.534",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886887,1740780639543,"fUST",-165.409859,0.00047041,120,"2025-02-28T22:10:39.543",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886888,1740780639553,"fUST",-2499.961505,0.00047041,120,"2025-02-28T22:10:39.553",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886889,1740780639562,"fUST",-2499.961505,0.00047041,120,"2025-02-28T22:10:39.562",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886890,1740780639571,"fUST",-2499.961505,0.00047041,120,"2025-02-28T22:10:39.571",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886891,1740780639581,"fUST",-2499.961505,0.00047041,120,"2025-02-28T22:10:39.581",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886892,1740780639590,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.590",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886893,1740780639600,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.600",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886894,1740780639610,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.610",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886895,1740780639619,"fUST",-151.0,0.00047041,110,"2025-02-28T22:10:39.619",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886896,1740780639629,"fUST",-606.117421,0.00047041,120,"2025-02-28T22:10:39.629",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886897,1740780639638,"fUST",-606.117421,0.00047041,120,"2025-02-28T22:10:39.638",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886898,1740780639648,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.648",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886899,1740780639656,"fUST",-224.733181,0.00047041,120,"2025-02-28T22:10:39.656",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886900,1740780639666,"fUST",-224.733181,0.00047041,120,"2025-02-28T22:10:39.666",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886901,1740780639675,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.675",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886902,1740780639685,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.685",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886903,1740780639694,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.694",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886904,1740780639704,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.704",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886905,1740780639714,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.714",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886906,1740780639725,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.725",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886907,1740780639734,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.734",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886908,1740780639744,"fUST",-151.0,0.00047041,120,"2025-02-28T22:10:39.744",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886909,1740780639753,"fUST",-499.832033,0.00047041,120,"2025-02-28T22:10:39.753",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886910,1740780639763,"fUST",-499.832033,0.00047041,120,"2025-02-28T22:10:39.763",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886911,1740780639772,"fUST",-317.477936,0.00047041,120,"2025-02-28T22:10:39.772",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886912,1740780639782,"fUST",-200.0,0.0004718,76,"2025-02-28T22:10:39.782",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886913,1740780639791,"fUST",-151.0,0.000472,25,"2025-02-28T22:10:39.791",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886914,1740780639801,"fUST",-151.0,0.000473,26,"2025-02-28T22:10:39.801",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886915,1740780639810,"fUST",-150.15,0.000473,120,"2025-02-28T22:10:39.810",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886916,1740780639819,"fUST",-508.76864793,0.00047386,28,"2025-02-28T22:10:39.819",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886917,1740780639829,"fUST",-151.0,0.000475,23,"2025-02-28T22:10:39.829",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886918,1740780639838,"fUST",-151.0,0.000476,23,"2025-02-28T22:10:39.838",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886919,1740780639847,"fUST",-151.0,0.000476,23,"2025-02-28T22:10:39.847",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886920,1740780639856,"fUST",-153.554292,0.00047668,5,"2025-02-28T22:10:39.856",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886921,1740780639865,"fUST",-242.175795,0.00047742,120,"2025-02-28T22:10:39.865",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886922,1740780639875,"fUST",-151.0,0.000478,24,"2025-02-28T22:10:39.875",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886923,1740780639885,"fUST",-151.0,0.000478,21,"2025-02-28T22:10:39.885",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886924,1740780639894,"fUST",-151.0,0.000479,26,"2025-02-28T22:10:39.894",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886925,1740780639903,"fUST",-151.0,0.000479,29,"2025-02-28T22:10:39.903",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886926,1740780639913,"fUST",-500.0,0.00048,2,"2025-02-28T22:10:39.913",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886927,1740780639922,"fUST",-397.0,0.00048072,2,"2025-02-28T22:10:39.922",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886928,1740780639932,"fUST",-151.0,0.000481,24,"2025-02-28T22:10:39.932",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886929,1740780639943,"fUST",-151.0,0.000481,25,"2025-02-28T22:10:39.943",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886930,1740780639954,"fUST",-151.0,0.000481,27,"2025-02-28T22:10:39.954",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886931,1740780639963,"fUST",-151.0,0.00048142,2,"2025-02-28T22:10:39.963",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886932,1740780639973,"fUST",-500.0,0.00048142,2,"2025-02-28T22:10:39.973",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886933,1740780639983,"fUST",-397.91821817,0.0004817,120,"2025-02-28T22:10:39.983",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886934,1740780639992,"fUST",-241.61758908,0.0004817,120,"2025-02-28T22:10:39.992",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886935,1740780640001,"fUST",-500.0,0.0004817,120,"2025-02-28T22:10:40.001",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886936,1740780640013,"fUST",-500.0,0.0004817,31,"2025-02-28T22:10:40.013",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886937,1740780640025,"fUST",-500.0,0.0004817,120,"2025-02-28T22:10:40.025",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886938,1740780640035,"fUST",-500.0,0.0004817,31,"2025-02-28T22:10:40.035",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886939,1740780640046,"fUST",-408.03372651,0.0004817,120,"2025-02-28T22:10:40.046",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886940,1740780640056,"fUST",-500.0,0.0004817,31,"2025-02-28T22:10:40.056",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886941,1740780640066,"fUST",-500.0,0.0004817,120,"2025-02-28T22:10:40.066",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886942,1740780640075,"fUST",-500.0,0.0004817,120,"2025-02-28T22:10:40.075",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886943,1740780640084,"fUST",-500.0,0.0004817,31,"2025-02-28T22:10:40.084",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886944,1740780640093,"fUST",-500.0,0.0004817,31,"2025-02-28T22:10:40.093",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886945,1740780640102,"fUST",-453.87022641,0.0004817,31,"2025-02-28T22:10:40.102",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886946,1740780640111,"fUST",-222000.0,0.00048171,2,"2025-02-28T22:10:40.111",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886947,1740780640120,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.120",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886948,1740780640130,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.130",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886949,1740780640139,"fUST",-293.578562,0.00048171,120,"2025-02-28T22:10:40.139",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886950,1740780640149,"fUST",-293.578562,0.00048171,120,"2025-02-28T22:10:40.149",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886951,1740780640158,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.158",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886952,1740780640167,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.167",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886953,1740780640176,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.176",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886954,1740780640185,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.185",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886955,1740780640195,"fUST",-151.0,0.00048171,30,"2025-02-28T22:10:40.195",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886956,1740780640204,"fUST",-178.942971,0.00048171,120,"2025-02-28T22:10:40.204",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886957,1740780640213,"fUST",-178.942971,0.00048171,120,"2025-02-28T22:10:40.213",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886958,1740780640223,"fUST",-253.1373,0.00048171,120,"2025-02-28T22:10:40.223",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886959,1740780640232,"fUST",-173.261868,0.00048171,120,"2025-02-28T22:10:40.232",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886960,1740780640242,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.242",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886961,1740780640251,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.251",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886962,1740780640261,"fUST",-301.512511,0.00048171,120,"2025-02-28T22:10:40.261",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886963,1740780640270,"fUST",-165.409859,0.00048171,120,"2025-02-28T22:10:40.270",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886964,1740780640279,"fUST",-301.512511,0.00048171,120,"2025-02-28T22:10:40.279",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886965,1740780640288,"fUST",-165.409859,0.00048171,120,"2025-02-28T22:10:40.288",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886966,1740780640298,"fUST",-2499.961505,0.00048171,120,"2025-02-28T22:10:40.298",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886967,1740780640307,"fUST",-2499.961505,0.00048171,120,"2025-02-28T22:10:40.307",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886968,1740780640316,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.316",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886969,1740780640325,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.325",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886970,1740780640334,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.334",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886971,1740780640343,"fUST",-151.0,0.00048171,110,"2025-02-28T22:10:40.343",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886972,1740780640352,"fUST",-606.117421,0.00048171,120,"2025-02-28T22:10:40.352",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886973,1740780640362,"fUST",-606.117421,0.00048171,120,"2025-02-28T22:10:40.362",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886974,1740780640371,"fUST",-151.941241,0.00048171,120,"2025-02-28T22:10:40.371",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886975,1740780640380,"fUST",-224.733181,0.00048171,120,"2025-02-28T22:10:40.380",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886976,1740780640390,"fUST",-224.733181,0.00048171,120,"2025-02-28T22:10:40.390",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886977,1740780640399,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.399",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886978,1740780640408,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.408",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886979,1740780640417,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.417",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886980,1740780640427,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.427",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886981,1740780640436,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.436",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886982,1740780640445,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.445",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886983,1740780640455,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.455",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886985,1740780640464,"fUST",-151.0,0.00048171,120,"2025-02-28T22:10:40.464",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886987,1740780640474,"fUST",-499.832033,0.00048171,120,"2025-02-28T22:10:40.474",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886988,1740780640483,"fUST",-499.832033,0.00048171,120,"2025-02-28T22:10:40.483",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886989,1740780640492,"fUST",-508.76864793,0.00048179,28,"2025-02-28T22:10:40.492",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886990,1740780640502,"fUST",-151.0,0.000482,21,"2025-02-28T22:10:40.502",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886991,1740780640512,"fUST",-151.0,0.000482,23,"2025-02-28T22:10:40.512",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886994,1740780640700,"fUST",-55555.0,0.000482,120,"2025-02-28T22:10:40.700",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886995,1740780640723,"fUST",-151.0,0.000482,22,"2025-02-28T22:10:40.723",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886996,1740780640733,"fUST",-2499.961505,0.000482,120,"2025-02-28T22:10:40.733",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886997,1740780640743,"fUST",-2499.961505,0.000482,120,"2025-02-28T22:10:40.743",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354886999,1740780640753,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.753",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887000,1740780640763,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.763",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887001,1740780640773,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.773",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887002,1740780640783,"fUST",-151.0,0.000482,110,"2025-02-28T22:10:40.783",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887003,1740780640793,"fUST",-606.117421,0.000482,120,"2025-02-28T22:10:40.793",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887004,1740780640803,"fUST",-606.117421,0.000482,120,"2025-02-28T22:10:40.803",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887005,1740780640812,"fUST",-224.733181,0.000482,120,"2025-02-28T22:10:40.812",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887006,1740780640822,"fUST",-224.733181,0.000482,120,"2025-02-28T22:10:40.822",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887007,1740780640831,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.831",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887008,1740780640841,"fUST",-185.286262,0.000482,120,"2025-02-28T22:10:40.841",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887009,1740780640851,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.851",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887010,1740780640861,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.861",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887011,1740780640871,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.871",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887012,1740780640880,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.880",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887013,1740780640889,"fUST",-151.0,0.000482,120,"2025-02-28T22:10:40.889",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887014,1740780640898,"fUST",-181.462994,0.000482,120,"2025-02-28T22:10:40.898",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887015,1740780640908,"fUST",-499.832033,0.000482,120,"2025-02-28T22:10:40.908",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887016,1740780640918,"fUST",-499.832033,0.000482,120,"2025-02-28T22:10:40.918",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887017,1740780640930,"fUST",-190.54126788,0.00048205,14,"2025-02-28T22:10:40.930",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887018,1740780640942,"fUST",-207.75090493,0.00048233,11,"2025-02-28T22:10:40.942",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887019,1740780640952,"fUST",-25945.40908634,0.000483,30,"2025-02-28T22:10:40.952",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887020,1740780641363,"fUST",-5468.0,0.0004529,10,"2025-02-28T22:10:41.363",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887021,1740780641373,"fUST",-317.477936,0.00048171,120,"2025-02-28T22:10:41.373",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887022,1740780641383,"fUST",-317.477936,0.000482,120,"2025-02-28T22:10:41.383",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887023,1740780641393,"fUST",-2532.70601061,0.000483,30,"2025-02-28T22:10:41.393",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887043,1740780977045,"fUST",10000.0,0.0003,2,"2025-02-28T22:16:17.045",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887057,1740781636120,"fUST",-1971.62201012,0.00045571,120,"2025-02-28T22:27:16.120",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887058,1740781636142,"fUST",-394.9642246,0.0004589,2,"2025-02-28T22:27:16.142",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887059,1740781642103,"fUST",-88.94233073,0.0004589,2,"2025-02-28T22:27:22.103",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887060,1740781642125,"fUST",-483.90655533,0.00046137,2,"2025-02-28T22:27:22.125",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887061,1740781642147,"fUST",-483.90655533,0.00046384,2,"2025-02-28T22:27:22.147",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887062,1740781642170,"fUST",-483.90655533,0.0004663,2,"2025-02-28T22:27:22.170",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887063,1740781642193,"fUST",-1492.45707894,0.00046824,120,"2025-02-28T22:27:22.193",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887064,1740781654101,"fUST",-479.16493117,0.00046824,120,"2025-02-28T22:27:34.101",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887065,1740781654123,"fUST",-483.90655533,0.00046877,2,"2025-02-28T22:27:34.123",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887066,1740781654145,"fUST",-483.90655533,0.00047123,2,"2025-02-28T22:27:34.145",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887067,1740781654166,"fUST",-1275.6566936,0.00047207,4,"2025-02-28T22:27:34.166",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887068,1740781654188,"fUST",-200.0,0.0004733,76,"2025-02-28T22:27:34.188",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887069,1740781654211,"fUST",-483.90655533,0.0004737,2,"2025-02-28T22:27:34.211",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887070,1740781654234,"fUST",-483.90655533,0.00047616,2,"2025-02-28T22:27:34.234",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887071,1740781654256,"fUST",-2207.42425877,0.00047696,2,"2025-02-28T22:27:34.256",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887076,1740781714231,"fUST",173.261867,0.00023,2,"2025-02-28T22:28:34.231",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887081,1740781721162,"fUST",659.64139696,0.00019,2,"2025-02-28T22:28:41.162",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887140,1740781831927,"fUST",-912.47400001,0.00046824,120,"2025-02-28T22:30:31.927",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887149,1740781837827,"fUST",-2036.19556999,0.00046824,120,"2025-02-28T22:30:37.827",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887150,1740781837840,"fUST",-956.7425202,0.00047207,4,"2025-02-28T22:30:37.840",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887151,1740781837852,"fUST",-3453.46879957,0.00047548,2,"2025-02-28T22:30:37.852",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887184,1740781885282,"fUST",172.962445,0.00043653,2,"2025-02-28T22:31:25.282",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887196,1740782825137,"fUST",-153.554292,0.000453,5,"2025-02-28T22:47:05.137",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887197,1740782825158,"fUST",-200.0,0.0004679,75,"2025-02-28T22:47:05.158",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887198,1740782825177,"fUST",-5000.0,0.00046824,120,"2025-02-28T22:47:05.177",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887199,1740782825198,"fUST",-274.72258755,0.00047,120,"2025-02-28T22:47:05.198",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887200,1740782825218,"fUST",-717.5568901,0.00047207,4,"2025-02-28T22:47:05.218",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887201,1740782825238,"fUST",-848.09400533,0.00047547,2,"2025-02-28T22:47:05.238",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887202,1740782827098,"fUST",-303.31190757,0.00047547,2,"2025-02-28T22:47:07.098",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887203,1740782835118,"fUST",-4675.18507567,0.00047547,2,"2025-02-28T22:47:15.118",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887204,1740782882534,"fUST",-538.1676676,0.00047207,4,"2025-02-28T22:48:02.534",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887205,1740782882558,"fUST",-211.9323324,0.00047507,120,"2025-02-28T22:48:02.558",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887260,1740783032260,"fUST",-153.554292,0.000453,5,"2025-02-28T22:50:32.260",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887262,1740783032270,"fUST",-200.0,0.0004679,75,"2025-02-28T22:50:32.270",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887264,1740783032280,"fUST",-403.6257507,0.00047207,4,"2025-02-28T22:50:32.280",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887266,1740783032290,"fUST",-16618.94749585,0.00047401,2,"2025-02-28T22:50:32.290",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887701,1740783038045,"fUST",-2999.30847709,0.00047401,2,"2025-02-28T22:50:38.045",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887702,1740783038055,"fUST",-160.0,0.00047469,2,"2025-02-28T22:50:38.055",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887703,1740783038066,"fUST",-2636.96,0.00047505,10,"2025-02-28T22:50:38.066",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887704,1740783038075,"fUST",-500.28775693,0.00047506,120,"2025-02-28T22:50:38.075",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887705,1740783038084,"fUST",-64677.95161441,0.00047507,37,"2025-02-28T22:50:38.084",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887706,1740783038094,"fUST",-971.04087369,0.00047507,120,"2025-02-28T22:50:38.094",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887707,1740783038104,"fUST",-17024.62788643,0.00047515,35,"2025-02-28T22:50:38.104",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887708,1740783038114,"fUST",-153.554292,0.00047668,5,"2025-02-28T22:50:38.114",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887709,1740783038124,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.124",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887711,1740783038133,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.133",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887712,1740783038142,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.142",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887715,1740783038152,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.152",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887716,1740783038161,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.161",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887717,1740783038170,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.170",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887718,1740783038181,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.181",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887719,1740783038190,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.190",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887720,1740783038199,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.199",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887721,1740783038209,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.209",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887722,1740783038219,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.219",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887723,1740783038228,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.228",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887724,1740783038237,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.237",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887725,1740783038248,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.248",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887726,1740783038257,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.257",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887727,1740783038267,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.267",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887728,1740783038276,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.276",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887729,1740783038285,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.285",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887730,1740783038296,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.296",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887731,1740783038307,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.307",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887732,1740783038317,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.317",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887733,1740783038327,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.327",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887734,1740783038336,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.336",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887735,1740783038347,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.347",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887736,1740783038357,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.357",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887737,1740783038367,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.367",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887738,1740783038376,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.376",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887739,1740783038386,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.386",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887740,1740783038396,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.396",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887741,1740783038406,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.406",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887742,1740783038416,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.416",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887743,1740783038425,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.425",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887744,1740783038436,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.436",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887745,1740783038446,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.446",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887746,1740783038456,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.456",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887747,1740783038465,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.465",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887748,1740783038475,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.475",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887749,1740783038484,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.484",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887750,1740783038494,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.494",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887751,1740783038503,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.503",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887752,1740783038513,"fUST",-350.0,0.00047696,30,"2025-02-28T22:50:38.513",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887753,1740783038523,"fUST",-447.18107019,0.00047696,30,"2025-02-28T22:50:38.523",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887754,1740783038532,"fUST",-174.91972349,0.000477,2,"2025-02-28T22:50:38.532",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887755,1740783038541,"fUST",-151.0,0.00047771,2,"2025-02-28T22:50:38.541",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887756,1740783038551,"fUST",-500.0,0.00047771,2,"2025-02-28T22:50:38.551",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887757,1740783038561,"fUST",-221.467,0.0004779,81,"2025-02-28T22:50:38.561",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887758,1740783038570,"fUST",-15099.6563238,0.000478,120,"2025-02-28T22:50:38.570",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887759,1740783038580,"fUST",-222000.0,0.000478,2,"2025-02-28T22:50:38.580",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887760,1740783038591,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.591",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887761,1740783038600,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.600",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887762,1740783038611,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.611",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887763,1740783038621,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.621",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887764,1740783038630,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.630",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887765,1740783038640,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.640",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887766,1740783038649,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.649",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887767,1740783038659,"fUST",-5000.0,0.000478,120,"2025-02-28T22:50:38.659",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887768,1740783038669,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.669",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887769,1740783038679,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.679",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887770,1740783038688,"fUST",-246.330403,0.000478,7,"2025-02-28T22:50:38.688",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887771,1740783038698,"fUST",-223.678713,0.000478,120,"2025-02-28T22:50:38.698",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887772,1740783038707,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.707",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887773,1740783038717,"fUST",-223.678713,0.000478,120,"2025-02-28T22:50:38.717",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887774,1740783038726,"fUST",-192.3253,0.000478,120,"2025-02-28T22:50:38.726",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887775,1740783038737,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.737",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887777,1740783038747,"fUST",-151.0,0.000478,110,"2025-02-28T22:50:38.747",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887778,1740783038757,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.757",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887779,1740783038766,"fUST",-151.0,0.000478,110,"2025-02-28T22:50:38.766",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887780,1740783038775,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.775",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887781,1740783038786,"fUST",-165.409859,0.000478,120,"2025-02-28T22:50:38.786",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887782,1740783038796,"fUST",-165.409859,0.000478,120,"2025-02-28T22:50:38.796",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887783,1740783038805,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.805",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887784,1740783038815,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.815",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887785,1740783038825,"fUST",-569.797677,0.000478,120,"2025-02-28T22:50:38.825",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887786,1740783038834,"fUST",-569.797677,0.000478,120,"2025-02-28T22:50:38.834",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887787,1740783038843,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.843",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887788,1740783038853,"fUST",-151.0,0.000478,120,"2025-02-28T22:50:38.853",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887789,1740783038862,"fUST",-153.449019,0.000478,120,"2025-02-28T22:50:38.862",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887790,1740783038871,"fUST",-153.449019,0.000478,120,"2025-02-28T22:50:38.871",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887791,1740783038881,"fUST",-483.90655533,0.00047836,2,"2025-02-28T22:50:38.881",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887792,1740783038890,"fUST",-500.0,0.00047899,120,"2025-02-28T22:50:38.890",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887793,1740783038900,"fUST",-169.13231235,0.00047899,120,"2025-02-28T22:50:38.900",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887794,1740783038909,"fUST",-278.54275271,0.00047899,120,"2025-02-28T22:50:38.909",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887795,1740783038919,"fUST",-500.0,0.00047899,31,"2025-02-28T22:50:38.919",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887796,1740783038929,"fUST",-500.0,0.00047899,31,"2025-02-28T22:50:38.929",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887797,1740783038938,"fUST",-500.0,0.00047899,120,"2025-02-28T22:50:38.938",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887798,1740783038947,"fUST",-185.62360856,0.00047899,120,"2025-02-28T22:50:38.947",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887799,1740783038957,"fUST",-500.0,0.00047899,31,"2025-02-28T22:50:38.957",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887800,1740783038967,"fUST",-500.0,0.00047899,120,"2025-02-28T22:50:38.967",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887801,1740783038976,"fUST",-567.70915849,0.00047899,31,"2025-02-28T22:50:38.976",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887802,1740783038985,"fUST",-500.0,0.00047899,31,"2025-02-28T22:50:38.985",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887803,1740783038995,"fUST",-386.16106792,0.00047899,31,"2025-02-28T22:50:38.995",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887804,1740783039004,"fUST",-500.0,0.00047899,120,"2025-02-28T22:50:39.004",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887805,1740783039014,"fUST",-222.41011795,0.00047899,120,"2025-02-28T22:50:39.014",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887806,1740783039023,"fUST",-280701.82872732,0.000479,120,"2025-02-28T22:50:39.023",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887807,1740783039033,"fUST",-6917.1,0.000479,30,"2025-02-28T22:50:39.033",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887808,1740783039044,"fUST",-106425.37,0.000479,30,"2025-02-28T22:50:39.044",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887809,1740783039054,"fUST",-565.8,0.000479,30,"2025-02-28T22:50:39.054",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887810,1740783039063,"fUST",-1233.8,0.000479,30,"2025-02-28T22:50:39.063",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887811,1740783039073,"fUST",-6471.66,0.000479,30,"2025-02-28T22:50:39.073",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887812,1740783039083,"fUST",-253.1373,0.000479,120,"2025-02-28T22:50:39.083",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887813,1740783039092,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.092",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887814,1740783039102,"fUST",-151.0,0.000479,29,"2025-02-28T22:50:39.102",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887815,1740783039112,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.112",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887816,1740783039121,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.121",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887817,1740783039130,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.130",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887818,1740783039141,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.141",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887819,1740783039150,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.150",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887820,1740783039159,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.159",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887821,1740783039169,"fUST",-242.175795,0.000479,120,"2025-02-28T22:50:39.169",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887822,1740783039178,"fUST",-202.259863,0.000479,120,"2025-02-28T22:50:39.178",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887823,1740783039188,"fUST",-202.259863,0.000479,120,"2025-02-28T22:50:39.188",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887824,1740783039197,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.197",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887825,1740783039207,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.207",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887826,1740783039216,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.216",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887827,1740783039225,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.225",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887828,1740783039234,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.234",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887829,1740783039244,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.244",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887830,1740783039253,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.253",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887831,1740783039262,"fUST",-152.372761,0.000479,120,"2025-02-28T22:50:39.262",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887832,1740783039272,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.272",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887833,1740783039281,"fUST",-154.05562,0.000479,120,"2025-02-28T22:50:39.281",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887834,1740783039291,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.291",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887835,1740783039300,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.300",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887836,1740783039309,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.309",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887837,1740783039319,"fUST",-151.0,0.000479,30,"2025-02-28T22:50:39.319",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887838,1740783039328,"fUST",-151.0,0.000479,30,"2025-02-28T22:50:39.328",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887839,1740783039337,"fUST",-151.0,0.000479,30,"2025-02-28T22:50:39.337",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887840,1740783039347,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.347",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887841,1740783039356,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.356",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887842,1740783039365,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.365",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887843,1740783039375,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.375",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887844,1740783039384,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.384",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887845,1740783039394,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.394",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887846,1740783039403,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.403",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887847,1740783039413,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.413",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887848,1740783039422,"fUST",-308.678562,0.000479,120,"2025-02-28T22:50:39.422",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887849,1740783039431,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.431",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887850,1740783039441,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.441",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887851,1740783039451,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.451",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887852,1740783039460,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.460",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887853,1740783039469,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.469",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887854,1740783039478,"fUST",-376.890639,0.000479,120,"2025-02-28T22:50:39.478",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887855,1740783039487,"fUST",-153.458558,0.000479,120,"2025-02-28T22:50:39.487",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887856,1740783039496,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.496",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887857,1740783039506,"fUST",-151.000001,0.000479,120,"2025-02-28T22:50:39.506",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887858,1740783039515,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.515",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887859,1740783039525,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.525",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887860,1740783039534,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.534",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887861,1740783039543,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.543",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887862,1740783039554,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.554",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887863,1740783039563,"fUST",-2499.961505,0.000479,120,"2025-02-28T22:50:39.563",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887864,1740783039572,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.572",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887865,1740783039580,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.580",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887866,1740783039589,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.589",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887867,1740783039599,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.599",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887868,1740783039608,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.608",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887869,1740783039617,"fUST",-285.730142,0.000479,120,"2025-02-28T22:50:39.617",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887870,1740783039627,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.627",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887871,1740783039636,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.636",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887872,1740783039645,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.645",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887873,1740783039655,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.655",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887875,1740783039664,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.664",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887877,1740783039673,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.673",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887878,1740783039683,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.683",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887879,1740783039692,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.692",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887880,1740783039701,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.701",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887881,1740783039711,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.711",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887882,1740783039720,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.720",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887883,1740783039730,"fUST",-198.0,0.000479,120,"2025-02-28T22:50:39.730",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887884,1740783039743,"fUST",-575.81155,0.000479,120,"2025-02-28T22:50:39.743",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887885,1740783039753,"fUST",-206.09276609,0.000479,11,"2025-02-28T22:50:39.753",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887886,1740783039762,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.762",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887887,1740783039772,"fUST",-177.823027,0.000479,120,"2025-02-28T22:50:39.772",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887888,1740783039782,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.782",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887889,1740783039792,"fUST",-292.205358,0.000479,120,"2025-02-28T22:50:39.792",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887890,1740783039802,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.802",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887891,1740783039811,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.811",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887892,1740783039822,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.822",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887893,1740783039831,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.831",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887894,1740783039841,"fUST",-241.862043,0.000479,120,"2025-02-28T22:50:39.841",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887895,1740783039851,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.851",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887896,1740783039860,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.860",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887897,1740783039869,"fUST",-223.678713,0.000479,120,"2025-02-28T22:50:39.869",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887898,1740783039878,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.878",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887899,1740783039888,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.888",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887900,1740783039897,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.897",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887901,1740783039906,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.906",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887902,1740783039915,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.915",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887903,1740783039925,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.925",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887904,1740783039934,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.934",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887905,1740783039943,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.943",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887907,1740783039953,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:39.953",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887909,1740783039962,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.962",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887910,1740783039972,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.972",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887911,1740783039981,"fUST",-151.0,0.000479,110,"2025-02-28T22:50:39.981",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887912,1740783039991,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:39.991",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887913,1740783040000,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:40.000",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887914,1740783040009,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:40.009",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887915,1740783040018,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:40.018",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887916,1740783040028,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:40.028",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887917,1740783040037,"fUST",-165.409859,0.000479,120,"2025-02-28T22:50:40.037",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887918,1740783040046,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.046",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887919,1740783040056,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.056",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887920,1740783040065,"fUST",-269.684248,0.000479,120,"2025-02-28T22:50:40.065",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887921,1740783040074,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.074",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887922,1740783040083,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.083",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887923,1740783040093,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.093",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887925,1740783040103,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.103",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887926,1740783040112,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.112",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887928,1740783040121,"fUST",-569.797677,0.000479,120,"2025-02-28T22:50:40.121",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887929,1740783040131,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.131",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887930,1740783040140,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.140",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887931,1740783040149,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.149",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887932,1740783040159,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.159",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887933,1740783040168,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.168",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887934,1740783040177,"fUST",-151.0,0.000479,120,"2025-02-28T22:50:40.177",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887935,1740783040186,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.186",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887936,1740783040196,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.196",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887937,1740783040205,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.205",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887938,1740783040215,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.215",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887939,1740783040224,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.224",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887940,1740783040234,"fUST",-153.449019,0.000479,120,"2025-02-28T22:50:40.234",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887941,1740783040243,"fUST",-151.0,0.00047936,120,"2025-02-28T22:50:40.243",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887942,1740783040252,"fUST",-153.554292,0.00047972,2,"2025-02-28T22:50:40.252",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887943,1740783040262,"fUST",-157.771,0.00047989,120,"2025-02-28T22:50:40.262",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887944,1740783040271,"fUST",-151.0,0.00048,21,"2025-02-28T22:50:40.271",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887945,1740783040280,"fUST",-215.0,0.00048,90,"2025-02-28T22:50:40.280",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887946,1740783040290,"fUST",-483.90655533,0.00048082,2,"2025-02-28T22:50:40.290",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887947,1740783040299,"fUST",-49579.53748084,0.0004809,120,"2025-02-28T22:50:40.299",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887948,1740783040315,"fUST",-4250.0,0.0004809,120,"2025-02-28T22:50:40.315",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887983,1740783142422,"fUST",4900.0,0.00042242,2,"2025-02-28T22:52:22.422",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887984,1740783142890,"fUST",500.0,0.00033,2,"2025-02-28T22:52:22.890",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887985,1740783143234,"fUST",500.0,0.00033,2,"2025-02-28T22:52:23.234",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887986,1740783143577,"fUST",500.0,0.00033,2,"2025-02-28T22:52:23.577",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887987,1740783143931,"fUST",500.0,0.00033,2,"2025-02-28T22:52:23.931",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887988,1740783144261,"fUST",500.0,0.00033,2,"2025-02-28T22:52:24.261",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887989,1740783144631,"fUST",500.0,0.00033,2,"2025-02-28T22:52:24.631",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887990,1740783144945,"fUST",500.0,0.00033,2,"2025-02-28T22:52:24.945",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887991,1740783145269,"fUST",55.58865953,0.00033,2,"2025-02-28T22:52:25.269",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887992,1740783145552,"fUST",-150.0,0.00033,2,"2025-02-28T22:52:25.552",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887993,1740783146065,"fUST",-150.0,0.00033,2,"2025-02-28T22:52:26.065",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887994,1740783146836,"fUST",-144.41134047,0.00033,2,"2025-02-28T22:52:26.836",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887995,1740783146860,"fUST",-5.58865953,0.00033,10,"2025-02-28T22:52:26.860",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887996,1740783150149,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:30.149",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887997,1740783150775,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:30.775",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887998,1740783151936,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:31.936",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354887999,1740783152677,"fUST",-44.41134047,0.00033,10,"2025-02-28T22:52:32.677",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888000,1740783152700,"fUST",-105.58865953,0.00033,10,"2025-02-28T22:52:32.700",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888001,1740783153626,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:33.626",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888002,1740783154700,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:34.700",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888003,1740783157831,"fUST",-94.41134047,0.00033,10,"2025-02-28T22:52:37.831",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888004,1740783157855,"fUST",-55.58865953,0.00033,10,"2025-02-28T22:52:37.855",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888005,1740783158425,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:38.425",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888006,1740783159096,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:39.096",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888007,1740783159654,"fUST",-144.41134047,0.00033,10,"2025-02-28T22:52:39.654",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888008,1740783159679,"fUST",-5.58865953,0.00033,10,"2025-02-28T22:52:39.679",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888009,1740783169978,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:49.978",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888010,1740783171275,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:51.275",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888011,1740783172529,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:52.529",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888012,1740783173794,"fUST",-44.41134047,0.00033,10,"2025-02-28T22:52:53.794",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888013,1740783173827,"fUST",-105.58865953,0.00033,10,"2025-02-28T22:52:53.827",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888014,1740783179702,"fUST",-150.0,0.00033,10,"2025-02-28T22:52:59.702",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888015,1740783180847,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:00.847",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888016,1740783187762,"fUST",-94.41134047,0.00033,10,"2025-02-28T22:53:07.762",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888017,1740783187985,"fUST",-55.58865953,0.00033,10,"2025-02-28T22:53:07.985",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888018,1740783189107,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:09.107",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888019,1740783190197,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:10.197",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888020,1740783191380,"fUST",-144.41134047,0.00033,10,"2025-02-28T22:53:11.380",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888021,1740783191407,"fUST",-5.58865953,0.00033,10,"2025-02-28T22:53:11.407",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888022,1740783193217,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:13.217",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888023,1740783194390,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:14.390",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888024,1740783195732,"fUST",-150.0,0.00033,10,"2025-02-28T22:53:15.732",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888025,1740783199958,"fUST",-44.41134047,0.00033,10,"2025-02-28T22:53:19.958",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888026,1740783199988,"fUST",-105.58865953,0.00033,10,"2025-02-28T22:53:19.988",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888027,1740783448762,"fUST",-150.0,0.00033,10,"2025-02-28T22:57:28.762",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888028,1740783538925,"fUST",-150.0,0.00033,10,"2025-02-28T22:58:58.925",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888029,1740783584049,"fUST",-150.0,0.00032877,2,"2025-02-28T22:59:44.049",0.00054385,91.76,0.9248860106891726,501635060.76310873]
[354888030,1740784028101,"fUST",-40.60995,0.00032877,2,"2025-02-28T23:07:08.101",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888031,1740784028125,"fUST",-254.13550172,0.00033,10,"2025-02-28T23:07:08.125",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888032,1740784028150,"fUST",-340.27583975,0.00033,2,"2025-02-28T23:07:08.150",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888033,1740784028172,"fUST",-206.968073,0.00035057,2,"2025-02-28T23:07:08.172",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888034,1740784028194,"fUST",-356.6448946,0.00035112,2,"2025-02-28T23:07:08.194",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888035,1740784028215,"fUST",-1082.0993474,0.00035113,2,"2025-02-28T23:07:08.215",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888036,1740784028237,"fUST",-399.9052997,0.00036552,2,"2025-02-28T23:07:08.237",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888037,1740784028259,"fUST",-400.0,0.00036888,2,"2025-02-28T23:07:08.259",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888038,1740784028280,"fUST",-3696.73302208,0.00036889,2,"2025-02-28T23:07:08.280",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888039,1740784040143,"fUST",-8140.38717902,0.00036889,2,"2025-02-28T23:07:20.143",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888040,1740784040165,"fUST",-163.0,0.00037085,2,"2025-02-28T23:07:20.165",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888041,1740784040185,"fUST",-786.629973,0.00037185,2,"2025-02-28T23:07:20.185",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888042,1740784040205,"fUST",-1743.4366171,0.00037324,2,"2025-02-28T23:07:20.205",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888043,1740784040228,"fUST",-205.67844351,0.000379,8,"2025-02-28T23:07:20.228",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888044,1740784040248,"fUST",-154.93,0.00038488,2,"2025-02-28T23:07:20.248",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888045,1740784040269,"fUST",-241.8543959,0.00038497,120,"2025-02-28T23:07:20.269",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888046,1740784040290,"fUST",-9922.82495447,0.00038498,2,"2025-02-28T23:07:20.290",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888047,1740784050124,"fUST",-77.17504553,0.00038498,2,"2025-02-28T23:07:30.124",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888048,1740784050150,"fUST",-205.67844343,0.00039208,8,"2025-02-28T23:07:30.150",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888049,1740784050171,"fUST",-560.0,0.00039475,5,"2025-02-28T23:07:30.171",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888050,1740784050194,"fUST",-205.67844343,0.00040515,8,"2025-02-28T23:07:30.194",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888051,1740784050218,"fUST",-205.67844343,0.00041823,9,"2025-02-28T23:07:30.218",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888052,1740784050239,"fUST",-999.73089517,0.0004223,4,"2025-02-28T23:07:30.239",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888053,1740784050260,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.260",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888054,1740784050281,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.281",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888055,1740784050303,"fUST",-408.98027915,0.0004223,31,"2025-02-28T23:07:30.303",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888056,1740784050330,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.330",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888057,1740784050353,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.353",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888058,1740784050376,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.376",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888059,1740784050397,"fUST",-499.924,0.0004223,31,"2025-02-28T23:07:30.397",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888060,1740784050421,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.421",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888061,1740784050444,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.444",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888062,1740784050467,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.467",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888063,1740784050490,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.490",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888064,1740784050513,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.513",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888065,1740784050536,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.536",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888066,1740784050559,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.559",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888067,1740784050583,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.583",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888068,1740784050605,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.605",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888069,1740784050629,"fUST",-361.54880763,0.0004223,2,"2025-02-28T23:07:30.629",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888070,1740784050652,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.652",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888071,1740784050675,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.675",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888072,1740784050698,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.698",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888073,1740784050720,"fUST",-375.0,0.0004223,31,"2025-02-28T23:07:30.720",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888074,1740784050742,"fUST",-500.0,0.0004223,2,"2025-02-28T23:07:30.742",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888075,1740784050764,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.764",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888076,1740784050786,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.786",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888077,1740784050808,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.808",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888078,1740784050830,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.830",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888079,1740784050851,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.851",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888080,1740784050873,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.873",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888081,1740784050896,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.896",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888082,1740784050918,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.918",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888083,1740784050941,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.941",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888084,1740784050964,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.964",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888085,1740784050986,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:30.986",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888086,1740784051008,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:31.008",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888087,1740784051031,"fUST",-234.51235841,0.0004223,31,"2025-02-28T23:07:31.031",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888088,1740784051053,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:31.053",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888089,1740784051079,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:31.079",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888090,1740784051101,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:31.101",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888091,1740784051124,"fUST",-500.0,0.0004223,31,"2025-02-28T23:07:31.124",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888092,1740784051146,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.146",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888093,1740784051167,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.167",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888094,1740784051188,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.188",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888095,1740784051209,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.209",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888096,1740784051230,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.230",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888097,1740784051250,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.250",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888098,1740784051270,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.270",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888099,1740784051290,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.290",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888100,1740784051310,"fUST",-154.93,0.00042232,2,"2025-02-28T23:07:31.310",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888101,1740784051331,"fUST",-20000.0,0.00042242,2,"2025-02-28T23:07:31.331",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888102,1740784051352,"fUST",-783.0,0.00042243,5,"2025-02-28T23:07:31.352",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888103,1740784051372,"fUST",-160.0,0.0004295,2,"2025-02-28T23:07:31.372",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888104,1740784051393,"fUST",-19618.25597294,0.0004295,2,"2025-02-28T23:07:31.393",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888105,1740784051415,"fUST",-205.67844343,0.00043131,9,"2025-02-28T23:07:31.415",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888106,1740784051435,"fUST",-154.93,0.00043435,2,"2025-02-28T23:07:31.435",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888107,1740784051660,"fUST",-387.17,0.00043824,30,"2025-02-28T23:07:31.660",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888108,1740784051682,"fUST",-500.0,0.00043835,2,"2025-02-28T23:07:31.682",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888109,1740784051705,"fUST",-205.67844343,0.00044438,10,"2025-02-28T23:07:31.705",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888110,1740784051726,"fUST",-221.467,0.00044572,71,"2025-02-28T23:07:31.726",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888111,1740784051747,"fUST",-322.64,0.0004495,30,"2025-02-28T23:07:31.747",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888112,1740784051767,"fUST",-268.87,0.0004495,30,"2025-02-28T23:07:31.767",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888113,1740784051788,"fUST",-224.06,0.0004495,30,"2025-02-28T23:07:31.788",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888114,1740784051809,"fUST",-186.72,0.0004498,30,"2025-02-28T23:07:31.809",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888115,1740784051831,"fUST",-778.0,0.0004498,30,"2025-02-28T23:07:31.831",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888116,1740784051851,"fUST",-154.93,0.00044989,2,"2025-02-28T23:07:31.851",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888117,1740784051872,"fUST",-155.6,0.0004499,30,"2025-02-28T23:07:31.872",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888118,1740784051893,"fUST",-151.0,0.00045,120,"2025-02-28T23:07:31.893",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888119,1740784051913,"fUST",-5000.0,0.00045,120,"2025-02-28T23:07:31.913",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888120,1740784051934,"fUST",-151.0,0.00045,120,"2025-02-28T23:07:31.934",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888121,1740784051955,"fUST",-1097.0,0.00045205,5,"2025-02-28T23:07:31.955",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888122,1740784051974,"fUST",-150.0,0.000453,120,"2025-02-28T23:07:31.974",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888123,1740784051997,"fUST",-205.67844343,0.00045746,10,"2025-02-28T23:07:31.997",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888124,1740784052017,"fUST",-404.93031719,0.000458,2,"2025-02-28T23:07:32.017",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888125,1740784052037,"fUST",-5170.23,0.0004609,10,"2025-02-28T23:07:32.037",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888126,1740784052059,"fUST",-42315.11487495,0.000461,120,"2025-02-28T23:07:32.059",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888127,1740784052243,"fUST",-3125.08723183,0.0004213,120,"2025-02-28T23:07:32.243",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888128,1740784052266,"fUST",-4382.99760211,0.000461,120,"2025-02-28T23:07:32.266",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888133,1740784153106,"fUST",-189.091038,0.0004169,2,"2025-02-28T23:09:13.106",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888134,1740784153130,"fUST",-189.091038,0.00043775,2,"2025-02-28T23:09:13.130",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888135,1740784153154,"fUST",-500.0,0.00043835,2,"2025-02-28T23:09:13.154",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888136,1740784153177,"fUST",-500.0,0.00043937,2,"2025-02-28T23:09:13.177",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888137,1740784153202,"fUST",-269.95354479,0.00044,2,"2025-02-28T23:09:13.202",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888138,1740784153223,"fUST",-550.0,0.00044174,5,"2025-02-28T23:09:13.223",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888139,1740784153245,"fUST",-3125.08723183,0.00044175,120,"2025-02-28T23:09:13.245",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888150,1740784232366,"fUST",-550.0,0.00044999,5,"2025-02-28T23:10:32.366",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888151,1740784232376,"fUST",-5000.0,0.00045,120,"2025-02-28T23:10:32.376",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888152,1740784232386,"fUST",-189.091038,0.00045859,2,"2025-02-28T23:10:32.386",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888153,1740784232395,"fUST",-12861.11272455,0.00046099,120,"2025-02-28T23:10:32.395",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888176,1740784238181,"fUST",-12292.32727545,0.00046099,120,"2025-02-28T23:10:38.181",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888178,1740784238191,"fUST",-500.0,0.00046099,120,"2025-02-28T23:10:38.191",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888179,1740784238202,"fUST",-375.0,0.00046099,120,"2025-02-28T23:10:38.202",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888181,1740784238212,"fUST",-595.72764529,0.00046099,2,"2025-02-28T23:10:38.212",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888183,1740784238222,"fUST",-414.9458176,0.00046099,120,"2025-02-28T23:10:38.222",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888185,1740784238232,"fUST",-25004.97416846,0.000461,120,"2025-02-28T23:10:38.232",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888186,1740784238241,"fUST",-5000.0,0.000461,120,"2025-02-28T23:10:38.241",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888188,1740784238251,"fUST",-3125.08723183,0.0004622,120,"2025-02-28T23:10:38.251",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888190,1740784238261,"fUST",-240.13,0.000463,120,"2025-02-28T23:10:38.261",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888191,1740784238271,"fUST",-151.0,0.000469,28,"2025-02-28T23:10:38.271",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888193,1740784238279,"fUST",-205.67844343,0.000469,10,"2025-02-28T23:10:38.279",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888194,1740784238289,"fUST",-151.0,0.000471,22,"2025-02-28T23:10:38.289",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888196,1740784238299,"fUST",-1210.87595967,0.00047106,2,"2025-02-28T23:10:38.299",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888198,1740784238308,"fUST",-1884.4739695,0.00047207,4,"2025-02-28T23:10:38.308",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888199,1740784238317,"fUST",-1210.87595965,0.00047255,2,"2025-02-28T23:10:38.317",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888201,1740784238327,"fUST",-151.0,0.000474,24,"2025-02-28T23:10:38.327",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888203,1740784238336,"fUST",-1210.87595965,0.00047403,2,"2025-02-28T23:10:38.336",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888204,1740784238347,"fUST",-500.0,0.00047497,2,"2025-02-28T23:10:38.347",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888206,1740784238357,"fUST",-1138.0,0.000475,30,"2025-02-28T23:10:38.357",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888208,1740784238366,"fUST",-151.0,0.000475,30,"2025-02-28T23:10:38.366",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888209,1740784238375,"fUST",-800.0,0.00047526,14,"2025-02-28T23:10:38.375",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888211,1740784238384,"fUST",-800.0,0.00047546,14,"2025-02-28T23:10:38.384",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888213,1740784238393,"fUST",-1210.87595965,0.00047552,2,"2025-02-28T23:10:38.393",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888214,1740784238403,"fUST",-151.0,0.00047567,2,"2025-02-28T23:10:38.403",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888216,1740784238412,"fUST",-500.0,0.00047567,2,"2025-02-28T23:10:38.412",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888218,1740784238422,"fUST",-4308.52,0.00047586,10,"2025-02-28T23:10:38.422",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888219,1740784238431,"fUST",-3590.43,0.00047586,10,"2025-02-28T23:10:38.431",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888221,1740784238440,"fUST",-500.0,0.00047594,2,"2025-02-28T23:10:38.440",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888223,1740784238449,"fUST",-500.0,0.00047595,2,"2025-02-28T23:10:38.449",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888224,1740784238458,"fUST",-500.0,0.00047595,2,"2025-02-28T23:10:38.458",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888226,1740784238468,"fUST",-500.0,0.00047595,2,"2025-02-28T23:10:38.468",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888228,1740784238477,"fUST",-566.19,0.00047595,2,"2025-02-28T23:10:38.477",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888229,1740784238486,"fUST",-1904.28523483,0.00047596,2,"2025-02-28T23:10:38.486",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888239,1740784238608,"fUST",-72.56303387,0.00047596,2,"2025-02-28T23:10:38.608",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888241,1740784238621,"fUST",-220023.1517313,0.00047596,2,"2025-02-28T23:10:38.621",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888243,1740784238631,"fUST",-562.18838797,0.00047599,120,"2025-02-28T23:10:38.631",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888244,1740784238640,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.640",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888246,1740784238650,"fUST",-500.0,0.00047599,120,"2025-02-28T23:10:38.650",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888248,1740784238660,"fUST",-241.61758908,0.00047599,120,"2025-02-28T23:10:38.660",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888250,1740784238670,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.670",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888251,1740784238679,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.679",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888253,1740784238689,"fUST",-399.13394878,0.00047599,31,"2025-02-28T23:10:38.689",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888255,1740784238699,"fUST",-500.0,0.00047599,120,"2025-02-28T23:10:38.699",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888257,1740784238709,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.709",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888258,1740784238719,"fUST",-500.0,0.00047599,120,"2025-02-28T23:10:38.719",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888260,1740784238728,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.728",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888262,1740784238738,"fUST",-500.0,0.00047599,31,"2025-02-28T23:10:38.738",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888263,1740784238747,"fUST",-500.0,0.00047599,120,"2025-02-28T23:10:38.747",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888265,1740784238758,"fUST",-500.0,0.00047599,120,"2025-02-28T23:10:38.758",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888267,1740784238767,"fUST",-373.48739498,0.00047599,120,"2025-02-28T23:10:38.767",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888268,1740784238777,"fUST",-146984.16,0.000476,30,"2025-02-28T23:10:38.777",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888270,1740784238787,"fUST",-653.98,0.000476,30,"2025-02-28T23:10:38.787",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888272,1740784238797,"fUST",-1457.41,0.000476,30,"2025-02-28T23:10:38.797",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888273,1740784238807,"fUST",-2195.69,0.000476,30,"2025-02-28T23:10:38.807",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888275,1740784238816,"fUST",-7102.76,0.000476,30,"2025-02-28T23:10:38.816",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888277,1740784238826,"fUST",-7947.23,0.000476,30,"2025-02-28T23:10:38.826",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888279,1740784238837,"fUST",-287.195776,0.000476,120,"2025-02-28T23:10:38.837",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888280,1740784238847,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:38.847",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888296,1740784239085,"fUST",-287.195776,0.000476,120,"2025-02-28T23:10:39.085",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888297,1740784239101,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.101",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888298,1740784239111,"fUST",-151.436809,0.000476,120,"2025-02-28T23:10:39.111",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888299,1740784239123,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.123",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888300,1740784239134,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.134",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888301,1740784239145,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.145",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888302,1740784239155,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.155",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888303,1740784239166,"fUST",-192.3253,0.000476,120,"2025-02-28T23:10:39.166",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888304,1740784239176,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.176",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888305,1740784239186,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.186",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888306,1740784239196,"fUST",-193.510981,0.000476,120,"2025-02-28T23:10:39.196",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888307,1740784239210,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.210",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888308,1740784239220,"fUST",-682.618268,0.000476,120,"2025-02-28T23:10:39.220",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888309,1740784239231,"fUST",-682.618268,0.000476,120,"2025-02-28T23:10:39.231",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888310,1740784239241,"fUST",-151.0,0.000476,30,"2025-02-28T23:10:39.241",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888311,1740784239251,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.251",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888312,1740784239261,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.261",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888313,1740784239271,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.271",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888314,1740784239281,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.281",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888315,1740784239291,"fUST",-342.30268,0.000476,120,"2025-02-28T23:10:39.291",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888316,1740784239301,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.301",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888318,1740784239309,"fUST",-342.30268,0.000476,120,"2025-02-28T23:10:39.309",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888319,1740784239318,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.318",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888320,1740784239327,"fUST",-153.458558,0.000476,120,"2025-02-28T23:10:39.327",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888321,1740784239337,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.337",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888323,1740784239348,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.348",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888324,1740784239357,"fUST",-151.0,0.000476,120,"2025-02-28T23:10:39.357",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888326,1740784239367,"fUST",-285.730142,0.000476,120,"2025-02-28T23:10:39.367",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888328,1740784239376,"fUST",-285.730142,0.000476,120,"2025-02-28T23:10:39.376",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888330,1740784239385,"fUST",-153.554292,0.00047668,5,"2025-02-28T23:10:39.385",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888332,1740784239395,"fUST",-1210.87595965,0.000477,2,"2025-02-28T23:10:39.395",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888334,1740784239404,"fUST",-151.0,0.000477,26,"2025-02-28T23:10:39.404",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888336,1740784239414,"fUST",-190.54126788,0.000477,14,"2025-02-28T23:10:39.414",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888338,1740784239424,"fUST",-800.0,0.00047723,14,"2025-02-28T23:10:39.424",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888341,1740784239433,"fUST",-770.0,0.00047749,5,"2025-02-28T23:10:39.433",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888343,1740784239443,"fUST",-500.0,0.00047756,10,"2025-02-28T23:10:39.443",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888345,1740784239453,"fUST",-500.0,0.00047756,10,"2025-02-28T23:10:39.453",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888347,1740784239463,"fUST",-200.0,0.0004777,77,"2025-02-28T23:10:39.463",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888349,1740784239473,"fUST",-153.554292,0.00047789,2,"2025-02-28T23:10:39.473",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888351,1740784239483,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.483",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888353,1740784239492,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.492",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888355,1740784239501,"fUST",-296.71062,0.000478,120,"2025-02-28T23:10:39.501",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888357,1740784239510,"fUST",-214.689186,0.000478,120,"2025-02-28T23:10:39.510",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888359,1740784239520,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.520",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888361,1740784239530,"fUST",-214.689186,0.000478,120,"2025-02-28T23:10:39.530",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888363,1740784239540,"fUST",-151.0,0.000478,110,"2025-02-28T23:10:39.540",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888365,1740784239549,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.549",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888367,1740784239559,"fUST",-151.0,0.000478,110,"2025-02-28T23:10:39.559",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888369,1740784239569,"fUST",-151.0,0.000478,23,"2025-02-28T23:10:39.569",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888371,1740784239579,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.579",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888373,1740784239589,"fUST",-287.195776,0.000478,120,"2025-02-28T23:10:39.589",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888375,1740784239600,"fUST",-287.195776,0.000478,120,"2025-02-28T23:10:39.600",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888377,1740784239609,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.609",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888379,1740784239619,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.619",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888381,1740784239628,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.628",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888383,1740784239638,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.638",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888385,1740784239648,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.648",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888387,1740784239657,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.657",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888389,1740784239667,"fUST",-152.372761,0.000478,120,"2025-02-28T23:10:39.667",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888391,1740784239676,"fUST",-193.510981,0.000478,120,"2025-02-28T23:10:39.676",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888393,1740784239686,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.686",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888395,1740784239696,"fUST",-682.618268,0.000478,120,"2025-02-28T23:10:39.696",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888397,1740784239705,"fUST",-682.618268,0.000478,120,"2025-02-28T23:10:39.705",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888399,1740784239714,"fUST",-151.0,0.000478,30,"2025-02-28T23:10:39.714",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888401,1740784239724,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.724",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888403,1740784239733,"fUST",-151.0,0.000478,120,"2025-02-28T23:10:39.733",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888405,1740784239743,"fUST",-1000.0,0.000479,120,"2025-02-28T23:10:39.743",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888407,1740784239752,"fUST",-397.0,0.00047922,2,"2025-02-28T23:10:39.752",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888409,1740784239761,"fUST",-153.554292,0.00047979,2,"2025-02-28T23:10:39.761",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888411,1740784239771,"fUST",-13572.0,0.00048,10,"2025-02-28T23:10:39.771",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888413,1740784239781,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.781",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888415,1740784239791,"fUST",-214.689186,0.00048,120,"2025-02-28T23:10:39.791",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888417,1740784239800,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.800",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888419,1740784239810,"fUST",-214.689186,0.00048,120,"2025-02-28T23:10:39.810",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888421,1740784239819,"fUST",-151.0,0.00048,110,"2025-02-28T23:10:39.819",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888423,1740784239829,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.829",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888425,1740784239838,"fUST",-151.0,0.00048,110,"2025-02-28T23:10:39.838",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888427,1740784239848,"fUST",-151.0,0.00048,29,"2025-02-28T23:10:39.848",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888428,1740784239858,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.858",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888429,1740784239868,"fUST",-287.195776,0.00048,120,"2025-02-28T23:10:39.868",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888431,1740784239879,"fUST",-287.195776,0.00048,120,"2025-02-28T23:10:39.879",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888433,1740784239889,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.889",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888435,1740784239899,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.899",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888437,1740784239908,"fUST",-177.823027,0.00048,120,"2025-02-28T23:10:39.908",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888438,1740784239918,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.918",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888439,1740784239928,"fUST",-215.0,0.00048,90,"2025-02-28T23:10:39.928",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888440,1740784239938,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.938",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888441,1740784239948,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.948",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888442,1740784239957,"fUST",-682.618268,0.00048,120,"2025-02-28T23:10:39.957",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888444,1740784239967,"fUST",-682.618268,0.00048,120,"2025-02-28T23:10:39.967",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888445,1740784239978,"fUST",-151.0,0.00048,23,"2025-02-28T23:10:39.978",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888446,1740784239988,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.988",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888447,1740784239998,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:39.998",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888448,1740784240008,"fUST",-494.3394146,0.00048,120,"2025-02-28T23:10:40.008",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888449,1740784240017,"fUST",-342.30268,0.00048,120,"2025-02-28T23:10:40.017",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888450,1740784240027,"fUST",-151.0,0.00048,120,"2025-02-28T23:10:40.027",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888451,1740784240036,"fUST",-342.30268,0.00048,120,"2025-02-28T23:10:40.036",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888452,1740784240046,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.046",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888453,1740784240056,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.056",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888454,1740784240065,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.065",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888455,1740784240075,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.075",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888456,1740784240084,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.084",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888457,1740784240094,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.094",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888458,1740784240104,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.104",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888459,1740784240114,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.114",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888460,1740784240126,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.126",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888461,1740784240137,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.137",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888462,1740784240148,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.148",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888463,1740784240157,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.157",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888464,1740784240167,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.167",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888465,1740784240177,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.177",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888466,1740784240187,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.187",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888467,1740784240197,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.197",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888468,1740784240208,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.208",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888469,1740784240219,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.219",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888470,1740784240228,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.228",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888471,1740784240238,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.238",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888472,1740784240247,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.247",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888473,1740784240257,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.257",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888474,1740784240266,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.266",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888475,1740784240276,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.276",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888476,1740784240286,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.286",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888477,1740784240296,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.296",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888478,1740784240305,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.305",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888479,1740784240315,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.315",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888480,1740784240324,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.324",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888481,1740784240334,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.334",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888482,1740784240344,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.344",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888483,1740784240356,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.356",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888484,1740784240366,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.366",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888485,1740784240376,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.376",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888486,1740784240386,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.386",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888487,1740784240396,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.396",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888488,1740784240406,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.406",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888489,1740784240416,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.416",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888490,1740784240426,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.426",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888491,1740784240436,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.436",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888492,1740784240446,"fUST",-350.0,0.00048026,30,"2025-02-28T23:10:40.446",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888493,1740784240456,"fUST",-447.18107019,0.00048026,30,"2025-02-28T23:10:40.456",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888494,1740784240466,"fUST",-151.0,0.00048026,120,"2025-02-28T23:10:40.466",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888495,1740784240476,"fUST",-151.000001,0.00048026,120,"2025-02-28T23:10:40.476",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888496,1740784240486,"fUST",-151.0,0.00048026,120,"2025-02-28T23:10:40.486",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888497,1740784240496,"fUST",-285.730142,0.00048026,120,"2025-02-28T23:10:40.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888498,1740784240506,"fUST",-285.730142,0.00048026,120,"2025-02-28T23:10:40.506",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888499,1740784240515,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.515",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888500,1740784240525,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.525",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888501,1740784240535,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.535",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888502,1740784240544,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.544",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888503,1740784240554,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.554",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888504,1740784240564,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.564",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888505,1740784240573,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.573",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888506,1740784240583,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.583",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888507,1740784240592,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.592",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888508,1740784240604,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.604",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888509,1740784240614,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.614",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888510,1740784240623,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.623",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888511,1740784240633,"fUST",-5000.0,0.00048026,120,"2025-02-28T23:10:40.633",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888512,1740784240642,"fUST",-1862.917642,0.00048026,120,"2025-02-28T23:10:40.642",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888513,1740784240652,"fUST",-151.0,0.000481,24,"2025-02-28T23:10:40.652",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888514,1740784240662,"fUST",-151.0,0.000481,24,"2025-02-28T23:10:40.662",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888515,1740784240671,"fUST",-166.1,0.00048115,2,"2025-02-28T23:10:40.671",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888516,1740784240681,"fUST",-500.0,0.00048115,2,"2025-02-28T23:10:40.681",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888517,1740784240690,"fUST",-153.554292,0.00048168,2,"2025-02-28T23:10:40.690",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888519,1740784240700,"fUST",-226.4960247,0.0004817,2,"2025-02-28T23:10:40.700",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888521,1740784240709,"fUST",-233.21643222,0.0004817,2,"2025-02-28T23:10:40.709",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888523,1740784240719,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.719",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888525,1740784240728,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.728",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888527,1740784240738,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.738",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888529,1740784240747,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.747",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888531,1740784240756,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.756",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888533,1740784240766,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.766",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888535,1740784240775,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.775",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888537,1740784240784,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.784",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888539,1740784240795,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.795",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888541,1740784240804,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.804",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888543,1740784240814,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.814",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888545,1740784240823,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.823",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888547,1740784240833,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.833",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888548,1740784240842,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.842",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888551,1740784240854,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.854",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888552,1740784240864,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.864",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888555,1740784240874,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.874",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888556,1740784240884,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.884",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888558,1740784240894,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.894",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888560,1740784240904,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.904",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888562,1740784240913,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.913",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888564,1740784240924,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.924",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888565,1740784240935,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.935",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888566,1740784240944,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.944",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888567,1740784240955,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.955",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888568,1740784240965,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.965",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888569,1740784240974,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.974",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888571,1740784240984,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.984",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888572,1740784240993,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:40.993",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888574,1740784241003,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:41.003",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888576,1740784241013,"fUST",-8000.0,0.00048171,120,"2025-02-28T23:10:41.013",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888578,1740784241022,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.022",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888580,1740784241032,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.032",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888582,1740784241041,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.041",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888584,1740784241051,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.051",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888586,1740784241061,"fUST",-284.0,0.00048171,120,"2025-02-28T23:10:41.061",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888588,1740784241071,"fUST",-282.359519,0.00048171,120,"2025-02-28T23:10:41.071",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888590,1740784241080,"fUST",-167.793047,0.00048171,120,"2025-02-28T23:10:41.080",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888592,1740784241090,"fUST",-167.793047,0.00048171,120,"2025-02-28T23:10:41.090",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888594,1740784241102,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.102",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888596,1740784241112,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.112",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888598,1740784241122,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.122",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888600,1740784241137,"fUST",-167.793047,0.00048171,120,"2025-02-28T23:10:41.137",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888602,1740784241147,"fUST",-167.793047,0.00048171,120,"2025-02-28T23:10:41.147",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888604,1740784241158,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.158",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888606,1740784241167,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.167",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888608,1740784241180,"fUST",-285.730142,0.00048171,120,"2025-02-28T23:10:41.180",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888610,1740784241190,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.190",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888612,1740784241201,"fUST",-198.0,0.00048171,120,"2025-02-28T23:10:41.201",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888614,1740784241213,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.213",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888616,1740784241223,"fUST",-651.417421,0.00048171,120,"2025-02-28T23:10:41.223",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888618,1740784241234,"fUST",-651.417421,0.00048171,120,"2025-02-28T23:10:41.234",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888620,1740784241246,"fUST",-651.417421,0.00048171,120,"2025-02-28T23:10:41.246",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888622,1740784241257,"fUST",-651.417421,0.00048171,120,"2025-02-28T23:10:41.257",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888624,1740784241268,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.268",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888626,1740784241278,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.278",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888627,1740784241289,"fUST",-446.354093,0.00048171,120,"2025-02-28T23:10:41.289",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888628,1740784241299,"fUST",-446.354093,0.00048171,120,"2025-02-28T23:10:41.299",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888629,1740784241309,"fUST",-446.354093,0.00048171,120,"2025-02-28T23:10:41.309",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888631,1740784241319,"fUST",-446.354093,0.00048171,120,"2025-02-28T23:10:41.319",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888633,1740784241329,"fUST",-246.330403,0.00048171,7,"2025-02-28T23:10:41.329",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888634,1740784241338,"fUST",-180.509859,0.00048171,120,"2025-02-28T23:10:41.338",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888636,1740784241351,"fUST",-180.509859,0.00048171,120,"2025-02-28T23:10:41.351",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888638,1740784241360,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.360",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888640,1740784241371,"fUST",-151.0,0.00048171,120,"2025-02-28T23:10:41.371",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888642,1740784241381,"fUST",-180.509859,0.00048171,120,"2025-02-28T23:10:41.381",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888643,1740784241390,"fUST",-180.509859,0.00048171,120,"2025-02-28T23:10:41.390",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888644,1740784241400,"fUST",-331.223689,0.00048171,120,"2025-02-28T23:10:41.400",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888645,1740784241410,"fUST",-331.223689,0.00048171,120,"2025-02-28T23:10:41.410",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888646,1740784241420,"fUST",-331.223689,0.00048171,120,"2025-02-28T23:10:41.420",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888647,1740784241431,"fUST",-331.223689,0.00048171,120,"2025-02-28T23:10:41.431",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888648,1740784241441,"fUST",-2499.961505,0.00048171,120,"2025-02-28T23:10:41.441",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888649,1740784241451,"fUST",-2499.961505,0.00048171,120,"2025-02-28T23:10:41.451",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888650,1740784241461,"fUST",-2499.961505,0.00048171,120,"2025-02-28T23:10:41.461",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888651,1740784241472,"fUST",-2499.961505,0.00048171,120,"2025-02-28T23:10:41.472",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888653,1740784241482,"fUST",-151.0,0.000482,26,"2025-02-28T23:10:41.482",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888655,1740784241492,"fUST",-151.0,0.000482,27,"2025-02-28T23:10:41.492",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888657,1740784241503,"fUST",-151.0,0.000482,21,"2025-02-28T23:10:41.503",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888659,1740784241513,"fUST",-151.0,0.000482,27,"2025-02-28T23:10:41.513",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888661,1740784241523,"fUST",-205.67844343,0.00048233,11,"2025-02-28T23:10:41.523",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888663,1740784241533,"fUST",-186.0,0.00048264,2,"2025-02-28T23:10:41.533",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888665,1740784241543,"fUST",-204.0,0.00048264,2,"2025-02-28T23:10:41.543",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888666,1740784241554,"fUST",-292.0,0.00048264,2,"2025-02-28T23:10:41.554",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888667,1740784241564,"fUST",-3125.08723183,0.00048265,120,"2025-02-28T23:10:41.564",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888668,1740784241574,"fUST",-405.6909224,0.000483,120,"2025-02-28T23:10:41.574",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888669,1740784241584,"fUST",-150.0,0.000483,120,"2025-02-28T23:10:41.584",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888670,1740784241594,"fUST",-500.0,0.000483,30,"2025-02-28T23:10:41.594",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888671,1740784241609,"fUST",-151.0,0.000483,22,"2025-02-28T23:10:41.609",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888672,1740784241619,"fUST",-150.0,0.000483,120,"2025-02-28T23:10:41.619",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888673,1740784241630,"fUST",-151.0,0.000483,21,"2025-02-28T23:10:41.630",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888674,1740784241640,"fUST",-151.0,0.000483,21,"2025-02-28T23:10:41.640",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888675,1740784241650,"fUST",-7947.23,0.000483,30,"2025-02-28T23:10:41.650",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888676,1740784241661,"fUST",-151.0,0.000483,30,"2025-02-28T23:10:41.661",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888677,1740784241671,"fUST",-410.323418,0.000483,107,"2025-02-28T23:10:41.671",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888678,1740784241681,"fUST",-151.0,0.000483,30,"2025-02-28T23:10:41.681",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888679,1740784241691,"fUST",-151.0,0.000483,120,"2025-02-28T23:10:41.691",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888680,1740784241701,"fUST",-151.0,0.000483,120,"2025-02-28T23:10:41.701",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888681,1740784241712,"fUST",-150.0,0.000483,2,"2025-02-28T23:10:41.712",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888682,1740784241724,"fUST",-167.793047,0.000483,120,"2025-02-28T23:10:41.724",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888683,1740784241734,"fUST",-167.793047,0.000483,120,"2025-02-28T23:10:41.734",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888684,1740784241744,"fUST",-651.417421,0.000483,120,"2025-02-28T23:10:41.744",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888685,1740784241754,"fUST",-651.417421,0.000483,120,"2025-02-28T23:10:41.754",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888686,1740784241764,"fUST",-151.0,0.000483,120,"2025-02-28T23:10:41.764",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888687,1740784241775,"fUST",-446.354093,0.000483,120,"2025-02-28T23:10:41.775",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888688,1740784241785,"fUST",-446.354093,0.000483,120,"2025-02-28T23:10:41.785",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888689,1740784241795,"fUST",-180.509859,0.000483,120,"2025-02-28T23:10:41.795",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888690,1740784241955,"fUST",-151.0,0.000483,120,"2025-02-28T23:10:41.955",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888691,1740784241966,"fUST",-180.509859,0.000483,120,"2025-02-28T23:10:41.966",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888692,1740784241975,"fUST",-483.90655533,0.00048329,2,"2025-02-28T23:10:41.975",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888693,1740784241985,"fUST",-153.554292,0.00048358,2,"2025-02-28T23:10:41.985",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888694,1740784241996,"fUST",-151.0,0.000484,25,"2025-02-28T23:10:41.996",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888695,1740784242006,"fUST",-151.0,0.000484,29,"2025-02-28T23:10:42.006",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888696,1740784242016,"fUST",-151.0,0.000484,24,"2025-02-28T23:10:42.016",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888697,1740784242026,"fUST",-151.0,0.000484,21,"2025-02-28T23:10:42.026",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888698,1740784242036,"fUST",-3000.0,0.000484,2,"2025-02-28T23:10:42.036",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888699,1740784242046,"fUST",-193.510981,0.000484,120,"2025-02-28T23:10:42.046",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888700,1740784242055,"fUST",-331.223689,0.000484,120,"2025-02-28T23:10:42.055",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888701,1740784242065,"fUST",-331.223689,0.000484,120,"2025-02-28T23:10:42.065",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888702,1740784242075,"fUST",-10961.05617861,0.000484,2,"2025-02-28T23:10:42.075",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888703,1740784242085,"fUST",-2499.961505,0.000484,120,"2025-02-28T23:10:42.085",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888704,1740784242095,"fUST",-2499.961505,0.000484,120,"2025-02-28T23:10:42.095",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888705,1740784242107,"fUST",-167.793047,0.00048472,120,"2025-02-28T23:10:42.107",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888706,1740784242117,"fUST",-167.793047,0.00048472,120,"2025-02-28T23:10:42.117",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888707,1740784242129,"fUST",-651.417421,0.00048472,120,"2025-02-28T23:10:42.129",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888708,1740784242141,"fUST",-651.417421,0.00048472,120,"2025-02-28T23:10:42.141",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888709,1740784242151,"fUST",-151.0,0.00048472,120,"2025-02-28T23:10:42.151",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888710,1740784242160,"fUST",-446.354093,0.00048472,120,"2025-02-28T23:10:42.160",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888711,1740784242171,"fUST",-446.354093,0.00048472,120,"2025-02-28T23:10:42.171",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888712,1740784242181,"fUST",-180.509859,0.00048472,120,"2025-02-28T23:10:42.181",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888713,1740784242191,"fUST",-151.0,0.00048472,120,"2025-02-28T23:10:42.191",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888714,1740784242200,"fUST",-180.509859,0.00048472,120,"2025-02-28T23:10:42.200",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888715,1740784242212,"fUST",-331.223689,0.00048472,120,"2025-02-28T23:10:42.212",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888716,1740784242222,"fUST",-331.223689,0.00048472,120,"2025-02-28T23:10:42.222",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888717,1740784242232,"fUST",-2499.961505,0.00048472,120,"2025-02-28T23:10:42.232",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888718,1740784242242,"fUST",-2499.961505,0.00048472,120,"2025-02-28T23:10:42.242",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888719,1740784242252,"fUST",-297.8266841,0.00048473,10,"2025-02-28T23:10:42.252",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888720,1740784242263,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.263",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888721,1740784242272,"fUST",-164.57932437,0.00048473,2,"2025-02-28T23:10:42.272",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888722,1740784242282,"fUST",-501.51514314,0.00048473,2,"2025-02-28T23:10:42.282",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888723,1740784242292,"fUST",-500.0,0.00048473,2,"2025-02-28T23:10:42.292",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888724,1740784242302,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.302",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888725,1740784242311,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.311",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888726,1740784242321,"fUST",-303.37559325,0.00048473,7,"2025-02-28T23:10:42.321",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888727,1740784242330,"fUST",-318.9051743,0.00048473,10,"2025-02-28T23:10:42.330",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888728,1740784242340,"fUST",-503.70867336,0.00048473,10,"2025-02-28T23:10:42.340",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888729,1740784242350,"fUST",-502.18715074,0.00048473,10,"2025-02-28T23:10:42.350",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888730,1740784242360,"fUST",-639.23073795,0.00048473,10,"2025-02-28T23:10:42.360",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888731,1740784242370,"fUST",-502.12978651,0.00048473,10,"2025-02-28T23:10:42.370",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888732,1740784242380,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.380",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888733,1740784242390,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.390",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888734,1740784242400,"fUST",-500.0,0.00048473,7,"2025-02-28T23:10:42.400",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888735,1740784242410,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.410",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888736,1740784242419,"fUST",-160.45547627,0.00048473,10,"2025-02-28T23:10:42.419",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888737,1740784242429,"fUST",-278.17822523,0.00048473,10,"2025-02-28T23:10:42.429",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888738,1740784242438,"fUST",-307.98628014,0.00048473,10,"2025-02-28T23:10:42.438",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888739,1740784242448,"fUST",-500.0,0.00048473,3,"2025-02-28T23:10:42.448",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888740,1740784242458,"fUST",-471.68943426,0.00048473,10,"2025-02-28T23:10:42.458",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888741,1740784242467,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.467",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888742,1740784242477,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.477",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888743,1740784242486,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.486",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888744,1740784242496,"fUST",-500.0,0.00048473,10,"2025-02-28T23:10:42.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888745,1740784242505,"fUST",-151.0,0.00048473,120,"2025-02-28T23:10:42.505",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888746,1740784242515,"fUST",-160.96805121,0.00048499,30,"2025-02-28T23:10:42.515",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888747,1740784242525,"fUST",-151.0,0.00048499,120,"2025-02-28T23:10:42.525",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888748,1740784242534,"fUST",-242.175795,0.00048499,120,"2025-02-28T23:10:42.534",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888749,1740784242544,"fUST",-287.195776,0.00048499,120,"2025-02-28T23:10:42.544",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888750,1740784242553,"fUST",-287.195776,0.00048499,120,"2025-02-28T23:10:42.553",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888751,1740784242563,"fUST",-151.0,0.00048499,120,"2025-02-28T23:10:42.563",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888752,1740784242573,"fUST",-151.0,0.00048499,120,"2025-02-28T23:10:42.573",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888753,1740784242583,"fUST",-151.0,0.00048499,120,"2025-02-28T23:10:42.583",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888754,1740784242592,"fUST",-682.618268,0.00048499,120,"2025-02-28T23:10:42.592",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888755,1740784242605,"fUST",-682.618268,0.00048499,120,"2025-02-28T23:10:42.605",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888756,1740784242614,"fUST",-64677.95161441,0.000485,37,"2025-02-28T23:10:42.614",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888757,1740784242624,"fUST",-17024.62788643,0.000485,35,"2025-02-28T23:10:42.624",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888758,1740784242633,"fUST",-55986.42227552,0.000485,120,"2025-02-28T23:10:42.633",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888789,1740784244775,"fUST",-0.65638419,0.000485,120,"2025-02-28T23:10:44.775",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888850,1740784247390,"fUST",-13500.02557906,0.000485,120,"2025-02-28T23:10:47.390",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888851,1740784247473,"fUST",-2373.193507,0.000485,120,"2025-02-28T23:10:47.473",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888852,1740784297008,"fUST",4904.0474,0.0003,10,"2025-02-28T23:11:37.008",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888853,1740784297030,"fUST",95.9526,0.0003,10,"2025-02-28T23:11:37.030",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888854,1740784304839,"fUST",3417.8766,0.0003,10,"2025-02-28T23:11:44.839",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888855,1740784304861,"fUST",1582.1234,0.0003,10,"2025-02-28T23:11:44.861",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888856,1740784307236,"fUST",3319.02238812,0.00040131,2,"2025-02-28T23:11:47.236",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888857,1740784307258,"fUST",3555.12874302,0.00040131,2,"2025-02-28T23:11:47.258",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888858,1740784313461,"fUST",5000.0,0.0003,10,"2025-02-28T23:11:53.461",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888860,1740784321383,"fUST",1030.40424195,0.0003,10,"2025-02-28T23:12:01.383",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888861,1740784322966,"fUST",150.0,0.00022082,14,"2025-02-28T23:12:02.966",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888862,1740784323269,"fUST",150.0,0.00022082,14,"2025-02-28T23:12:03.269",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888863,1740784323558,"fUST",154.0,0.00022082,14,"2025-02-28T23:12:03.558",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888864,1740784329494,"fUST",5000.0,0.0003,10,"2025-02-28T23:12:09.494",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888865,1740784712496,"fUST",-150.0,0.00030137,2,"2025-02-28T23:18:32.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888866,1740784957173,"fUST",92786.22733592,0.0003,14,"2025-02-28T23:22:37.173",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888867,1740784957198,"fUST",150000.0,0.0003,14,"2025-02-28T23:22:37.198",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888868,1740784957224,"fUST",257213.77266408,0.0003,14,"2025-02-28T23:22:37.224",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888872,1740785180620,"fUST",798.4263744,0.0003,120,"2025-02-28T23:26:20.620",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888877,1740785243110,"fUST",-151.33327258,0.00030077,2,"2025-02-28T23:27:23.110",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888878,1740785243132,"fUST",-12.15890889,0.00030137,2,"2025-02-28T23:27:23.132",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888879,1740785243153,"fUST",-305.453687,0.00032877,2,"2025-02-28T23:27:23.153",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888880,1740785243174,"fUST",-726.1691774,0.00035452,2,"2025-02-28T23:27:23.174",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888881,1740785243194,"fUST",-1565.02331298,0.00035985,2,"2025-02-28T23:27:23.194",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888882,1740785250330,"fUST",12004.0,0.0003,2,"2025-02-28T23:27:30.330",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888891,1740785279105,"fUST",543.75369021,0.0002035,2,"2025-02-28T23:27:59.105",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888903,1740785308721,"fUST",326.69206919,0.00023,60,"2025-02-28T23:28:28.721",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888905,1740785313586,"fUST",150.999999,0.00023,2,"2025-02-28T23:28:33.586",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888906,1740785314973,"fUST",2274.98441435,0.000145,2,"2025-02-28T23:28:34.973",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888907,1740785315880,"fUST",17204.62389958,0.00015,4,"2025-02-28T23:28:35.880",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888917,1740785332085,"fUST",568.63694086,0.000279,2,"2025-02-28T23:28:52.085",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888919,1740785347304,"fUST",-545.24777525,0.00031,10,"2025-02-28T23:29:07.304",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888920,1740785347324,"fUST",-248.71943001,0.000325,30,"2025-02-28T23:29:07.324",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888921,1740785347343,"fUST",-568.63694086,0.000329,2,"2025-02-28T23:29:07.343",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888922,1740785347364,"fUST",-500.0,0.00033,2,"2025-02-28T23:29:07.364",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888923,1740785347384,"fUST",-400.0,0.00034999,2,"2025-02-28T23:29:07.384",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888924,1740785347405,"fUST",-4076.95123661,0.00035,2,"2025-02-28T23:29:07.405",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888925,1740785347426,"fUST",-11521.29275839,0.00035,2,"2025-02-28T23:29:07.426",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888926,1740785347445,"fUST",-2084.77880362,0.00035985,2,"2025-02-28T23:29:07.445",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888927,1740785347467,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.467",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888928,1740785347489,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.489",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888929,1740785347516,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.516",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888930,1740785347539,"fUST",-650.0,0.00035999,15,"2025-02-28T23:29:07.539",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888931,1740785347562,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.562",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888932,1740785347588,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.588",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888933,1740785347611,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.611",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888934,1740785347633,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.633",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888935,1740785347653,"fUST",-398.90464413,0.00035999,15,"2025-02-28T23:29:07.653",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888936,1740785347888,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.888",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888937,1740785347911,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.911",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888938,1740785347934,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.934",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888939,1740785347956,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.956",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888940,1740785347977,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:07.977",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888941,1740785347999,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:07.999",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888942,1740785348021,"fUST",-187.5,0.00035999,15,"2025-02-28T23:29:08.021",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888943,1740785348043,"fUST",-593.59040453,0.00035999,2,"2025-02-28T23:29:08.043",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888944,1740785348064,"fUST",-500.0,0.00035999,15,"2025-02-28T23:29:08.064",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888945,1740785348086,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:08.086",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888946,1740785348108,"fUST",-500.0,0.00035999,2,"2025-02-28T23:29:08.108",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888947,1740785348128,"fUST",-50191.07889592,0.00036,30,"2025-02-28T23:29:08.128",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888948,1740785348150,"fUST",-305.453687,0.00036008,2,"2025-02-28T23:29:08.150",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888950,1740785348170,"fUST",-1356.6713653,0.00036047,2,"2025-02-28T23:29:08.170",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888951,1740785348191,"fUST",-250.0,0.00036174,2,"2025-02-28T23:29:08.191",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888952,1740785348216,"fUST",-2654.81557497,0.000362,98,"2025-02-28T23:29:08.216",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888953,1740785348236,"fUST",-711.3376927,0.00036258,2,"2025-02-28T23:29:08.236",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888954,1740785348257,"fUST",-293.0,0.00036508,2,"2025-02-28T23:29:08.257",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888955,1740785348277,"fUST",-9277.4017148,0.00036508,2,"2025-02-28T23:29:08.277",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888956,1740785348299,"fUST",-560.0,0.00037527,2,"2025-02-28T23:29:08.299",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888957,1740785348323,"fUST",-205.10188528,0.000379,8,"2025-02-28T23:29:08.323",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888958,1740785348344,"fUST",-475.136896,0.00038386,2,"2025-02-28T23:29:08.344",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888959,1740785348364,"fUST",-250.0,0.00038481,2,"2025-02-28T23:29:08.364",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888960,1740785348385,"fUST",-305.453687,0.00039139,2,"2025-02-28T23:29:08.385",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888961,1740785348406,"fUST",-24900.0,0.00039193,2,"2025-02-28T23:29:08.406",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888962,1740785348428,"fUST",-2654.81557494,0.00039509,117,"2025-02-28T23:29:08.428",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888963,1740785348450,"fUST",-205.10188521,0.00039789,8,"2025-02-28T23:29:08.450",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888964,1740785348471,"fUST",-13315.94315985,0.000398,60,"2025-02-28T23:29:08.471",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888965,1740785348494,"fUST",-380.0,0.0003986,120,"2025-02-28T23:29:08.494",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888966,1740785348514,"fUST",-226.40967253,0.0004,120,"2025-02-28T23:29:08.514",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888967,1740785348536,"fUST",-297280.72934654,0.0004,30,"2025-02-28T23:29:08.536",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888968,1740785348557,"fUST",-999.73089517,0.0004013,2,"2025-02-28T23:29:08.557",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888969,1740785348580,"fUST",-3125.84886886,0.00040131,2,"2025-02-28T23:29:08.580",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888970,1740785348601,"fUST",-783.0,0.00040237,5,"2025-02-28T23:29:08.601",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888971,1740785348623,"fUST",-205.10188521,0.00041678,9,"2025-02-28T23:29:08.623",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888972,1740785348642,"fUST",-396.96559857,0.0004198,2,"2025-02-28T23:29:08.642",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888973,1740785348662,"fUST",-305.453687,0.0004227,2,"2025-02-28T23:29:08.662",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888974,1740785348684,"fUST",-2654.81557494,0.00043109,120,"2025-02-28T23:29:08.684",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888975,1740785348704,"fUST",-1097.0,0.00043143,5,"2025-02-28T23:29:08.704",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888976,1740785348726,"fUST",-205.10188521,0.00043567,9,"2025-02-28T23:29:08.726",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888977,1740785348747,"fUST",-500.0,0.00043835,2,"2025-02-28T23:29:08.747",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888978,1740785348769,"fUST",-500.0,0.00043835,2,"2025-02-28T23:29:08.769",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888979,1740785348790,"fUST",-397.48250303,0.00044488,2,"2025-02-28T23:29:08.790",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888980,1740785348812,"fUST",-500.0,0.00044555,120,"2025-02-28T23:29:08.812",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888981,1740785348833,"fUST",-500.0,0.00044555,31,"2025-02-28T23:29:08.833",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888982,1740785348853,"fUST",-169.13231235,0.00044555,120,"2025-02-28T23:29:08.853",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888983,1740785348873,"fUST",-393.53187158,0.00044555,120,"2025-02-28T23:29:08.873",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888984,1740785348894,"fUST",-500.0,0.00044555,120,"2025-02-28T23:29:08.894",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888985,1740785348914,"fUST",-500.0,0.00044555,31,"2025-02-28T23:29:08.914",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888986,1740785348935,"fUST",-500.0,0.00044555,31,"2025-02-28T23:29:08.935",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888987,1740785348956,"fUST",-500.0,0.00044555,120,"2025-02-28T23:29:08.956",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888988,1740785348979,"fUST",-511.44117648,0.00044555,120,"2025-02-28T23:29:08.979",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888989,1740785348999,"fUST",-500.0,0.00044555,31,"2025-02-28T23:29:08.999",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888990,1740785349020,"fUST",-379.39376414,0.00044555,31,"2025-02-28T23:29:09.020",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888991,1740785349041,"fUST",-237466.50443123,0.00044556,120,"2025-02-28T23:29:09.041",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888993,1740785351071,"fUST",-12805.1406,0.00044556,120,"2025-02-28T23:29:11.071",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888994,1740785351302,"fUST",2297.75,0.0004,30,"2025-02-28T23:29:11.302",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888995,1740785355342,"fUST",153.554292,0.00042726,14,"2025-02-28T23:29:15.342",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354888996,1740785355671,"fUST",153.554292,0.00036363,14,"2025-02-28T23:29:15.671",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889000,1740785365095,"fUST",-156982.65503745,0.00044556,120,"2025-02-28T23:29:25.095",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889002,1740785387817,"fUST",3017.5208561,0.00038192,2,"2025-02-28T23:29:47.817",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889005,1740785404311,"fUST",500.0,0.00042111,7,"2025-02-28T23:30:04.311",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889006,1740785404339,"fUST",500.0,0.00042111,10,"2025-02-28T23:30:04.339",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889007,1740785404370,"fUST",500.0,0.00042111,10,"2025-02-28T23:30:04.370",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889008,1740785404426,"fUST",297.8266841,0.00042111,10,"2025-02-28T23:30:04.426",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889009,1740785404466,"fUST",160.27220356,0.00042111,2,"2025-02-28T23:30:04.466",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889010,1740785404617,"fUST",500.0,0.00042111,10,"2025-02-28T23:30:04.617",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889011,1740785404835,"fUST",502.12978651,0.00042111,10,"2025-02-28T23:30:04.835",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889012,1740785405003,"fUST",303.37559325,0.00042111,7,"2025-02-28T23:30:05.003",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889013,1740785409976,"fUST",218.09577781,0.00035999,2,"2025-02-28T23:30:09.976",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889014,1740785410006,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:10.006",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889015,1740785410039,"fUST",301.54197758,0.00035999,15,"2025-02-28T23:30:10.039",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889016,1740785410068,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:10.068",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889017,1740785410100,"fUST",518.19502999,0.00035999,15,"2025-02-28T23:30:10.100",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889018,1740785410234,"fUST",500.0,0.00042111,10,"2025-02-28T23:30:10.234",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889019,1740785412097,"fUST",467.86639651,0.00035494,2,"2025-02-28T23:30:12.097",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889020,1740785413390,"fUST",465.14331983,0.00037268,2,"2025-02-28T23:30:13.390",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889024,1740785427392,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.392",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889025,1740785427433,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.433",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889026,1740785427475,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.475",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889027,1740785427526,"fUST",261.06112257,0.00035999,15,"2025-02-28T23:30:27.526",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889028,1740785427570,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.570",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889029,1740785427641,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.641",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889030,1740785427678,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.678",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889031,1740785427721,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.721",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889032,1740785427891,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:27.891",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889051,1740785438318,"fUST",-2270.63101606,0.00044473,28,"2025-02-28T23:30:38.318",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889052,1740785438328,"fUST",-265.0,0.00044555,5,"2025-02-28T23:30:38.328",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889053,1740785438338,"fUST",-163.0,0.00044556,2,"2025-02-28T23:30:38.338",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889054,1740785438347,"fUST",-5425.75820333,0.00044556,120,"2025-02-28T23:30:38.347",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889055,1740785438359,"fUST",-53854.85257234,0.00044556,120,"2025-02-28T23:30:38.359",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889056,1740785438566,"fUST",-10332.73530913,0.00044556,120,"2025-02-28T23:30:38.566",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889057,1740785438613,"fUST",-500.0,0.00044556,120,"2025-02-28T23:30:38.613",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889058,1740785440079,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:40.079",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889059,1740785440108,"fUST",500.0,0.00035999,2,"2025-02-28T23:30:40.108",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889060,1740785440137,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:40.137",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889061,1740785440164,"fUST",408.98027915,0.00035999,15,"2025-02-28T23:30:40.164",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889062,1740785440200,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:40.200",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889063,1740785440233,"fUST",500.0,0.00035999,2,"2025-02-28T23:30:40.233",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889064,1740785440262,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:40.262",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889065,1740785440288,"fUST",499.924,0.00035999,15,"2025-02-28T23:30:40.288",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889066,1740785440318,"fUST",500.0,0.00035999,2,"2025-02-28T23:30:40.318",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889068,1740785440625,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:40.625",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889108,1740785454537,"fUST",375.0,0.00035999,15,"2025-02-28T23:30:54.537",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889109,1740785454563,"fUST",500.0,0.00035999,15,"2025-02-28T23:30:54.563",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889110,1740785454593,"fUST",595.72764529,0.00035999,2,"2025-02-28T23:30:54.593",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889111,1740785454972,"fUST",414.9458176,0.00035999,15,"2025-02-28T23:30:54.972",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889115,1740785496760,"fUST",160.0,0.0002,3,"2025-02-28T23:31:36.760",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889116,1740785498215,"fUST",160.0,0.0003,10,"2025-02-28T23:31:38.215",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889117,1740785504875,"fUST",24900.0,0.00039277,2,"2025-02-28T23:31:44.875",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889119,1740785550556,"fUST",19618.25597294,0.00026,3,"2025-02-28T23:32:30.556",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889122,1740785779707,"fUST",5000.0,0.0003,14,"2025-02-28T23:36:19.707",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889124,1740785810740,"fUST",504.2,0.0003,2,"2025-02-28T23:36:50.740",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889132,1740786397801,"fUST",-400.0,0.00030999,2,"2025-02-28T23:46:37.801",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889133,1740786397827,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.827",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889134,1740786397855,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.855",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889135,1740786397881,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.881",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889136,1740786397908,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.908",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889137,1740786397934,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.934",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889138,1740786397961,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.961",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889139,1740786397988,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:37.988",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889140,1740786398015,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:38.015",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889141,1740786398042,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:38.042",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889142,1740786398069,"fUST",-649.6616401,0.00031,10,"2025-02-28T23:46:38.069",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889143,1740786398095,"fUST",-500.0,0.00031,10,"2025-02-28T23:46:38.095",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889144,1740786398122,"fUST",-844.80653578,0.00031,10,"2025-02-28T23:46:38.122",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889145,1740786398147,"fUST",-176.75,0.00031,2,"2025-02-28T23:46:38.147",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889146,1740786398172,"fUST",-250.0,0.00032566,2,"2025-02-28T23:46:38.172",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889147,1740786398198,"fUST",-253.101318,0.00032877,2,"2025-02-28T23:46:38.198",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889148,1740786398223,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.223",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889149,1740786398251,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.251",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889150,1740786398279,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.279",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889151,1740786398305,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.305",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889152,1740786398332,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.332",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889153,1740786398358,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.358",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889154,1740786398384,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.384",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889155,1740786398411,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.411",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889156,1740786398438,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.438",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889157,1740786398464,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.464",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889158,1740786398491,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.491",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889159,1740786398519,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.519",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889160,1740786398545,"fUST",-500.0,0.00033,2,"2025-02-28T23:46:38.545",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889161,1740786398571,"fUST",-189.091038,0.00033163,2,"2025-02-28T23:46:38.571",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889162,1740786398599,"fUST",-560.0,0.00033376,2,"2025-02-28T23:46:38.599",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889163,1740786398624,"fUST",-174.919398,0.00033622,2,"2025-02-28T23:46:38.624",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889164,1740786398650,"fUST",-174.919398,0.00033622,120,"2025-02-28T23:46:38.650",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889165,1740786398676,"fUST",-293.0,0.00033628,2,"2025-02-28T23:46:38.676",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889166,1740786398700,"fUST",-2737.4710134,0.00033628,2,"2025-02-28T23:46:38.700",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889167,1740786398729,"fUST",-204.60184036,0.000339,6,"2025-02-28T23:46:38.729",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889168,1740786398756,"fUST",-204.60184014,0.00034817,7,"2025-02-28T23:46:38.756",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889169,1740786433096,"fUST",-380.0,0.00035135,2,"2025-02-28T23:47:13.096",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889170,1740786433118,"fUST",-1743.4366171,0.0003517,2,"2025-02-28T23:47:13.118",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889171,1740786433140,"fUST",-1082.88465,0.0003523,2,"2025-02-28T23:47:13.140",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889172,1740786433162,"fUST",-253.101318,0.00036008,2,"2025-02-28T23:47:13.162",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889173,1740786433184,"fUST",-400.0,0.00036099,2,"2025-02-28T23:47:13.184",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889174,1740786433206,"fUST",-2225.04483479,0.000361,2,"2025-02-28T23:47:13.206",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889175,1740786433228,"fUST",-154.93,0.00036189,2,"2025-02-28T23:47:13.228",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889176,1740786433249,"fUST",-154.93,0.00036189,2,"2025-02-28T23:47:13.249",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889177,1740786433434,"fUST",-154.93,0.00036189,2,"2025-02-28T23:47:13.434",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889178,1740786433466,"fUST",-154.93,0.00036189,2,"2025-02-28T23:47:13.466",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889179,1740786433487,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.487",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889180,1740786433509,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.509",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889181,1740786433530,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.530",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889182,1740786433552,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.552",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889183,1740786433573,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.573",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889184,1740786433595,"fUST",-154.93,0.0003619,2,"2025-02-28T23:47:13.595",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889185,1740786433617,"fUST",-398.90464413,0.00036199,15,"2025-02-28T23:47:13.617",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889186,1740786433641,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.641",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889187,1740786433666,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:13.666",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889188,1740786433689,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.689",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889189,1740786433713,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:13.713",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889190,1740786433737,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.737",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889191,1740786433761,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:13.761",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889192,1740786433783,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.783",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889193,1740786433807,"fUST",-187.5,0.00036199,15,"2025-02-28T23:47:13.807",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889194,1740786433832,"fUST",-593.59040453,0.00036199,2,"2025-02-28T23:47:13.832",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889195,1740786433859,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.859",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889196,1740786433883,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.883",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889197,1740786433907,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:13.907",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889198,1740786433932,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.932",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889199,1740786433957,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:13.957",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889200,1740786433981,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:13.981",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889201,1740786434006,"fUST",-500.0,0.00036199,15,"2025-02-28T23:47:14.006",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889202,1740786434031,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:14.031",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889203,1740786434055,"fUST",-576.10611226,0.00036199,15,"2025-02-28T23:47:14.055",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889204,1740786434079,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:14.079",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889205,1740786434104,"fUST",-500.0,0.00036199,2,"2025-02-28T23:47:14.104",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889206,1740786434127,"fUST",-7917.86514433,0.000362,98,"2025-02-28T23:47:14.127",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889207,1740786434150,"fUST",-7917.86514433,0.000362,98,"2025-02-28T23:47:14.150",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889208,1740786434171,"fUST",-154.93,0.00036353,2,"2025-02-28T23:47:14.171",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889209,1740786434194,"fUST",-153.921902,0.00036363,14,"2025-02-28T23:47:14.194",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889210,1740786434217,"fUST",-189.091038,0.0003648,2,"2025-02-28T23:47:14.217",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889211,1740786434239,"fUST",-2225.04483474,0.0003813,2,"2025-02-28T23:47:14.239",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889212,1740786434261,"fUST",-560.0,0.00038662,5,"2025-02-28T23:47:14.261",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889213,1740786434282,"fUST",-253.101318,0.00039139,2,"2025-02-28T23:47:14.282",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889214,1740786434303,"fUST",-154.93,0.00040015,2,"2025-02-28T23:47:14.303",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889215,1740786434327,"fUST",-1959.95034243,0.00040137,2,"2025-02-28T23:47:14.327",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889216,1740786434348,"fUST",-2225.04483474,0.0004016,28,"2025-02-28T23:47:14.348",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889217,1740786434370,"fUST",-151.0,0.000402,16,"2025-02-28T23:47:14.370",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889218,1740786434390,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.390",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889219,1740786434411,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.411",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889220,1740786434433,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.433",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889221,1740786434454,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.454",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889222,1740786434475,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.475",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889223,1740786434496,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889224,1740786434518,"fUST",-168.11,0.00040227,2,"2025-02-28T23:47:14.518",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889225,1740786434540,"fUST",-387.17,0.00040227,3,"2025-02-28T23:47:14.540",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889226,1740786434563,"fUST",-193.59,0.00040227,3,"2025-02-28T23:47:14.563",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889227,1740786434585,"fUST",-580.78,0.00040227,3,"2025-02-28T23:47:14.585",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889228,1740786434607,"fUST",-168.65651639,0.00040236,31,"2025-02-28T23:47:14.607",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889229,1740786434629,"fUST",-500.0,0.00040236,31,"2025-02-28T23:47:14.629",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889230,1740786434653,"fUST",-500.0,0.00040236,31,"2025-02-28T23:47:14.653",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889231,1740786434676,"fUST",-519.74018463,0.00040236,31,"2025-02-28T23:47:14.676",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889232,1740786434700,"fUST",-362.04621849,0.00040236,31,"2025-02-28T23:47:14.700",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889233,1740786434723,"fUST",-296.72473141,0.00040236,31,"2025-02-28T23:47:14.723",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889234,1740786434746,"fUST",-188.8579774,0.00040236,31,"2025-02-28T23:47:14.746",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889235,1740786434770,"fUST",-396.96485261,0.00040236,31,"2025-02-28T23:47:14.770",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889236,1740786434792,"fUST",-243.89854189,0.00040236,31,"2025-02-28T23:47:14.792",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889237,1740786434813,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.813",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889238,1740786434834,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.834",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889239,1740786434858,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.858",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889240,1740786434880,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.880",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889241,1740786434901,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.901",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889242,1740786434924,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.924",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889243,1740786434945,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.945",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889244,1740786434967,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.967",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889245,1740786434988,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:14.988",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889246,1740786435009,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:15.009",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889247,1740786435030,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:15.030",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889248,1740786435055,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:47:15.055",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889249,1740786435076,"fUST",-4100.05015726,0.00040237,5,"2025-02-28T23:47:15.076",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889250,1740786445241,"fUST",-784.1910127,0.00040237,5,"2025-02-28T23:47:25.241",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889251,1740786477927,"fUST",80000.0,0.00035,2,"2025-02-28T23:47:57.927",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889255,1740786553746,"fUST",1387.07597822,0.00035,7,"2025-02-28T23:49:13.746",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889256,1740786554164,"fUST",84916.21242601,0.00028,30,"2025-02-28T23:49:14.164",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889257,1740786563076,"fUST",-153.885141,0.00036363,14,"2025-02-28T23:49:23.076",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889258,1740786563100,"fUST",-400.0,0.0003687,2,"2025-02-28T23:49:23.100",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889259,1740786563121,"fUST",-9922.8249545,0.00036871,2,"2025-02-28T23:49:23.121",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889260,1740786563142,"fUST",-250.0,0.00037029,2,"2025-02-28T23:49:23.142",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889261,1740786563162,"fUST",-714.91703233,0.00038137,2,"2025-02-28T23:49:23.162",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889262,1740786563183,"fUST",-560.0,0.00039456,5,"2025-02-28T23:49:23.183",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889263,1740786563204,"fUST",-193.58,0.00040227,3,"2025-02-28T23:49:23.204",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889264,1740786563227,"fUST",-580.78,0.00040227,3,"2025-02-28T23:49:23.227",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889265,1740786563251,"fUST",-510.39893384,0.00040236,2,"2025-02-28T23:49:23.251",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889266,1740786563274,"fUST",-187.5,0.00040236,31,"2025-02-28T23:49:23.274",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889267,1740786563294,"fUST",-397.34512358,0.00040236,31,"2025-02-28T23:49:23.294",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889268,1740786563314,"fUST",-5115.75883004,0.00040237,5,"2025-02-28T23:49:23.314",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889269,1740786563334,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.334",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889270,1740786563354,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.354",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889271,1740786563375,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.375",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889272,1740786563395,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.395",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889273,1740786563415,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.415",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889274,1740786563436,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.436",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889275,1740786563456,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.456",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889276,1740786563476,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:49:23.476",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889277,1740786563496,"fUST",-4119.01578471,0.00040237,5,"2025-02-28T23:49:23.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889299,1740786633223,"fUST",-779.010773,0.00035707,2,"2025-02-28T23:50:33.223",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889300,1740786633234,"fUST",-1395.58053515,0.00036771,2,"2025-02-28T23:50:33.234",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889301,1740786633243,"fUST",-175.24900301,0.00040094,2,"2025-02-28T23:50:33.243",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889302,1740786633253,"fUST",-1390.65302173,0.00040137,28,"2025-02-28T23:50:33.253",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889303,1740786633263,"fUST",-387.16,0.00040227,3,"2025-02-28T23:50:33.263",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889304,1740786633272,"fUST",-550.0,0.00040236,5,"2025-02-28T23:50:33.272",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889305,1740786633282,"fUST",-5880.98421529,0.00040237,5,"2025-02-28T23:50:33.282",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889306,1740786633292,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:33.292",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889307,1740786633301,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:33.301",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889308,1740786633311,"fUST",-1649.44608641,0.00040237,5,"2025-02-28T23:50:33.311",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889323,1740786638530,"fUST",-8350.55391359,0.00040237,5,"2025-02-28T23:50:38.530",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889324,1740786638539,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.539",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889325,1740786638549,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.549",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889326,1740786638559,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.559",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889327,1740786638568,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.568",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889328,1740786638577,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.577",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889329,1740786638586,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.586",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889330,1740786638598,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.598",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889331,1740786638607,"fUST",-10000.0,0.00040237,5,"2025-02-28T23:50:38.607",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889332,1740786638616,"fUST",-6494.3394146,0.00040237,5,"2025-02-28T23:50:38.616",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889333,1740786638627,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.627",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889334,1740786638638,"fUST",-639.23073795,0.00040273,5,"2025-02-28T23:50:38.638",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889335,1740786638647,"fUST",-500.0,0.00040273,2,"2025-02-28T23:50:38.647",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889336,1740786638657,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.657",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889337,1740786638666,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.666",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889338,1740786638676,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.676",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889339,1740786638685,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.685",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889340,1740786638696,"fUST",-501.51514314,0.00040273,2,"2025-02-28T23:50:38.696",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889341,1740786638705,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.705",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889342,1740786638715,"fUST",-164.57932437,0.00040273,2,"2025-02-28T23:50:38.715",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889343,1740786638724,"fUST",-307.98628014,0.00040273,5,"2025-02-28T23:50:38.724",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889344,1740786638733,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.733",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889345,1740786638743,"fUST",-503.70867336,0.00040273,5,"2025-02-28T23:50:38.743",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889346,1740786638752,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.752",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889347,1740786638762,"fUST",-500.0,0.00040273,5,"2025-02-28T23:50:38.762",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889348,1740786638771,"fUST",-7169.27,0.000403,30,"2025-02-28T23:50:38.771",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889349,1740786638781,"fUST",-619.0,0.000403,7,"2025-02-28T23:50:38.781",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889350,1740786638791,"fUST",-1311.67,0.000403,30,"2025-02-28T23:50:38.791",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889351,1740786638801,"fUST",-135083.8,0.000403,30,"2025-02-28T23:50:38.801",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889352,1740786638810,"fUST",-8368.8,0.000403,30,"2025-02-28T23:50:38.810",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889353,1740786638820,"fUST",-2400.95,0.000403,30,"2025-02-28T23:50:38.820",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889354,1740786638830,"fUST",-1959.9503424,0.00040628,2,"2025-02-28T23:50:38.830",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889355,1740786638839,"fUST",-151.0,0.000407,12,"2025-02-28T23:50:38.839",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889356,1740786638849,"fUST",-204.60184014,0.000409,8,"2025-02-28T23:50:38.849",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889357,1740786638859,"fUST",-153.885141,0.00040925,5,"2025-02-28T23:50:38.859",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889358,1740786638868,"fUST",-151.0,0.000411,16,"2025-02-28T23:50:38.868",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889359,1740786638878,"fUST",-1959.9503424,0.00041119,2,"2025-02-28T23:50:38.878",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889360,1740786638887,"fUST",-160.45547627,0.00041356,10,"2025-02-28T23:50:38.887",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889361,1740786638896,"fUST",-278.17822523,0.00041356,10,"2025-02-28T23:50:38.896",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889362,1740786638909,"fUST",-500.0,0.00041356,3,"2025-02-28T23:50:38.909",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889363,1740786638919,"fUST",-500.0,0.00041356,10,"2025-02-28T23:50:38.919",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889364,1740786638930,"fUST",-500.0,0.00041356,10,"2025-02-28T23:50:38.930",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889365,1740786638939,"fUST",-471.68943426,0.00041356,10,"2025-02-28T23:50:38.939",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889366,1740786638950,"fUST",-152.50310619,0.00041356,10,"2025-02-28T23:50:38.950",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889367,1740786638960,"fUST",-318.9051743,0.00041356,10,"2025-02-28T23:50:38.960",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889368,1740786638969,"fUST",-204.60184014,0.00041536,9,"2025-02-28T23:50:38.969",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889369,1740786638981,"fUST",-153.885141,0.0004155,5,"2025-02-28T23:50:38.981",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889370,1740786638991,"fUST",-1390.65302171,0.0004159,28,"2025-02-28T23:50:38.991",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889371,1740786639001,"fUST",-151.0,0.000416,18,"2025-02-28T23:50:39.001",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889372,1740786639010,"fUST",-1959.9503424,0.00041609,2,"2025-02-28T23:50:39.010",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889373,1740786639019,"fUST",-151.0,0.00042,20,"2025-02-28T23:50:39.019",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889374,1740786639029,"fUST",-1959.9503424,0.000421,2,"2025-02-28T23:50:39.029",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889375,1740786639038,"fUST",-384.06194538,0.00042173,10,"2025-02-28T23:50:39.038",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889376,1740786639048,"fUST",-204.60184014,0.00042173,9,"2025-02-28T23:50:39.048",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889377,1740786639058,"fUST",-153.885141,0.00042175,5,"2025-02-28T23:50:39.058",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889378,1740786639068,"fUST",-212.56465597,0.00042199,31,"2025-02-28T23:50:39.068",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889379,1740786639088,"fUST",-331.34171651,0.00042199,31,"2025-02-28T23:50:39.088",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889380,1740786639098,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.098",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889381,1740786639108,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.108",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889382,1740786639118,"fUST",-262.50189091,0.00042199,31,"2025-02-28T23:50:39.118",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889383,1740786639128,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.128",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889384,1740786639138,"fUST",-162.28329987,0.00042199,31,"2025-02-28T23:50:39.138",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889385,1740786639148,"fUST",-629.22446947,0.00042199,31,"2025-02-28T23:50:39.148",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889386,1740786639158,"fUST",-550.12274347,0.00042199,31,"2025-02-28T23:50:39.158",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889387,1740786639168,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.168",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889388,1740786639178,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.178",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889389,1740786639188,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.188",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889390,1740786639198,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.198",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889391,1740786639208,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.208",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889392,1740786639218,"fUST",-500.0,0.00042199,31,"2025-02-28T23:50:39.218",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889393,1740786639228,"fUST",-619.0,0.000422,30,"2025-02-28T23:50:39.228",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889394,1740786639238,"fUST",-1311.67,0.000422,30,"2025-02-28T23:50:39.238",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889395,1740786639248,"fUST",-135083.8,0.000422,30,"2025-02-28T23:50:39.248",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889396,1740786639258,"fUST",-8368.8,0.000422,30,"2025-02-28T23:50:39.258",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889397,1740786639267,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.267",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889398,1740786639278,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.278",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889399,1740786639287,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.287",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889400,1740786639297,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.297",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889401,1740786639307,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.307",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889402,1740786639317,"fUST",-449.00671,0.000422,120,"2025-02-28T23:50:39.317",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889403,1740786639326,"fUST",-449.00671,0.000422,120,"2025-02-28T23:50:39.326",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889404,1740786639336,"fUST",-779.420921,0.000422,120,"2025-02-28T23:50:39.336",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889405,1740786639345,"fUST",-779.420921,0.000422,120,"2025-02-28T23:50:39.345",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889406,1740786639355,"fUST",-1701.592919,0.000422,120,"2025-02-28T23:50:39.355",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889407,1740786639364,"fUST",-1701.592919,0.000422,120,"2025-02-28T23:50:39.364",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889408,1740786639375,"fUST",-151.0,0.000422,120,"2025-02-28T23:50:39.375",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889409,1740786639385,"fUST",-151.7092,0.000422,120,"2025-02-28T23:50:39.385",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889410,1740786639395,"fUST",-151.0,0.000422,7,"2025-02-28T23:50:39.395",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889411,1740786639404,"fUST",-151.7092,0.000422,120,"2025-02-28T23:50:39.404",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889412,1740786639415,"fUST",-190.650667,0.000422,120,"2025-02-28T23:50:39.415",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889413,1740786639424,"fUST",-190.650667,0.000422,120,"2025-02-28T23:50:39.424",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889414,1740786639434,"fUST",-1912.397606,0.000422,120,"2025-02-28T23:50:39.434",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889415,1740786639444,"fUST",-247.1643,0.000422,120,"2025-02-28T23:50:39.444",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889416,1740786639454,"fUST",-1912.397606,0.000422,120,"2025-02-28T23:50:39.454",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889417,1740786639464,"fUST",-2499.961505,0.000422,120,"2025-02-28T23:50:39.464",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889418,1740786639475,"fUST",-247.1643,0.000422,120,"2025-02-28T23:50:39.475",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889419,1740786639484,"fUST",-2499.961505,0.000422,120,"2025-02-28T23:50:39.484",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889420,1740786639494,"fUST",-357.473769,0.000422,120,"2025-02-28T23:50:39.494",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889421,1740786639505,"fUST",-357.473769,0.000422,120,"2025-02-28T23:50:39.505",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889422,1740786639515,"fUST",-253.101318,0.0004227,2,"2025-02-28T23:50:39.515",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889423,1740786639526,"fUST",-2400.95,0.000423,30,"2025-02-28T23:50:39.526",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889424,1740786639536,"fUST",-160.0,0.00042367,2,"2025-02-28T23:50:39.536",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889425,1740786639545,"fUST",-160.0,0.00042388,2,"2025-02-28T23:50:39.545",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889426,1740786639555,"fUST",-151.0,0.000425,13,"2025-02-28T23:50:39.555",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889427,1740786639565,"fUST",-151.0,0.000425,12,"2025-02-28T23:50:39.565",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889428,1740786639574,"fUST",-153.885141,0.00042726,14,"2025-02-28T23:50:39.574",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889429,1740786639584,"fUST",-153.885141,0.000428,5,"2025-02-28T23:50:39.584",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889430,1740786639594,"fUST",-204.60184014,0.00042809,9,"2025-02-28T23:50:39.594",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889431,1740786639604,"fUST",-151.0,0.000429,15,"2025-02-28T23:50:39.604",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889432,1740786639614,"fUST",-730.0,0.00042908,5,"2025-02-28T23:50:39.614",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889433,1740786639623,"fUST",-1390.65302171,0.00043044,28,"2025-02-28T23:50:39.623",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889434,1740786639633,"fUST",-151.0,0.000431,19,"2025-02-28T23:50:39.633",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889435,1740786639643,"fUST",-714.91703233,0.00043137,2,"2025-02-28T23:50:39.643",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889436,1740786639652,"fUST",-7169.27,0.000432,30,"2025-02-28T23:50:39.652",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889437,1740786639662,"fUST",-151.0,0.000434,19,"2025-02-28T23:50:39.662",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889438,1740786639671,"fUST",-204.60184014,0.00043445,9,"2025-02-28T23:50:39.671",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889439,1740786639681,"fUST",-255987.07865971,0.000435,120,"2025-02-28T23:50:39.681",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889440,1740786639691,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.691",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889441,1740786639700,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.700",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889442,1740786639710,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.710",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889443,1740786639720,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.720",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889444,1740786639729,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.729",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889445,1740786639739,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.739",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889446,1740786639748,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.748",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889447,1740786639758,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.758",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889448,1740786639768,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.768",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889449,1740786639777,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.777",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889450,1740786639787,"fUST",-619.0,0.000436,30,"2025-02-28T23:50:39.787",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889451,1740786639797,"fUST",-1311.67,0.000436,30,"2025-02-28T23:50:39.797",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889452,1740786639806,"fUST",-135083.8,0.000436,30,"2025-02-28T23:50:39.806",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889453,1740786639816,"fUST",-8368.8,0.000436,30,"2025-02-28T23:50:39.816",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889454,1740786639825,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.825",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889455,1740786639835,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.835",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889456,1740786639844,"fUST",-587.087173,0.000436,120,"2025-02-28T23:50:39.844",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889457,1740786639853,"fUST",-587.087173,0.000436,120,"2025-02-28T23:50:39.853",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889458,1740786639863,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.863",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889459,1740786639873,"fUST",-152.372761,0.000436,120,"2025-02-28T23:50:39.873",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889460,1740786639884,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.884",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889461,1740786639893,"fUST",-449.00671,0.000436,120,"2025-02-28T23:50:39.893",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889462,1740786639906,"fUST",-449.00671,0.000436,120,"2025-02-28T23:50:39.906",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889463,1740786639916,"fUST",-779.420921,0.000436,120,"2025-02-28T23:50:39.916",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889464,1740786639925,"fUST",-779.420921,0.000436,120,"2025-02-28T23:50:39.925",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889465,1740786639935,"fUST",-1701.592919,0.000436,120,"2025-02-28T23:50:39.935",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889466,1740786639947,"fUST",-1701.592919,0.000436,120,"2025-02-28T23:50:39.947",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889467,1740786639957,"fUST",-588.720831,0.000436,120,"2025-02-28T23:50:39.957",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889468,1740786639966,"fUST",-588.720831,0.000436,120,"2025-02-28T23:50:39.966",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889469,1740786639976,"fUST",-155.337929,0.000436,120,"2025-02-28T23:50:39.976",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889470,1740786639986,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.986",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889471,1740786639996,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:39.996",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889472,1740786640006,"fUST",-151.7092,0.000436,120,"2025-02-28T23:50:40.006",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889473,1740786640016,"fUST",-151.0,0.000436,7,"2025-02-28T23:50:40.016",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889474,1740786640025,"fUST",-151.7092,0.000436,120,"2025-02-28T23:50:40.025",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889475,1740786640035,"fUST",-190.650667,0.000436,120,"2025-02-28T23:50:40.035",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889477,1740786640044,"fUST",-190.650667,0.000436,120,"2025-02-28T23:50:40.044",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889479,1740786640054,"fUST",-1912.397606,0.000436,120,"2025-02-28T23:50:40.054",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889480,1740786640064,"fUST",-247.1643,0.000436,120,"2025-02-28T23:50:40.064",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889481,1740786640074,"fUST",-1912.397606,0.000436,120,"2025-02-28T23:50:40.074",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889482,1740786640084,"fUST",-2499.961505,0.000436,120,"2025-02-28T23:50:40.084",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889483,1740786640093,"fUST",-247.1643,0.000436,120,"2025-02-28T23:50:40.093",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889484,1740786640102,"fUST",-2499.961505,0.000436,120,"2025-02-28T23:50:40.102",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889485,1740786640111,"fUST",-157.301805,0.000436,120,"2025-02-28T23:50:40.111",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889486,1740786640121,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.121",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889487,1740786640130,"fUST",-357.473769,0.000436,120,"2025-02-28T23:50:40.130",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889488,1740786640143,"fUST",-357.473769,0.000436,120,"2025-02-28T23:50:40.143",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889489,1740786640153,"fUST",-2251.134009,0.000436,120,"2025-02-28T23:50:40.153",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889490,1740786640163,"fUST",-2251.134009,0.000436,120,"2025-02-28T23:50:40.163",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889491,1740786640172,"fUST",-1855.274694,0.000436,120,"2025-02-28T23:50:40.172",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889492,1740786640182,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.182",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889493,1740786640191,"fUST",-1855.274694,0.000436,120,"2025-02-28T23:50:40.191",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889494,1740786640201,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.201",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889495,1740786640211,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.211",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889500,1740786640458,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.458",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889502,1740786640468,"fUST",-151.0,0.000436,120,"2025-02-28T23:50:40.468",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889504,1740786640478,"fUST",-759.910004,0.000436,120,"2025-02-28T23:50:40.478",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889506,1740786640487,"fUST",-759.910004,0.000436,120,"2025-02-28T23:50:40.487",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889508,1740786640496,"fUST",-2113.523015,0.000436,120,"2025-02-28T23:50:40.496",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889510,1740786640506,"fUST",-2113.523015,0.000436,120,"2025-02-28T23:50:40.506",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889512,1740786640516,"fUST",-151.0,0.000437,10,"2025-02-28T23:50:40.516",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889513,1740786640526,"fUST",-500.0,0.000438,2,"2025-02-28T23:50:40.526",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889514,1740786640535,"fUST",-2400.95,0.000438,30,"2025-02-28T23:50:40.535",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889515,1740786640546,"fUST",-151.0,0.000438,10,"2025-02-28T23:50:40.546",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889516,1740786640556,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.556",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889517,1740786640565,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.565",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889518,1740786640575,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.575",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889519,1740786640585,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.585",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889520,1740786640595,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.595",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889521,1740786640605,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.605",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889522,1740786640615,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.615",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889524,1740786640625,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.625",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889527,1740786640635,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.635",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889528,1740786640644,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.644",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889530,1740786640653,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.653",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889531,1740786640663,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.663",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889532,1740786640672,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.672",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889534,1740786640681,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.681",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889537,1740786640691,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.691",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889538,1740786640701,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.701",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889540,1740786640710,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.710",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889541,1740786640720,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.720",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889542,1740786640729,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.729",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889543,1740786640739,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.739",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889544,1740786640748,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.748",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889545,1740786640758,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.758",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889546,1740786640768,"fUST",-1022.39,0.00043835,2,"2025-02-28T23:50:40.768",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889547,1740786640778,"fUST",-1022.48855786,0.00043835,2,"2025-02-28T23:50:40.778",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889548,1740786640789,"fUST",-25252.61,0.00043835,120,"2025-02-28T23:50:40.789",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889549,1740786640799,"fUST",-181.728199,0.000439,120,"2025-02-28T23:50:40.799",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889550,1740786640809,"fUST",-181.728199,0.000439,120,"2025-02-28T23:50:40.809",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889552,1740786640819,"fUST",-231.914357,0.000439,110,"2025-02-28T23:50:40.819",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889553,1740786640829,"fUST",-231.914357,0.000439,110,"2025-02-28T23:50:40.829",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889554,1740786640839,"fUST",-151.0,0.000439,120,"2025-02-28T23:50:40.839",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889555,1740786640848,"fUST",-39604.58150954,0.000439,120,"2025-02-28T23:50:40.848",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354889691,1740786642148,"fUST",-19540.87359105,0.000439,120,"2025-02-28T23:50:42.148",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354890225,1740786927172,"fUST",-150.0,0.00034349,2,"2025-02-28T23:55:27.172",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354890226,1740787089387,"fUST",310.0,0.00026574,120,"2025-02-28T23:58:09.387",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354890235,1740787497295,"fUST",245.9526,0.0003,14,"2025-03-01T00:04:57.295",0.00054385,91.81,0.9244303515102245,499208849.0274658]
[354890236,1740787631089,"fUST",200.0,0.0003,14,"2025-03-01T00:07:11.089",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890237,1740787636113,"fUST",-599.54,0.00031698,120,"2025-03-01T00:07:16.113",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890238,1740787636136,"fUST",-168.734212,0.00032877,2,"2025-03-01T00:07:16.136",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890239,1740787636159,"fUST",-711.3376927,0.00033396,2,"2025-03-01T00:07:16.159",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890240,1740787636185,"fUST",-400.0,0.00033518,2,"2025-03-01T00:07:16.185",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890241,1740787636207,"fUST",-9277.4017148,0.00033519,2,"2025-03-01T00:07:16.207",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890242,1740787636231,"fUST",-399.9052997,0.00033787,2,"2025-03-01T00:07:16.231",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890243,1740787636256,"fUST",-1206.6713653,0.00034349,2,"2025-03-01T00:07:16.256",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890244,1740787636281,"fUST",-204.60184014,0.000349,7,"2025-03-01T00:07:16.281",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890245,1740787636305,"fUST",-599.54,0.00035397,7,"2025-03-01T00:07:16.305",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890246,1740787636330,"fUST",-300.0,0.00035994,2,"2025-03-01T00:07:16.330",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890247,1740787636356,"fUST",-204.60184014,0.00036076,7,"2025-03-01T00:07:16.356",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890248,1740787636379,"fUST",-4750.71908663,0.000362,98,"2025-03-01T00:07:16.379",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890249,1740787636400,"fUST",-599.54,0.00036246,2,"2025-03-01T00:07:16.400",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890250,1740787636423,"fUST",-869.15813863,0.000365,2,"2025-03-01T00:07:16.423",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890251,1740787636447,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.447",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890252,1740787636470,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.470",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890253,1740787636494,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.494",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890254,1740787636519,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.519",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890255,1740787636545,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.545",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890256,1740787636577,"fUST",-452.1685475,0.00036505,2,"2025-03-01T00:07:16.577",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890257,1740787636605,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.605",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890258,1740787636632,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.632",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890259,1740787636659,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.659",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890260,1740787636685,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.685",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890261,1740787636710,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.710",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890262,1740787636738,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.738",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890263,1740787636765,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.765",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890264,1740787636791,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.791",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890265,1740787636819,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.819",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890266,1740787636846,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.846",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890267,1740787636874,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.874",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890268,1740787636900,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.900",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890269,1740787636926,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.926",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890270,1740787636952,"fUST",-500.0,0.00036505,2,"2025-03-01T00:07:16.952",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890271,1740787636975,"fUST",-30859.6589871,0.00036506,2,"2025-03-01T00:07:16.975",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890272,1740787637177,"fUST",-481.65069666,0.000366,5,"2025-03-01T00:07:17.177",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890273,1740787637200,"fUST",-500.0,0.000366,2,"2025-03-01T00:07:17.200",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890274,1740787637221,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.221",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890275,1740787637243,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.243",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890276,1740787637269,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.269",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890277,1740787637292,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.292",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890278,1740787637313,"fUST",-595.9316862,0.00037033,5,"2025-03-01T00:07:17.313",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890279,1740787637336,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.336",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890280,1740787637357,"fUST",-198.58950447,0.00037033,5,"2025-03-01T00:07:17.357",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890281,1740787637378,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.378",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890282,1740787637399,"fUST",-192.80701253,0.00037033,5,"2025-03-01T00:07:17.399",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890283,1740787637421,"fUST",-500.0,0.00037033,5,"2025-03-01T00:07:17.421",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890284,1740787637444,"fUST",-204.60184014,0.00037253,7,"2025-03-01T00:07:17.444",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890285,1740787637469,"fUST",-168.734212,0.0003726,2,"2025-03-01T00:07:17.469",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890286,1740787637492,"fUST",-24900.0,0.0003783,2,"2025-03-01T00:07:17.492",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890287,1740787637514,"fUST",-4750.71908659,0.00038196,109,"2025-03-01T00:07:17.514",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890288,1740787637536,"fUST",-433.3,0.000382,7,"2025-03-01T00:07:17.536",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890289,1740787637560,"fUST",-204.60184014,0.00038429,8,"2025-03-01T00:07:17.560",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890290,1740787637582,"fUST",-869.15813856,0.00038512,2,"2025-03-01T00:07:17.582",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890291,1740787637607,"fUST",-204.60184014,0.00039606,8,"2025-03-01T00:07:17.607",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890292,1740787637629,"fUST",-157.771,0.00039892,14,"2025-03-01T00:07:17.629",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890293,1740787637651,"fUST",-1430.156,0.0004,120,"2025-03-01T00:07:17.651",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890294,1740787637672,"fUST",-972.43,0.000403,30,"2025-03-01T00:07:17.672",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890295,1740787637694,"fUST",-869.15813856,0.00040524,28,"2025-03-01T00:07:17.694",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890296,1740787637718,"fUST",-204.60184014,0.00040782,8,"2025-03-01T00:07:17.718",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890297,1740787637740,"fUST",-238.30567744,0.000415,2,"2025-03-01T00:07:17.740",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890298,1740787637762,"fUST",-168.734212,0.00041644,2,"2025-03-01T00:07:17.762",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890299,1740787637784,"fUST",-433.3,0.000417,30,"2025-03-01T00:07:17.784",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890300,1740787637806,"fUST",-160.0,0.00041747,2,"2025-03-01T00:07:17.806",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890301,1740787637832,"fUST",-204.60184014,0.00041959,9,"2025-03-01T00:07:17.832",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890302,1740787637855,"fUST",-10000.0,0.00042,80,"2025-03-01T00:07:17.855",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890303,1740787637877,"fUST",-509.40318227,0.00042079,2,"2025-03-01T00:07:17.877",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890304,1740787637898,"fUST",-972.43,0.000421,30,"2025-03-01T00:07:17.898",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890305,1740787637921,"fUST",-4750.71908659,0.00042143,120,"2025-03-01T00:07:17.921",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890306,1740787637943,"fUST",-10000.0,0.000425,80,"2025-03-01T00:07:17.943",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890307,1740787637966,"fUST",-1000.0,0.00042513,7,"2025-03-01T00:07:17.966",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890308,1740787637989,"fUST",-1000.0,0.00042513,10,"2025-03-01T00:07:17.989",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890309,1740787638011,"fUST",-1000.0,0.00042513,10,"2025-03-01T00:07:18.011",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890310,1740787638042,"fUST",-1000.0,0.00042513,10,"2025-03-01T00:07:18.042",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890311,1740787638080,"fUST",-500.0,0.00042513,10,"2025-03-01T00:07:18.080",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890312,1740787638107,"fUST",-1000.0,0.00042513,10,"2025-03-01T00:07:18.107",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890313,1740787638133,"fUST",-869.15813856,0.00042536,28,"2025-03-01T00:07:18.133",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890314,1740787638159,"fUST",-153.885142,0.00042726,14,"2025-03-01T00:07:18.159",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890315,1740787638185,"fUST",-800.0000018,0.000428,2,"2025-03-01T00:07:18.185",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890316,1740787638211,"fUST",-5000.0,0.00043,90,"2025-03-01T00:07:18.211",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890317,1740787638241,"fUST",-204.60184014,0.00043135,9,"2025-03-01T00:07:18.241",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890318,1740787638269,"fUST",-3678.686,0.0004328,110,"2025-03-01T00:07:18.269",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890319,1740787638297,"fUST",-197.34363974,0.0004328,2,"2025-03-01T00:07:18.297",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890320,1740787638325,"fUST",-5688.998,0.0004338,110,"2025-03-01T00:07:18.325",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890321,1740787638352,"fUST",-972.43,0.000434,30,"2025-03-01T00:07:18.352",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890322,1740787638378,"fUST",-433.3,0.000434,30,"2025-03-01T00:07:18.378",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890323,1740787638402,"fUST",-463.59830991,0.00043499,31,"2025-03-01T00:07:18.402",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890324,1740787638432,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.432",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890325,1740787638457,"fUST",-231.93920155,0.00043499,31,"2025-03-01T00:07:18.457",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890326,1740787638484,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.484",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890327,1740787638511,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.511",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890328,1740787638536,"fUST",-285.08592043,0.00043499,31,"2025-03-01T00:07:18.536",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890329,1740787638559,"fUST",-183.75132363,0.00043499,31,"2025-03-01T00:07:18.559",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890330,1740787638587,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.587",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890331,1740787638614,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.614",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890332,1740787638642,"fUST",-340.45712863,0.00043499,31,"2025-03-01T00:07:18.642",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890333,1740787638666,"fUST",-500.0,0.00043499,31,"2025-03-01T00:07:18.666",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890334,1740787638692,"fUST",-10000.0,0.000435,100,"2025-03-01T00:07:18.692",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890335,1740787638717,"fUST",-68839.3177714,0.000435,30,"2025-03-01T00:07:18.717",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890336,1740787642124,"fUST",-150.0,0.00031,10,"2025-03-01T00:07:22.124",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890337,1740787644079,"fUST",-350.0,0.00031,10,"2025-03-01T00:07:24.079",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890338,1740787644101,"fUST",-500.0,0.00033,2,"2025-03-01T00:07:24.101",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890339,1740787644123,"fUST",-500.0,0.00033,2,"2025-03-01T00:07:24.123",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890340,1740787644143,"fUST",-754.52542407,0.00033,2,"2025-03-01T00:07:24.143",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890341,1740787644165,"fUST",-14472.90165253,0.000435,30,"2025-03-01T00:07:24.165",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890342,1740787647141,"fUST",-11246.44057607,0.000435,30,"2025-03-01T00:07:27.141",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890343,1740787647163,"fUST",-6384.76,0.000435,30,"2025-03-01T00:07:27.163",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890344,1740787647184,"fUST",-1216.0,0.000436,120,"2025-03-01T00:07:27.184",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890345,1740787647206,"fUST",-160.0,0.00043717,2,"2025-03-01T00:07:27.206",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890346,1740787647231,"fUST",-24952.78,0.00043835,120,"2025-03-01T00:07:27.231",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890347,1740787647256,"fUST",-1680.66,0.000439,30,"2025-03-01T00:07:27.256",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890348,1740787647278,"fUST",-5000.0,0.000439,120,"2025-03-01T00:07:27.278",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890349,1740787647303,"fUST",-6072.28,0.000439,120,"2025-03-01T00:07:27.303",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890350,1740787647325,"fUST",-500.0,0.00043972,120,"2025-03-01T00:07:27.325",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890351,1740787647350,"fUST",-2000.0,0.00044,32,"2025-03-01T00:07:27.350",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890352,1740787647372,"fUST",-151.0,0.00044,11,"2025-03-01T00:07:27.372",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890353,1740787647394,"fUST",-151.0,0.000442,16,"2025-03-01T00:07:27.394",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890354,1740787647415,"fUST",-151.0,0.000442,16,"2025-03-01T00:07:27.415",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890355,1740787647438,"fUST",-500.0,0.00044246,120,"2025-03-01T00:07:27.438",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890356,1740787647460,"fUST",-151.0,0.000443,17,"2025-03-01T00:07:27.460",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890357,1740787647484,"fUST",-204.60184014,0.00044312,10,"2025-03-01T00:07:27.484",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890358,1740787647506,"fUST",-151.0,0.000444,15,"2025-03-01T00:07:27.506",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890359,1740787647527,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.527",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890360,1740787647550,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.550",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890361,1740787647573,"fUST",-367.46919577,0.00044473,10,"2025-03-01T00:07:27.573",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890362,1740787647593,"fUST",-502.58571189,0.00044473,10,"2025-03-01T00:07:27.593",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890363,1740787647614,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.614",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890364,1740787647635,"fUST",-504.54640853,0.00044473,10,"2025-03-01T00:07:27.635",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890365,1740787647656,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.656",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890366,1740787647678,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.678",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890367,1740787647699,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.699",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890368,1740787647720,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.720",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890369,1740787647740,"fUST",-500.0,0.00044473,2,"2025-03-01T00:07:27.740",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890370,1740787647761,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.761",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890371,1740787647781,"fUST",-503.87645452,0.00044473,10,"2025-03-01T00:07:27.781",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890372,1740787647802,"fUST",-300.16021966,0.00044473,5,"2025-03-01T00:07:27.802",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890373,1740787647824,"fUST",-500.0,0.00044473,2,"2025-03-01T00:07:27.824",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890374,1740787647846,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.846",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890375,1740787647867,"fUST",-508.99007306,0.00044473,10,"2025-03-01T00:07:27.867",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890376,1740787647888,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.888",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890377,1740787647909,"fUST",-500.0,0.00044473,7,"2025-03-01T00:07:27.909",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890378,1740787647930,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.930",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890379,1740787647951,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.951",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890380,1740787647973,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.973",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890381,1740787647995,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:27.995",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890382,1740787648016,"fUST",-150.935763,0.00044473,10,"2025-03-01T00:07:28.016",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890383,1740787648037,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:28.037",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890384,1740787648059,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:28.059",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890385,1740787648081,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:28.081",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890386,1740787648102,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:28.102",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890387,1740787648124,"fUST",-500.0,0.00044473,10,"2025-03-01T00:07:28.124",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890388,1740787648145,"fUST",-394.91085812,0.00044473,2,"2025-03-01T00:07:28.145",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890389,1740787648176,"fUST",-166.45940117,0.00044473,10,"2025-03-01T00:07:28.176",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890390,1740787648201,"fUST",-144.75815935,0.00044473,10,"2025-03-01T00:07:28.201",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890391,1740787746163,"fUST",-873.54394559,0.00031,10,"2025-03-01T00:09:06.163",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890392,1740787746187,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.187",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890393,1740787746211,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.211",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890394,1740787746236,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.236",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890395,1740787746260,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.260",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890396,1740787746286,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.286",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890397,1740787746312,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.312",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890398,1740787746336,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.336",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890399,1740787746358,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.358",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890400,1740787746381,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.381",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890401,1740787746403,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.403",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890402,1740787746426,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.426",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890403,1740787746447,"fUST",-600.0,0.00031,10,"2025-03-01T00:09:06.447",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890404,1740787746469,"fUST",-817.28154978,0.00031,10,"2025-03-01T00:09:06.469",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890405,1740787746489,"fUST",-500.0,0.00033,2,"2025-03-01T00:09:06.489",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890406,1740787746510,"fUST",-500.0,0.00033,2,"2025-03-01T00:09:06.510",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890407,1740787746532,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.532",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890408,1740787746553,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.553",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890409,1740787746575,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.575",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890410,1740787746598,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.598",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890411,1740787746831,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.831",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890412,1740787746856,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.856",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890413,1740787746880,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.880",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890414,1740787746903,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.903",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890415,1740787746926,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.926",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890416,1740787746948,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.948",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890417,1740787746972,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.972",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890418,1740787746996,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:06.996",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890419,1740787747019,"fUST",-600.0,0.00033,2,"2025-03-01T00:09:07.019",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890420,1740787747042,"fUST",-599.54,0.0003315,120,"2025-03-01T00:09:07.042",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890421,1740787747064,"fUST",-599.54,0.00033424,2,"2025-03-01T00:09:07.064",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890422,1740787747088,"fUST",-204.60184014,0.000339,6,"2025-03-01T00:09:07.088",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890423,1740787747113,"fUST",-204.60184014,0.00036525,7,"2025-03-01T00:09:07.113",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890424,1740787747134,"fUST",-500.0,0.00037033,3,"2025-03-01T00:09:07.134",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890425,1740787747155,"fUST",-389.505386,0.00038684,2,"2025-03-01T00:09:07.155",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890426,1740787747178,"fUST",-204.60184014,0.0003915,8,"2025-03-01T00:09:07.178",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890427,1740787747199,"fUST",-208.87045163,0.00041735,2,"2025-03-01T00:09:07.199",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890428,1740787747223,"fUST",-204.60184014,0.00041775,9,"2025-03-01T00:09:07.223",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890429,1740787747245,"fUST",-1000.0,0.00042513,3,"2025-03-01T00:09:07.245",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890430,1740787747267,"fUST",-151.0,0.00043,90,"2025-03-01T00:09:07.267",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890431,1740787747300,"fUST",-7215.0,0.00044,10,"2025-03-01T00:09:07.300",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890432,1740787747328,"fUST",-204.60184014,0.000444,10,"2025-03-01T00:09:07.328",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890433,1740787747351,"fUST",-197.34363974,0.00044456,2,"2025-03-01T00:09:07.351",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890434,1740787747375,"fUST",-355.24184065,0.00044473,10,"2025-03-01T00:09:07.375",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890435,1740787747397,"fUST",-500.0,0.00044473,10,"2025-03-01T00:09:07.397",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890436,1740787747420,"fUST",-500.0,0.00044473,10,"2025-03-01T00:09:07.420",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890437,1740787747443,"fUST",-500.0,0.00044473,10,"2025-03-01T00:09:07.443",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890438,1740787747465,"fUST",-500.0,0.00044473,10,"2025-03-01T00:09:07.465",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890439,1740787747488,"fUST",-500.0,0.00044473,5,"2025-03-01T00:09:07.488",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890440,1740787747510,"fUST",-4478.69840321,0.0004449,10,"2025-03-01T00:09:07.510",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890441,1740787805529,"fUST",4904.0474,0.0003,14,"2025-03-01T00:10:05.529",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890479,1740787831949,"fUST",-210.37021143,0.00031598,2,"2025-03-01T00:10:31.949",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890480,1740787831959,"fUST",-24900.0,0.0003797,2,"2025-03-01T00:10:31.959",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890482,1740787831968,"fUST",-599.54,0.00039876,120,"2025-03-01T00:10:31.968",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890483,1740787831979,"fUST",-500.0,0.00043834,2,"2025-03-01T00:10:31.979",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890485,1740787831988,"fUST",-13182.07912818,0.00043835,120,"2025-03-01T00:10:31.988",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890529,1740787837677,"fUST",-605.79650528,0.00043834,2,"2025-03-01T00:10:37.677",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890531,1740787837686,"fUST",-4371.82563847,0.00043835,120,"2025-03-01T00:10:37.686",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890545,1740787838225,"fUST",-6379.96523335,0.00043835,120,"2025-03-01T00:10:38.225",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890546,1740787838235,"fUST",-1900.28763466,0.0004439,120,"2025-03-01T00:10:38.235",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890547,1740787838244,"fUST",-1024.31427715,0.0004439,2,"2025-03-01T00:10:38.244",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890548,1740787838256,"fUST",-500.0,0.00044473,30,"2025-03-01T00:10:38.256",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890549,1740787838265,"fUST",-912.474,0.000445,120,"2025-03-01T00:10:38.265",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890550,1740787838275,"fUST",-1195.55589356,0.000445,30,"2025-03-01T00:10:38.275",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890558,1740787840414,"fUST",-4662.60410644,0.000445,30,"2025-03-01T00:10:40.414",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890559,1740787840424,"fUST",-151.0,0.000445,20,"2025-03-01T00:10:40.424",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890560,1740787840433,"fUST",-10000.0,0.000445,100,"2025-03-01T00:10:40.433",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890561,1740787840443,"fUST",-151.0,0.000445,11,"2025-03-01T00:10:40.443",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890562,1740787840454,"fUST",-500.0,0.0004452,120,"2025-03-01T00:10:40.454",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890563,1740787840463,"fUST",-250.67,0.00044546,30,"2025-03-01T00:10:40.463",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890564,1740787840473,"fUST",-8119.73,0.00044546,10,"2025-03-01T00:10:40.473",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890565,1740787840483,"fUST",-208.89,0.00044546,30,"2025-03-01T00:10:40.483",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890566,1740787840493,"fUST",-796.45656496,0.00044546,10,"2025-03-01T00:10:40.493",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890603,1740787846253,"fUST",-1841.93634185,0.00044546,10,"2025-03-01T00:10:46.253",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890604,1740787937041,"fUST",-150.0,0.00031,10,"2025-03-01T00:12:17.041",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890605,1740787938119,"fUST",-150.0,0.00031,10,"2025-03-01T00:12:18.119",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890606,1740787946432,"fUST",-150.0,0.00031,10,"2025-03-01T00:12:26.432",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890607,1740787951325,"fUST",-150.0,0.00031,10,"2025-03-01T00:12:31.325",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890608,1740787952037,"fUST",-16.85920863,0.00031,10,"2025-03-01T00:12:32.037",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890609,1740787952060,"fUST",-133.14079137,0.00031,10,"2025-03-01T00:12:32.060",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890610,1740788015241,"fUST",2969.8,0.0003,2,"2025-03-01T00:13:35.241",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890611,1740788222006,"fUST",-150.0,0.00031,10,"2025-03-01T00:17:02.006",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890612,1740788223043,"fUST",-150.0,0.00031,10,"2025-03-01T00:17:03.043",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890613,1740788226856,"fUST",-150.0,0.00030999,2,"2025-03-01T00:17:06.856",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890614,1740788227444,"fUST",-66.85920863,0.00031,10,"2025-03-01T00:17:07.444",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890615,1740788227469,"fUST",-83.14079137,0.00031,10,"2025-03-01T00:17:07.469",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890616,1740788228701,"fUST",-150.0,0.00030999,2,"2025-03-01T00:17:08.701",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890617,1740788401929,"fUST",-150.0,0.00031,10,"2025-03-01T00:20:01.929",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890618,1740788403083,"fUST",500.0,0.00024,2,"2025-03-01T00:20:03.083",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890619,1740788405578,"fUST",-150.0,0.00031,10,"2025-03-01T00:20:05.578",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890620,1740788406218,"fUST",-150.0,0.000302,2,"2025-03-01T00:20:06.218",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890621,1740788410910,"fUST",-116.85920863,0.00031,10,"2025-03-01T00:20:10.910",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890622,1740788410933,"fUST",-33.14079137,0.00031,10,"2025-03-01T00:20:10.933",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890623,1740788414204,"fUST",-150.0,0.000302,2,"2025-03-01T00:20:14.204",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890624,1740788433761,"fUST",500.0,0.0003,14,"2025-03-01T00:20:33.761",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890625,1740788507737,"fUST",500.0,0.0003,120,"2025-03-01T00:21:47.737",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890626,1740788555319,"fUST",500.0,0.0003,120,"2025-03-01T00:22:35.319",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890627,1740788575244,"fUST",500.0,0.0003,120,"2025-03-01T00:22:55.244",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890628,1740788607594,"fUST",500.0,0.0003,120,"2025-03-01T00:23:27.594",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890629,1740788611094,"fUST",500.0,0.0003,120,"2025-03-01T00:23:31.094",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890630,1740788642456,"fUST",-150.0,0.00031,10,"2025-03-01T00:24:02.456",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890631,1740788643142,"fUST",500.0,0.0003,120,"2025-03-01T00:24:03.142",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890632,1740788645067,"fUST",500.0,0.0003,120,"2025-03-01T00:24:05.067",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890633,1740788646592,"fUST",-150.0,0.00031,10,"2025-03-01T00:24:06.592",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890634,1740788646940,"fUST",500.0,0.0003,120,"2025-03-01T00:24:06.940",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890635,1740788648472,"fUST",500.0,0.0003,120,"2025-03-01T00:24:08.472",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890636,1740788649692,"fUST",-150.0,0.000302,2,"2025-03-01T00:24:09.692",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890637,1740788655726,"fUST",-150.0,0.00031,10,"2025-03-01T00:24:15.726",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890638,1740788658366,"fUST",499.99,0.0003,120,"2025-03-01T00:24:18.366",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890640,1740788737381,"fUST",500.0,0.0003,120,"2025-03-01T00:25:37.381",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890641,1740788739758,"fUST",250.0,0.00029881,2,"2025-03-01T00:25:39.758",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890642,1740788740143,"fUST",500.0,0.0003,120,"2025-03-01T00:25:40.143",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890643,1740788742003,"fUST",500.0,0.0003,120,"2025-03-01T00:25:42.003",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890645,1740788744166,"fUST",500.0,0.0003,120,"2025-03-01T00:25:44.166",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890648,1740788773266,"fUST",500.0,0.0003,120,"2025-03-01T00:26:13.266",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890649,1740788774668,"fUST",500.0,0.0003,120,"2025-03-01T00:26:14.668",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890650,1740788787055,"fUST",-16.85920863,0.00031,10,"2025-03-01T00:26:27.055",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890651,1740788787079,"fUST",-133.14079137,0.00031,10,"2025-03-01T00:26:27.079",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890656,1740788788430,"fUST",-150.0,0.00031,10,"2025-03-01T00:26:28.430",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890657,1740788789628,"fUST",-150.0,0.00031,10,"2025-03-01T00:26:29.628",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890659,1740788865212,"fUST",500.0,0.0003,2,"2025-03-01T00:27:45.212",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890661,1740788914064,"fUST",14503.34714177,0.0002,2,"2025-03-01T00:28:34.064",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890662,1740788917875,"fUST",355.26643948,0.0002,2,"2025-03-01T00:28:37.875",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890667,1740788948928,"fUST",1332.26813633,0.000279,2,"2025-03-01T00:29:08.928",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890673,1740788959582,"fUST",548.0,0.0003,120,"2025-03-01T00:29:19.582",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890674,1740788966345,"fUST",-632.0993474,0.000302,2,"2025-03-01T00:29:26.345",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890675,1740788966366,"fUST",-756.06456,0.00030949,2,"2025-03-01T00:29:26.366",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890676,1740788966386,"fUST",-991.18238605,0.00031,2,"2025-03-01T00:29:26.386",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890677,1740788966406,"fUST",-500.0,0.00031425,2,"2025-03-01T00:29:26.406",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890678,1740788966427,"fUST",-400.0,0.00031666,2,"2025-03-01T00:29:26.427",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890679,1740788966446,"fUST",-443.0,0.00031667,2,"2025-03-01T00:29:26.446",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890680,1740788966467,"fUST",-500.0,0.00031667,5,"2025-03-01T00:29:26.467",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890681,1740788966488,"fUST",-500.0,0.00031667,5,"2025-03-01T00:29:26.488",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890682,1740788966509,"fUST",-500.0,0.00031667,5,"2025-03-01T00:29:26.509",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890683,1740788966534,"fUST",-500.0,0.00031667,5,"2025-03-01T00:29:26.534",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890684,1740788966556,"fUST",-500.0,0.00031667,5,"2025-03-01T00:29:26.556",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890685,1740788966577,"fUST",-500.0,0.00031794,120,"2025-03-01T00:29:26.577",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890686,1740788966597,"fUST",-500.0,0.00032,2,"2025-03-01T00:29:26.597",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890687,1740788966618,"fUST",-615.35836671,0.00032,2,"2025-03-01T00:29:26.618",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890688,1740788966640,"fUST",-500.0,0.00032136,120,"2025-03-01T00:29:26.640",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890689,1740788966660,"fUST",-181.950366,0.00032247,120,"2025-03-01T00:29:26.660",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890690,1740788966680,"fUST",-248.71943001,0.000325,30,"2025-03-01T00:29:26.680",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890691,1740788966703,"fUST",-168.734212,0.00032877,2,"2025-03-01T00:29:26.703",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890692,1740788966724,"fUST",-1185.70074441,0.000329,2,"2025-03-01T00:29:26.724",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890693,1740788966745,"fUST",-1332.26813633,0.000329,2,"2025-03-01T00:29:26.745",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890694,1740788966769,"fUST",-204.60184014,0.000329,6,"2025-03-01T00:29:26.769",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890695,1740788966789,"fUST",-500.0,0.00033,5,"2025-03-01T00:29:26.789",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890696,1740788966810,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.810",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890697,1740788966831,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.831",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890698,1740788966850,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.850",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890699,1740788966870,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.870",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890700,1740788966890,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.890",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890701,1740788966909,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.909",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890702,1740788966929,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.929",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890703,1740788966948,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.948",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890704,1740788966968,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.968",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890705,1740788966988,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:26.988",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890706,1740788967008,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.008",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890707,1740788967029,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.029",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890708,1740788967049,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.049",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890709,1740788967068,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.068",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890710,1740788967088,"fUST",-500.72880803,0.00033,120,"2025-03-01T00:29:27.088",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890711,1740788967110,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.110",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890712,1740788967131,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.131",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890713,1740788967152,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.152",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890714,1740788967172,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.172",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890715,1740788967194,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.194",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890716,1740788967215,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.215",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890717,1740788967236,"fUST",-716.72455268,0.00033,2,"2025-03-01T00:29:27.236",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890718,1740788967257,"fUST",-693.32546439,0.00033,2,"2025-03-01T00:29:27.257",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890719,1740788967278,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.278",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890720,1740788967298,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.298",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890721,1740788967318,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.318",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890722,1740788967338,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.338",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890723,1740788967359,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.359",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890724,1740788967380,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.380",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890725,1740788967401,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.401",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890726,1740788967421,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.421",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890727,1740788967441,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.441",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890728,1740788967461,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.461",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890729,1740788967482,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.482",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890730,1740788967502,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.502",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890731,1740788967522,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.522",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890732,1740788967542,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.542",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890733,1740788967563,"fUST",-500.0,0.00033,120,"2025-03-01T00:29:27.563",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890734,1740788967584,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.584",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890735,1740788967604,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.604",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890736,1740788967800,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.800",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890737,1740788967821,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.821",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890738,1740788967843,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.843",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890739,1740788967864,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.864",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890740,1740788967885,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.885",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890741,1740788967905,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.905",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890742,1740788967926,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.926",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890743,1740788967947,"fUST",-500.0,0.00033,2,"2025-03-01T00:29:27.947",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890744,1740788967970,"fUST",-700.0,0.00033,2,"2025-03-01T00:29:27.970",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890745,1740788967989,"fUST",-500.0,0.00033,5,"2025-03-01T00:29:27.989",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890746,1740788968011,"fUST",-359.8241883,0.00033,5,"2025-03-01T00:29:28.011",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890747,1740788968032,"fUST",-500.0,0.00033,5,"2025-03-01T00:29:28.032",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890748,1740788968053,"fUST",-502.12978651,0.00033,5,"2025-03-01T00:29:28.053",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890749,1740788968074,"fUST",-171.00151686,0.00033,120,"2025-03-01T00:29:28.074",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890750,1740788968094,"fUST",-500.0,0.00033,5,"2025-03-01T00:29:28.094",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890751,1740788968115,"fUST",-356.6448946,0.00033516,2,"2025-03-01T00:29:28.115",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890752,1740788968135,"fUST",-200.0,0.00033708,2,"2025-03-01T00:29:28.135",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890753,1740788968156,"fUST",-560.0,0.0003407,2,"2025-03-01T00:29:28.156",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890754,1740788968177,"fUST",-500.0,0.0003452,10,"2025-03-01T00:29:28.177",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890755,1740788968197,"fUST",-380.0,0.00034753,2,"2025-03-01T00:29:28.197",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890756,1740788968218,"fUST",-4076.95123661,0.00035,2,"2025-03-01T00:29:28.218",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890757,1740788968238,"fUST",-11521.29275839,0.00035,2,"2025-03-01T00:29:28.238",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890758,1740788968259,"fUST",-1185.70074434,0.00035426,2,"2025-03-01T00:29:28.259",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890759,1740788968279,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.279",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890760,1740788968301,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.301",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890761,1740788968324,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.324",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890762,1740788968346,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.346",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890763,1740788968366,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.366",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890764,1740788968387,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.387",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890765,1740788968409,"fUST",-553.87552699,0.00035932,15,"2025-03-01T00:29:28.409",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890766,1740788968430,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.430",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890767,1740788968452,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.452",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890768,1740788968473,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.473",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890769,1740788968493,"fUST",-210.52225673,0.00035932,15,"2025-03-01T00:29:28.493",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890770,1740788968515,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.515",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890771,1740788968535,"fUST",-499.924,0.00035932,15,"2025-03-01T00:29:28.535",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890772,1740788968556,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.556",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890773,1740788968577,"fUST",-457.19643554,0.00035932,2,"2025-03-01T00:29:28.577",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890774,1740788968601,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.601",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890775,1740788968623,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.623",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890776,1740788968643,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.643",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890777,1740788968664,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.664",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890778,1740788968688,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.688",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890779,1740788968708,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.708",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890780,1740788968735,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.735",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890781,1740788968758,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.758",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890782,1740788968779,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.779",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890783,1740788968798,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.798",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890784,1740788968819,"fUST",-500.0,0.00035932,2,"2025-03-01T00:29:28.819",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890785,1740788968840,"fUST",-158.40624615,0.00035932,15,"2025-03-01T00:29:28.840",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890786,1740788968861,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.861",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890787,1740788968882,"fUST",-500.0,0.00035932,15,"2025-03-01T00:29:28.882",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890788,1740788968902,"fUST",-676.17,0.0003599,3,"2025-03-01T00:29:28.902",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890789,1740788968921,"fUST",-50191.07889592,0.00036,30,"2025-03-01T00:29:28.921",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890790,1740788968942,"fUST",-225.38,0.0003619,3,"2025-03-01T00:29:28.942",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890791,1740788968963,"fUST",-1520.23010772,0.000362,98,"2025-03-01T00:29:28.963",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890792,1740788968983,"fUST",-1520.2301077,0.000362,98,"2025-03-01T00:29:28.983",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890793,1740788969003,"fUST",-783.0,0.00036657,2,"2025-03-01T00:29:29.003",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890794,1740788969024,"fUST",-1000.0,0.00037146,5,"2025-03-01T00:29:29.024",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890795,1740788969045,"fUST",-1000.0,0.00037146,5,"2025-03-01T00:29:29.045",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890796,1740788969065,"fUST",-1000.0,0.00037146,5,"2025-03-01T00:29:29.065",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890797,1740788969085,"fUST",-1000.0,0.00037146,5,"2025-03-01T00:29:29.085",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890798,1740788969106,"fUST",-1000.0,0.00037146,5,"2025-03-01T00:29:29.106",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890799,1740788969127,"fUST",-450.76,0.0003756,3,"2025-03-01T00:29:29.127",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890800,1740788969148,"fUST",-181.950366,0.00037622,120,"2025-03-01T00:29:29.148",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890801,1740788969170,"fUST",-1185.70074434,0.00037953,2,"2025-03-01T00:29:29.170",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890802,1740788969191,"fUST",-1000.0,0.00038479,5,"2025-03-01T00:29:29.191",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890803,1740788969212,"fUST",-540.0,0.0003944,5,"2025-03-01T00:29:29.212",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890804,1740788969236,"fUST",-13315.94315985,0.000398,60,"2025-03-01T00:29:29.236",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890805,1740788969257,"fUST",-160.96805121,0.00039999,30,"2025-03-01T00:29:29.257",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890806,1740788969279,"fUST",-500.0,0.0004,7,"2025-03-01T00:29:29.279",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890807,1740788969300,"fUST",-226.40967253,0.0004,120,"2025-03-01T00:29:29.300",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890808,1740788969321,"fUST",-242414.25083978,0.0004,30,"2025-03-01T00:29:29.321",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890809,1740788971661,"fUST",500.0,0.0003,2,"2025-03-01T00:29:31.661",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890810,1740788972088,"fUST",-15253.97337967,0.0004,30,"2025-03-01T00:29:32.088",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890852,1740789032192,"fUST",-467.86639651,0.00039044,2,"2025-03-01T00:30:32.192",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890853,1740789032202,"fUST",-39612.50512709,0.0004,30,"2025-03-01T00:30:32.202",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890854,1740789032211,"fUST",-204.60184014,0.00040233,8,"2025-03-01T00:30:32.211",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890855,1740789032221,"fUST",-1185.70074434,0.00040479,28,"2025-03-01T00:30:32.221",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890856,1740789032231,"fUST",-206.968073,0.00040642,2,"2025-03-01T00:30:32.231",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890858,1740789032241,"fUST",-1520.2301077,0.00040818,120,"2025-03-01T00:30:32.241",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890860,1740789032251,"fUST",-465.14331983,0.00040996,2,"2025-03-01T00:30:32.251",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890862,1740789032261,"fUST",-300.0,0.00042,7,"2025-03-01T00:30:32.261",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890863,1740789032270,"fUST",-154.259644,0.00042726,14,"2025-03-01T00:30:32.270",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890864,1740789032280,"fUST",-181.950366,0.00042996,120,"2025-03-01T00:30:32.280",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890865,1740789032290,"fUST",-338.04005156,0.00043,120,"2025-03-01T00:30:32.290",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890866,1740789032301,"fUST",-200.0,0.00043,90,"2025-03-01T00:30:32.301",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890867,1740789032312,"fUST",-150.0,0.00043,90,"2025-03-01T00:30:32.312",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890868,1740789032322,"fUST",-1185.70074434,0.00043005,28,"2025-03-01T00:30:32.322",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890869,1740789032331,"fUST",-2556.5310007,0.00043664,4,"2025-03-01T00:30:32.331",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890870,1740789032340,"fUST",-4266.99,0.0004378,110,"2025-03-01T00:30:32.340",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890871,1740789032351,"fUST",-168.734212,0.00043836,2,"2025-03-01T00:30:32.351",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890872,1740789032360,"fUST",-3677.88,0.0004388,110,"2025-03-01T00:30:32.360",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890873,1740789032370,"fUST",-43699.52616045,0.00043932,2,"2025-03-01T00:30:32.370",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890874,1740789032995,"fUST",-40816.4480505,0.00043932,2,"2025-03-01T00:30:32.995",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890875,1740789033006,"fUST",-430.205,0.00043932,2,"2025-03-01T00:30:33.006",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890876,1740789033039,"fUST",-439.68849284,0.00040478,2,"2025-03-01T00:30:33.039",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890877,1740789033048,"fUST",-339.319503,0.00040478,31,"2025-03-01T00:30:33.048",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890878,1740789033057,"fUST",-1241.35000443,0.00043932,2,"2025-03-01T00:30:33.057",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890897,1740789043708,"fUST",-517.60069402,0.00040478,31,"2025-03-01T00:30:43.708",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890898,1740789043727,"fUST",-14201.09598983,0.000438,120,"2025-03-01T00:30:43.727",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890904,1740789677389,"fUST",14119.0,0.0003,2,"2025-03-01T00:41:17.389",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890906,1740789862109,"fUST",500.0,0.0003,2,"2025-03-01T00:44:22.109",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890908,1740789905830,"fUST",500.0,0.0003,2,"2025-03-01T00:45:05.830",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890909,1740789918706,"fUST",151.33327258,0.0002994,2,"2025-03-01T00:45:18.706",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890910,1740790026128,"fUST",-164.050307,0.00032877,2,"2025-03-01T00:47:06.128",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890911,1740790026152,"fUST",-204.85186269,0.000329,6,"2025-03-01T00:47:06.152",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890912,1740790026175,"fUST",-400.0,0.00032999,2,"2025-03-01T00:47:06.175",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890913,1740790026196,"fUST",-866.12984552,0.00033,120,"2025-03-01T00:47:06.196",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890914,1740790026217,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.217",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890915,1740790026238,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.238",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890916,1740790026259,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.259",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890917,1740790026282,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.282",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890918,1740790026305,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.305",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890919,1740790026325,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.325",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890920,1740790026345,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.345",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890921,1740790026365,"fUST",-500.0,0.00033,2,"2025-03-01T00:47:06.365",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890922,1740790026385,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.385",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890923,1740790026406,"fUST",-500.0,0.00033,2,"2025-03-01T00:47:06.406",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890924,1740790026430,"fUST",-500.0,0.00033,120,"2025-03-01T00:47:06.430",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890925,1740790026453,"fUST",-69.9026203,0.00033,2,"2025-03-01T00:47:06.453",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890926,1740790049085,"fUST",-280.17502126,0.00033,2,"2025-03-01T00:47:29.085",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890931,1740790110647,"fUST",-150.0,0.00031921,2,"2025-03-01T00:48:30.647",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890932,1740790148098,"fUST",-378.03228,0.00031796,2,"2025-03-01T00:49:08.098",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890933,1740790148122,"fUST",-400.0,0.0003192,2,"2025-03-01T00:49:08.122",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890934,1740790148145,"fUST",-9850.0,0.00031921,2,"2025-03-01T00:49:08.145",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890935,1740790148168,"fUST",-149.92235844,0.00033,2,"2025-03-01T00:49:08.168",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890936,1740790148191,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.191",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890937,1740790148213,"fUST",-600.0,0.00033,2,"2025-03-01T00:49:08.213",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890938,1740790148236,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.236",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890939,1740790148258,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.258",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890940,1740790148279,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.279",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890941,1740790148301,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.301",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890942,1740790148324,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.324",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890943,1740790148345,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.345",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890944,1740790148367,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.367",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890945,1740790148390,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.390",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890946,1740790148414,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.414",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890947,1740790148438,"fUST",-533.00301535,0.00033,2,"2025-03-01T00:49:08.438",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890948,1740790148459,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.459",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890949,1740790148480,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.480",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890950,1740790148501,"fUST",-500.0,0.00033,120,"2025-03-01T00:49:08.501",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890951,1740790148522,"fUST",-500.0,0.00033,2,"2025-03-01T00:49:08.522",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890952,1740790148545,"fUST",-718.87995169,0.00033,2,"2025-03-01T00:49:08.545",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890953,1740790148567,"fUST",-500.0,0.00033,3,"2025-03-01T00:49:08.567",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890954,1740790148589,"fUST",-303.37559325,0.00033,5,"2025-03-01T00:49:08.589",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890955,1740790148609,"fUST",-500.0,0.00033,5,"2025-03-01T00:49:08.609",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890956,1740790148631,"fUST",-500.0,0.00033,5,"2025-03-01T00:49:08.631",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890957,1740790148652,"fUST",-500.0,0.00033,5,"2025-03-01T00:49:08.652",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890958,1740790148673,"fUST",-21784.01644127,0.00033173,2,"2025-03-01T00:49:08.673",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890959,1740790159097,"fUST",-804.5462765,0.00031073,2,"2025-03-01T00:49:19.097",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890960,1740790159121,"fUST",-3115.98355873,0.00033173,2,"2025-03-01T00:49:19.121",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890961,1740790159142,"fUST",-502.68886795,0.000332,5,"2025-03-01T00:49:19.142",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890962,1740790159176,"fUST",-181.950366,0.00033318,120,"2025-03-01T00:49:19.176",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890963,1740790159199,"fUST",-275.4529843,0.00033348,2,"2025-03-01T00:49:19.199",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890964,1740790159221,"fUST",-726.1691774,0.00033986,2,"2025-03-01T00:49:19.221",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890965,1740790159244,"fUST",-560.0,0.00034334,2,"2025-03-01T00:49:19.244",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890966,1740790159266,"fUST",-12.73520557,0.00034666,2,"2025-03-01T00:49:19.266",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890967,1740790162078,"fUST",-5249.02112953,0.00034666,2,"2025-03-01T00:49:22.078",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890968,1740790162099,"fUST",-804.5462765,0.00036073,2,"2025-03-01T00:49:22.099",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890969,1740790162120,"fUST",-1139.0551581,0.000362,98,"2025-03-01T00:49:22.120",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890970,1740790203843,"fUST",500.0,0.000332,5,"2025-03-01T00:50:03.843",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890971,1740790203911,"fUST",297.8266841,0.000332,5,"2025-03-01T00:50:03.911",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890990,1740790232703,"fUST",-164.050307,0.00038356,2,"2025-03-01T00:50:32.703",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890991,1740790232712,"fUST",-1000.0,0.00038479,5,"2025-03-01T00:50:32.712",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890992,1740790232723,"fUST",-1000.0,0.00038679,5,"2025-03-01T00:50:32.723",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890993,1740790232733,"fUST",-400.0,0.00039999,5,"2025-03-01T00:50:32.733",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890994,1740790232743,"fUST",-10000.0,0.0004,120,"2025-03-01T00:50:32.743",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890995,1740790232752,"fUST",-204.85186267,0.000409,8,"2025-03-01T00:50:32.752",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890996,1740790232761,"fUST",-160.0,0.00040981,2,"2025-03-01T00:50:32.761",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890997,1740790232771,"fUST",-804.5462765,0.00041073,2,"2025-03-01T00:50:32.771",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890998,1740790232780,"fUST",-223.0,0.00042666,5,"2025-03-01T00:50:32.780",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354890999,1740790232790,"fUST",-154.259645,0.00042726,14,"2025-03-01T00:50:32.790",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891000,1740790232802,"fUST",-201.0,0.00043,90,"2025-03-01T00:50:32.802",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891001,1740790232812,"fUST",-160.27220356,0.000433,2,"2025-03-01T00:50:32.812",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891002,1740790232822,"fUST",-500.0,0.000433,10,"2025-03-01T00:50:32.822",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891003,1740790232832,"fUST",-500.0,0.00043835,2,"2025-03-01T00:50:32.832",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891004,1740790232842,"fUST",-500.0,0.00043835,2,"2025-03-01T00:50:32.842",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891005,1740790232853,"fUST",-164.050307,0.00043836,2,"2025-03-01T00:50:32.853",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891006,1740790232862,"fUST",-500.0,0.000439,15,"2025-03-01T00:50:32.862",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891007,1740790232871,"fUST",-814.00730122,0.00043932,2,"2025-03-01T00:50:32.871",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891008,1740790232881,"fUST",-28603.42725905,0.00043966,2,"2025-03-01T00:50:32.881",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891021,1740790237958,"fUST",-3750.0,0.00043966,2,"2025-03-01T00:50:37.958",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891047,1740790243362,"fUST",-15121.12955219,0.00043966,2,"2025-03-01T00:50:43.362",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891048,1740790243376,"fUST",-39526.97970536,0.00043966,2,"2025-03-01T00:50:43.376",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891049,1740790243386,"fUST",-41559.27736779,0.00043971,2,"2025-03-01T00:50:43.386",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891066,1740790246220,"fUST",-582.95,0.000439,28,"2025-03-01T00:50:46.220",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891067,1740790246347,"fUST",-0.34864687,0.000439,28,"2025-03-01T00:50:46.347",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891068,1740790246356,"fUST",-2531.05135313,0.00043971,2,"2025-03-01T00:50:46.356",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891069,1740790246379,"fUST",-482.62642431,0.00043971,2,"2025-03-01T00:50:46.379",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891070,1740790330892,"fUST",3276.77522743,0.0003,2,"2025-03-01T00:52:10.892",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891071,1740790330913,"fUST",161932.29041227,0.0003,2,"2025-03-01T00:52:10.913",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891072,1740790330939,"fUST",100000.0,0.0003,2,"2025-03-01T00:52:10.939",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891073,1740790334339,"fUST",-150.0,0.0003,2,"2025-03-01T00:52:14.339",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891074,1740790334918,"fUST",-150.0,0.0003,2,"2025-03-01T00:52:14.918",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891075,1740790335940,"fUST",-150.0,0.0002999,3,"2025-03-01T00:52:15.940",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891076,1740790339525,"fUST",-150.0,0.0002999,3,"2025-03-01T00:52:19.525",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891077,1740790340086,"fUST",-78.68,0.0002999,3,"2025-03-01T00:52:20.086",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891086,1740790636764,"fUST",-150.0,0.00031,10,"2025-03-01T00:57:16.764",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891087,1740790640384,"fUST",-150.0,0.00031,10,"2025-03-01T00:57:20.384",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891088,1740790641501,"fUST",-150.0,0.00031,10,"2025-03-01T00:57:21.501",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891098,1740790964903,"fUST",-150.0,0.00025205,2,"2025-03-01T01:02:44.903",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891099,1740790981043,"fUST",3045.32880322,0.00025,2,"2025-03-01T01:03:01.043",0.00054385,89.63,0.9211199132420116,497534600.20773053]
[354891102,1740791232122,"fUST",-10.17854013,0.00025205,2,"2025-03-01T01:07:12.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891103,1740791232145,"fUST",-173.83840141,0.00030137,2,"2025-03-01T01:07:12.145",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891104,1740791232167,"fUST",-150.0,0.00031,10,"2025-03-01T01:07:12.167",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891105,1740791232190,"fUST",-150.0,0.00031,10,"2025-03-01T01:07:12.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891106,1740791232213,"fUST",-164.050307,0.00032877,2,"2025-03-01T01:07:12.213",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891107,1740791232234,"fUST",-400.0,0.00033259,2,"2025-03-01T01:07:12.234",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891108,1740791232258,"fUST",-4913.70577095,0.0003326,2,"2025-03-01T01:07:12.258",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891109,1740791234245,"fUST",-234.96652311,0.0003326,2,"2025-03-01T01:07:14.245",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891111,1740791351197,"fUST",-4851.32770594,0.0003326,2,"2025-03-01T01:09:11.197",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891112,1740791351242,"fUST",-204.85186267,0.000359,7,"2025-03-01T01:09:11.242",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891113,1740791351282,"fUST",-400.0,0.00035999,2,"2025-03-01T01:09:11.282",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891114,1740791351322,"fUST",-184.43682839,0.00036,2,"2025-03-01T01:09:11.322",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891115,1740791351361,"fUST",-184.43682838,0.00036,2,"2025-03-01T01:09:11.361",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891116,1740791351400,"fUST",-184.43682838,0.00037865,2,"2025-03-01T01:09:11.400",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891117,1740791351435,"fUST",-352.0,0.00038032,2,"2025-03-01T01:09:11.435",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891118,1740791351461,"fUST",-24900.0,0.00038032,2,"2025-03-01T01:09:11.461",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891119,1740791351480,"fUST",-500.0,0.000381,5,"2025-03-01T01:09:11.480",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891120,1740791351503,"fUST",-560.0,0.00038559,5,"2025-03-01T01:09:11.503",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891121,1740791351524,"fUST",-426.3774218,0.00039128,2,"2025-03-01T01:09:11.524",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891122,1740791351547,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891123,1740791351569,"fUST",-202.57788577,0.00039272,15,"2025-03-01T01:09:11.569",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891124,1740791351593,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.593",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891125,1740791351617,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.617",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891126,1740791351640,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.640",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891127,1740791351663,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.663",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891128,1740791351685,"fUST",-585.6629254,0.00039272,2,"2025-03-01T01:09:11.685",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891129,1740791351707,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.707",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891130,1740791351731,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.731",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891131,1740791351752,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.752",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891132,1740791351774,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.774",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891133,1740791351797,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.797",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891134,1740791351818,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.818",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891135,1740791351988,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:11.988",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891136,1740791352028,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:12.028",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891137,1740791352053,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:12.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891138,1740791352082,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:12.082",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891139,1740791352108,"fUST",-500.0,0.00039272,2,"2025-03-01T01:09:12.108",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891140,1740791352132,"fUST",-997.10838568,0.00039273,2,"2025-03-01T01:09:12.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891141,1740791352159,"fUST",-160.0,0.00039374,3,"2025-03-01T01:09:12.159",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891142,1740791352183,"fUST",-160.0,0.00039716,4,"2025-03-01T01:09:12.183",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891143,1740791352208,"fUST",-166.0,0.00039758,120,"2025-03-01T01:09:12.208",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891144,1740791356077,"fUST",-160.0,0.00040059,5,"2025-03-01T01:09:16.077",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891145,1740791360457,"fUST",277.32249401,0.00037172,2,"2025-03-01T01:09:20.457",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891164,1740791435636,"fUST",-160.0,0.00040193,2,"2025-03-01T01:10:35.636",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891165,1740791435647,"fUST",-160.0,0.00040401,6,"2025-03-01T01:10:35.647",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891166,1740791435657,"fUST",-160.0,0.00040743,7,"2025-03-01T01:10:35.657",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891167,1740791435668,"fUST",-160.0,0.00041086,8,"2025-03-01T01:10:35.668",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891168,1740791435678,"fUST",-160.0,0.00041428,9,"2025-03-01T01:10:35.678",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891169,1740791435688,"fUST",-160.0,0.00041771,10,"2025-03-01T01:10:35.688",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891170,1740791435698,"fUST",-696.37582422,0.00041909,4,"2025-03-01T01:10:35.698",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891171,1740791435707,"fUST",-2309.02903158,0.00042013,120,"2025-03-01T01:10:35.707",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891172,1740791435717,"fUST",-160.0,0.00042113,11,"2025-03-01T01:10:35.717",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891173,1740791435727,"fUST",-277.32249401,0.00042172,2,"2025-03-01T01:10:35.727",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891174,1740791435737,"fUST",-160.0,0.00042455,12,"2025-03-01T01:10:35.737",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891175,1740791435747,"fUST",-160.0,0.00042798,13,"2025-03-01T01:10:35.747",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891176,1740791435757,"fUST",-550.0,0.00042999,5,"2025-03-01T01:10:35.757",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891177,1740791435766,"fUST",-700.05827387,0.00043,30,"2025-03-01T01:10:35.766",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891178,1740791435776,"fUST",-30000.0,0.00043,20,"2025-03-01T01:10:35.776",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891179,1740791435786,"fUST",-510.38631595,0.0004304,28,"2025-03-01T01:10:35.786",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891180,1740791435795,"fUST",-160.0,0.0004314,14,"2025-03-01T01:10:35.795",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891181,1740791435805,"fUST",-500.0,0.00043258,2,"2025-03-01T01:10:35.805",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891182,1740791435815,"fUST",-453.96254727,0.00043258,2,"2025-03-01T01:10:35.815",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891183,1740791435824,"fUST",-2917.54347149,0.00043259,2,"2025-03-01T01:10:35.824",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891194,1740791438338,"fUST",-10824.05608869,0.00043259,2,"2025-03-01T01:10:38.338",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891235,1740791440522,"fUST",-335.47163316,0.00043259,2,"2025-03-01T01:10:40.522",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891278,1740791443650,"fUST",-0.54633594,0.00043259,2,"2025-03-01T01:10:43.650",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891279,1740791444063,"fUST",-4477.07481424,0.00043259,2,"2025-03-01T01:10:44.063",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891280,1740791444075,"fUST",-929.76,0.00043259,2,"2025-03-01T01:10:44.075",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891438,1740791530752,"fUST",170.1083753,0.00037296,2,"2025-03-01T01:12:10.752",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891440,1740791546786,"fUST",399.11752106,0.00031,10,"2025-03-01T01:12:26.786",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891441,1740791559194,"fUST",-150.0,0.00031448,2,"2025-03-01T01:12:39.194",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891444,1740791961497,"fUST",164.47163,0.0003,14,"2025-03-01T01:19:21.497",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891445,1740791993894,"fUST",-150.0,0.00031,10,"2025-03-01T01:19:53.894",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891448,1740792252931,"fUST",2098.0,0.0003,10,"2025-03-01T01:24:12.931",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891451,1740792428126,"fUST",-197.80320262,0.00031348,2,"2025-03-01T01:27:08.126",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891452,1740792428148,"fUST",-100.14949954,0.00031448,2,"2025-03-01T01:27:08.148",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891454,1740792450123,"fUST",-332.83830169,0.00031448,2,"2025-03-01T01:27:30.123",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891455,1740792450144,"fUST",-151.68675529,0.00032877,2,"2025-03-01T01:27:30.144",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891456,1740792471484,"fUST",244.85158029,0.00023,2,"2025-03-01T01:27:51.484",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891457,1740792482023,"fUST",9036.04098412,0.0002035,2,"2025-03-01T01:28:02.023",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891459,1740792502272,"fUST",288.99082183,0.000221,2,"2025-03-01T01:28:22.272",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891460,1740792503851,"fUST",264.49334865,0.00021,2,"2025-03-01T01:28:23.851",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891462,1740792514165,"fUST",158.58178492,0.0001711,2,"2025-03-01T01:28:34.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891463,1740792515239,"fUST",4347.68159235,0.00021,2,"2025-03-01T01:28:35.239",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891464,1740792515919,"fUST",1047.98141098,0.00025,2,"2025-03-01T01:28:35.919",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891465,1740792516873,"fUST",8999.999999,0.00023,2,"2025-03-01T01:28:36.873",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891466,1740792517232,"fUST",608.16228023,9e-05,2,"2025-03-01T01:28:37.232",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891467,1740792517574,"fUST",1957.88739441,0.00022,2,"2025-03-01T01:28:37.574",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891468,1740792517616,"fUST",6678.55737573,0.00022,2,"2025-03-01T01:28:37.616",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891469,1740792517661,"fUST",21.61141182,0.00022,2,"2025-03-01T01:28:37.661",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891470,1740792519527,"fUST",204.87031385,0.00025,2,"2025-03-01T01:28:39.527",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891471,1740792520214,"fUST",833.96454252,0.00025,2,"2025-03-01T01:28:40.214",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891472,1740792520887,"fUST",210.0,0.0001,2,"2025-03-01T01:28:40.887",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891473,1740792522601,"fUST",2388.34926711,0.000135,2,"2025-03-01T01:28:42.601",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891474,1740792523291,"fUST",1000.0,0.00022,2,"2025-03-01T01:28:43.291",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891475,1740792524083,"fUST",41316.5841298,0.00024,2,"2025-03-01T01:28:44.083",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891476,1740792524147,"fUST",211.42022043,0.0002023,2,"2025-03-01T01:28:44.147",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891480,1740792547086,"fUST",-1000.0,0.000255,2,"2025-03-01T01:29:07.086",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891481,1740792547107,"fUST",-513.49238717,0.00026,2,"2025-03-01T01:29:07.107",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891482,1740792547127,"fUST",-865.96258489,0.00029,2,"2025-03-01T01:29:07.127",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891483,1740792547146,"fUST",-299.24648306,0.0003099,2,"2025-03-01T01:29:07.146",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891484,1740792547167,"fUST",-197.80320262,0.00031248,2,"2025-03-01T01:29:07.167",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891485,1740792547189,"fUST",-12.36355171,0.00032877,2,"2025-03-01T01:29:07.189",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891486,1740792547208,"fUST",-2808.930521,0.00033165,2,"2025-03-01T01:29:07.208",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891487,1740792547228,"fUST",-850.92015938,0.00035,2,"2025-03-01T01:29:07.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891488,1740792547248,"fUST",-400.0,0.00035259,2,"2025-03-01T01:29:07.248",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891489,1740792547269,"fUST",-24900.0,0.00035426,2,"2025-03-01T01:29:07.269",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891490,1740792547289,"fUST",-500.0,0.000355,5,"2025-03-01T01:29:07.289",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891491,1740792547309,"fUST",-500.0,0.000355,5,"2025-03-01T01:29:07.309",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891492,1740792547330,"fUST",-2460.93502787,0.000362,98,"2025-03-01T01:29:07.330",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891493,1740792547350,"fUST",-2460.93502784,0.000362,98,"2025-03-01T01:29:07.350",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891494,1740792547371,"fUST",-164.47163,0.00036363,14,"2025-03-01T01:29:07.371",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891495,1740792547393,"fUST",-204.68518099,0.000369,7,"2025-03-01T01:29:07.393",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891496,1740792547413,"fUST",-10000.0,0.00037062,2,"2025-03-01T01:29:07.413",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891497,1740792547434,"fUST",-500.0,0.00037587,2,"2025-03-01T01:29:07.434",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891498,1740792547454,"fUST",-515.150572,0.00037651,2,"2025-03-01T01:29:07.454",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891499,1740792547475,"fUST",-560.0,0.00037795,2,"2025-03-01T01:29:07.475",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891500,1740792547496,"fUST",-861.84369469,0.00037968,2,"2025-03-01T01:29:07.496",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891501,1740792547515,"fUST",-250.0,0.00037968,2,"2025-03-01T01:29:07.515",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891502,1740792547535,"fUST",-169.4629051,0.00038135,2,"2025-03-01T01:29:07.535",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891503,1740792547556,"fUST",-2460.93502784,0.00039395,116,"2025-03-01T01:29:07.556",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891504,1740792547575,"fUST",-912.474,0.0004,120,"2025-03-01T01:29:07.575",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891505,1740792547596,"fUST",-19618.25597294,0.00040063,2,"2025-03-01T01:29:07.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891506,1740792548954,"fUST",636.7867382,0.00030993,2,"2025-03-01T01:29:08.954",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891507,1740792561094,"fUST",-660.0,0.00040514,5,"2025-03-01T01:29:21.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891508,1740792565559,"fUST",330.74650878,0.00037963,2,"2025-03-01T01:29:25.559",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891536,1740792632898,"fUST",-1000.0,0.000418,50,"2025-03-01T01:30:32.898",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891537,1740792632907,"fUST",-355.15,0.0004189,30,"2025-03-01T01:30:32.907",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891538,1740792632917,"fUST",-21695.80754474,0.000419,2,"2025-03-01T01:30:32.917",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891545,1740792638701,"fUST",-634795.59372226,0.000419,2,"2025-03-01T01:30:38.701",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891546,1740792638711,"fUST",-396.96559857,0.0004198,2,"2025-03-01T01:30:38.711",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891547,1740792638721,"fUST",-200.0,0.00042,120,"2025-03-01T01:30:38.721",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891548,1740792638730,"fUST",-5000.0,0.00042013,120,"2025-03-01T01:30:38.730",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891549,1740792638740,"fUST",-5000.0,0.00042013,120,"2025-03-01T01:30:38.740",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891550,1740792638749,"fUST",-739.07680826,0.00042072,28,"2025-03-01T01:30:38.749",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891551,1740792638759,"fUST",-473.88,0.00042162,30,"2025-03-01T01:30:38.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891552,1740792638768,"fUST",-2191.57773337,0.00042172,10,"2025-03-01T01:30:38.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891553,1740792638778,"fUST",-5000.0,0.00042172,10,"2025-03-01T01:30:38.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891554,1740792638788,"fUST",-5000.0,0.00042172,10,"2025-03-01T01:30:38.788",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891555,1740792638797,"fUST",-5000.0,0.00042172,10,"2025-03-01T01:30:38.797",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891556,1740792638807,"fUST",-5000.0,0.00042172,10,"2025-03-01T01:30:38.807",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891557,1740792638817,"fUST",-5000.0,0.00042172,10,"2025-03-01T01:30:38.817",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891558,1740792638826,"fUST",-3800.0,0.00042172,10,"2025-03-01T01:30:38.826",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891559,1740792638837,"fUST",-19618.25597294,0.00042172,10,"2025-03-01T01:30:38.837",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891560,1740792638847,"fUST",-425.57126202,0.00042408,2,"2025-03-01T01:30:38.847",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891561,1740792638860,"fUST",-1751.26031467,0.00042408,2,"2025-03-01T01:30:38.860",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891562,1740792638870,"fUST",-11150.21812864,0.00042508,2,"2025-03-01T01:30:38.870",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891563,1740792638880,"fUST",-739.07680819,0.00042701,28,"2025-03-01T01:30:38.880",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891564,1740792638890,"fUST",-425.57126201,0.00042714,2,"2025-03-01T01:30:38.890",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891565,1740792638900,"fUST",-152.723657,0.00042726,14,"2025-03-01T01:30:38.900",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891566,1740792638910,"fUST",-799.999999,0.000428,30,"2025-03-01T01:30:38.910",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891567,1740792638920,"fUST",-500.0,0.000428,10,"2025-03-01T01:30:38.920",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891568,1740792638929,"fUST",-500.0,0.000428,10,"2025-03-01T01:30:38.929",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891569,1740792638941,"fUST",-400.0719195,0.000428,10,"2025-03-01T01:30:38.941",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891570,1740792638951,"fUST",-204.68518098,0.000429,9,"2025-03-01T01:30:38.951",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891571,1740792638962,"fUST",-330.74650878,0.00042963,2,"2025-03-01T01:30:38.962",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891572,1740792638971,"fUST",-3600.0,0.00043,10,"2025-03-01T01:30:38.971",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891573,1740792638981,"fUST",-3600.0,0.00043,10,"2025-03-01T01:30:38.981",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891574,1740792638990,"fUST",-3600.0,0.00043,10,"2025-03-01T01:30:38.990",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891575,1740792639000,"fUST",-1184.1910127,0.00043,10,"2025-03-01T01:30:39.000",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891576,1740792639010,"fUST",-499.999999,0.00043,2,"2025-03-01T01:30:39.010",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891577,1740792639020,"fUST",-425.57126201,0.00043021,2,"2025-03-01T01:30:39.020",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891578,1740792639029,"fUST",-605.39,0.00043043,30,"2025-03-01T01:30:39.029",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891579,1740792639040,"fUST",-511.41,0.00043043,30,"2025-03-01T01:30:39.040",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891580,1740792639050,"fUST",-426.18,0.00043043,30,"2025-03-01T01:30:39.050",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891581,1740792639059,"fUST",-158.7,0.00043063,30,"2025-03-01T01:30:39.059",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891582,1740792639069,"fUST",-500.0,0.00043073,7,"2025-03-01T01:30:39.069",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891583,1740792639079,"fUST",-308.184176,0.00043073,10,"2025-03-01T01:30:39.079",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891584,1740792639089,"fUST",-500.0,0.00043073,10,"2025-03-01T01:30:39.089",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891585,1740792639099,"fUST",-500.0,0.00043073,10,"2025-03-01T01:30:39.099",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891586,1740792639110,"fUST",-501.55024892,0.00043073,10,"2025-03-01T01:30:39.110",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891587,1740792639120,"fUST",-300.16021966,0.00043073,5,"2025-03-01T01:30:39.120",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891588,1740792639130,"fUST",-500.0,0.00043073,10,"2025-03-01T01:30:39.130",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891589,1740792639140,"fUST",-1917.3982506,0.00043091,4,"2025-03-01T01:30:39.140",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891590,1740792639151,"fUST",-160.0,0.00043099,30,"2025-03-01T01:30:39.151",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891591,1740792639161,"fUST",-442.57837841,0.00043099,31,"2025-03-01T01:30:39.161",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891592,1740792639171,"fUST",-213.0971348,0.00043099,31,"2025-03-01T01:30:39.171",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891593,1740792639181,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.181",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891594,1740792639190,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891595,1740792639200,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.200",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891596,1740792639210,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.210",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891597,1740792639219,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891598,1740792639228,"fUST",-463.37827354,0.00043099,31,"2025-03-01T01:30:39.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891599,1740792639238,"fUST",-500.0,0.00043099,31,"2025-03-01T01:30:39.238",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891600,1740792639247,"fUST",-391.75234299,0.00043099,31,"2025-03-01T01:30:39.247",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891601,1740792639256,"fUST",-350093.370933,0.000431,2,"2025-03-01T01:30:39.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891602,1740792639267,"fUST",-285.979015,0.000431,120,"2025-03-01T01:30:39.267",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891603,1740792639277,"fUST",-285.979015,0.000431,120,"2025-03-01T01:30:39.277",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891604,1740792639287,"fUST",-246.330403,0.000431,7,"2025-03-01T01:30:39.287",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891605,1740792639296,"fUST",-151.0,0.000431,120,"2025-03-01T01:30:39.296",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891606,1740792639305,"fUST",-151.0,0.000431,120,"2025-03-01T01:30:39.305",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891607,1740792639315,"fUST",-181.434084,0.000431,120,"2025-03-01T01:30:39.315",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891608,1740792639325,"fUST",-181.434084,0.000431,120,"2025-03-01T01:30:39.325",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891609,1740792639334,"fUST",-1999.969204,0.000431,120,"2025-03-01T01:30:39.334",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891610,1740792639344,"fUST",-1999.969204,0.000431,120,"2025-03-01T01:30:39.344",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891611,1740792639354,"fUST",-2026.020608,0.000431,120,"2025-03-01T01:30:39.354",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891612,1740792639363,"fUST",-2026.020608,0.000431,120,"2025-03-01T01:30:39.363",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891613,1740792639373,"fUST",-1902.170714,0.000431,120,"2025-03-01T01:30:39.373",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891614,1740792639382,"fUST",-781.242562,0.000431,120,"2025-03-01T01:30:39.382",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891615,1740792639391,"fUST",-1902.170714,0.000431,120,"2025-03-01T01:30:39.391",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891616,1740792639401,"fUST",-781.242562,0.000431,120,"2025-03-01T01:30:39.401",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891617,1740792639411,"fUST",-234.515658,0.000431,120,"2025-03-01T01:30:39.411",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891618,1740792639420,"fUST",-234.515658,0.000431,120,"2025-03-01T01:30:39.420",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891619,1740792639430,"fUST",-188.312894,0.000431,120,"2025-03-01T01:30:39.430",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891620,1740792639439,"fUST",-188.312894,0.000431,120,"2025-03-01T01:30:39.439",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891621,1740792639449,"fUST",-24681.75,0.00043179,120,"2025-03-01T01:30:39.449",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891622,1740792639458,"fUST",-2000.0,0.000432,60,"2025-03-01T01:30:39.458",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891623,1740792639468,"fUST",-2000.0,0.000432,80,"2025-03-01T01:30:39.468",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891624,1740792639477,"fUST",-2000.0,0.000432,90,"2025-03-01T01:30:39.477",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891625,1740792639486,"fUST",-2000.0,0.000432,120,"2025-03-01T01:30:39.486",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891626,1740792639496,"fUST",-2425.0,0.0004325,2,"2025-03-01T01:30:39.496",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891627,1740792639506,"fUST",-369.136,0.00043259,120,"2025-03-01T01:30:39.506",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891628,1740792639516,"fUST",-425.57126201,0.00043327,2,"2025-03-01T01:30:39.516",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891629,1740792639526,"fUST",-739.07680819,0.0004333,28,"2025-03-01T01:30:39.526",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891630,1740792639535,"fUST",-1000.0,0.00043349,120,"2025-03-01T01:30:39.535",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891631,1740792639544,"fUST",-1000.0,0.00043377,120,"2025-03-01T01:30:39.544",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891632,1740792639554,"fUST",-413.393,0.0004338,67,"2025-03-01T01:30:39.554",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891633,1740792639563,"fUST",-175.34945667,0.0004338,67,"2025-03-01T01:30:39.563",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891634,1740792639573,"fUST",-1000.0,0.00043404,120,"2025-03-01T01:30:39.573",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891635,1740792639582,"fUST",-1000.0,0.00043432,120,"2025-03-01T01:30:39.582",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891636,1740792639591,"fUST",-1000.0,0.00043459,120,"2025-03-01T01:30:39.591",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891637,1740792639601,"fUST",-160.0,0.00043482,15,"2025-03-01T01:30:39.601",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891638,1740792639611,"fUST",-1000.0,0.00043486,120,"2025-03-01T01:30:39.611",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891639,1740792639620,"fUST",-1000.0,0.00043514,120,"2025-03-01T01:30:39.620",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891640,1740792639630,"fUST",-2026.020608,0.00043515,120,"2025-03-01T01:30:39.630",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891641,1740792639639,"fUST",-173.683733,0.00043515,30,"2025-03-01T01:30:39.639",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891642,1740792639648,"fUST",-2026.020608,0.00043515,120,"2025-03-01T01:30:39.648",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891643,1740792639658,"fUST",-1902.170714,0.00043515,120,"2025-03-01T01:30:39.658",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891644,1740792639667,"fUST",-781.242562,0.00043515,120,"2025-03-01T01:30:39.667",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891645,1740792639676,"fUST",-1902.170714,0.00043515,120,"2025-03-01T01:30:39.676",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891646,1740792639685,"fUST",-781.242562,0.00043515,120,"2025-03-01T01:30:39.685",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891647,1740792639696,"fUST",-479.690848,0.00043515,30,"2025-03-01T01:30:39.696",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891648,1740792639705,"fUST",-479.690848,0.00043515,30,"2025-03-01T01:30:39.705",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891649,1740792639715,"fUST",-234.515658,0.00043515,120,"2025-03-01T01:30:39.715",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891650,1740792639725,"fUST",-234.515658,0.00043515,120,"2025-03-01T01:30:39.725",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891651,1740792639734,"fUST",-188.312894,0.00043515,120,"2025-03-01T01:30:39.734",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891652,1740792639744,"fUST",-188.312894,0.00043515,120,"2025-03-01T01:30:39.744",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891653,1740792639754,"fUST",-3758.59216073,0.00043526,2,"2025-03-01T01:30:39.754",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891654,1740792639763,"fUST",-285.979015,0.00043526,120,"2025-03-01T01:30:39.763",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891655,1740792639772,"fUST",-285.979015,0.00043526,120,"2025-03-01T01:30:39.772",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891656,1740792639782,"fUST",-151.0,0.00043526,120,"2025-03-01T01:30:39.782",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891657,1740792639791,"fUST",-151.0,0.00043526,120,"2025-03-01T01:30:39.791",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891658,1740792639800,"fUST",-181.434084,0.00043526,120,"2025-03-01T01:30:39.800",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891659,1740792639809,"fUST",-181.434084,0.00043526,120,"2025-03-01T01:30:39.809",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891660,1740792639818,"fUST",-1999.969204,0.00043526,120,"2025-03-01T01:30:39.818",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891661,1740792639828,"fUST",-1999.969204,0.00043526,120,"2025-03-01T01:30:39.828",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891662,1740792639838,"fUST",-1000.0,0.00043541,120,"2025-03-01T01:30:39.838",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891663,1740792639847,"fUST",-1000.0,0.00043569,120,"2025-03-01T01:30:39.847",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891664,1740792639860,"fUST",-1000.0,0.00043596,120,"2025-03-01T01:30:39.860",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891665,1740792639869,"fUST",-1000.0,0.00043623,120,"2025-03-01T01:30:39.869",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891666,1740792639879,"fUST",-425.57126201,0.00043633,2,"2025-03-01T01:30:39.879",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891667,1740792639888,"fUST",-2460.93502784,0.00043648,120,"2025-03-01T01:30:39.888",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891668,1740792639898,"fUST",-1000.0,0.00043651,120,"2025-03-01T01:30:39.898",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891669,1740792639913,"fUST",-1000.0,0.00043678,120,"2025-03-01T01:30:39.913",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891670,1740792639922,"fUST",-151.0,0.00043697,2,"2025-03-01T01:30:39.922",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891671,1740792639932,"fUST",-500.0,0.00043697,2,"2025-03-01T01:30:39.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891672,1740792639943,"fUST",-1000.0,0.00043706,120,"2025-03-01T01:30:39.943",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891673,1740792639953,"fUST",-163.40763302,0.00043722,30,"2025-03-01T01:30:39.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891674,1740792639963,"fUST",-153.458558,0.00043723,120,"2025-03-01T01:30:39.963",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891675,1740792639972,"fUST",-322.627623,0.00043723,120,"2025-03-01T01:30:39.972",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891676,1740792639982,"fUST",-151.0,0.00043723,120,"2025-03-01T01:30:39.982",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891677,1740792639992,"fUST",-322.627623,0.00043723,120,"2025-03-01T01:30:39.992",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891678,1740792640001,"fUST",-1361.274335,0.00043723,120,"2025-03-01T01:30:40.001",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891679,1740792640010,"fUST",-1361.274335,0.00043723,120,"2025-03-01T01:30:40.010",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891680,1740792640020,"fUST",-486.869261,0.00043723,120,"2025-03-01T01:30:40.020",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891681,1740792640029,"fUST",-486.869261,0.00043723,120,"2025-03-01T01:30:40.029",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891682,1740792640038,"fUST",-285.979015,0.00043723,120,"2025-03-01T01:30:40.038",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891683,1740792640048,"fUST",-285.979015,0.00043723,120,"2025-03-01T01:30:40.048",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891684,1740792640058,"fUST",-151.0,0.00043723,120,"2025-03-01T01:30:40.058",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891685,1740792640067,"fUST",-151.0,0.00043723,120,"2025-03-01T01:30:40.067",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891686,1740792640077,"fUST",-181.434084,0.00043723,120,"2025-03-01T01:30:40.077",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891687,1740792640086,"fUST",-181.434084,0.00043723,120,"2025-03-01T01:30:40.086",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891688,1740792640096,"fUST",-1999.969204,0.00043723,120,"2025-03-01T01:30:40.096",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891689,1740792640106,"fUST",-1999.969204,0.00043723,120,"2025-03-01T01:30:40.106",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891690,1740792640115,"fUST",-2026.020608,0.00043723,120,"2025-03-01T01:30:40.115",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891692,1740792640125,"fUST",-2026.020608,0.00043723,120,"2025-03-01T01:30:40.125",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891694,1740792640134,"fUST",-1902.170714,0.00043723,120,"2025-03-01T01:30:40.134",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891695,1740792640144,"fUST",-781.242562,0.00043723,120,"2025-03-01T01:30:40.144",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891696,1740792640155,"fUST",-1902.170714,0.00043723,120,"2025-03-01T01:30:40.155",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891697,1740792640165,"fUST",-781.242562,0.00043723,120,"2025-03-01T01:30:40.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891698,1740792640175,"fUST",-479.690848,0.00043723,30,"2025-03-01T01:30:40.175",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891699,1740792640184,"fUST",-479.690848,0.00043723,30,"2025-03-01T01:30:40.184",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891700,1740792640195,"fUST",-234.515658,0.00043723,120,"2025-03-01T01:30:40.195",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891701,1740792640205,"fUST",-234.515658,0.00043723,120,"2025-03-01T01:30:40.205",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891702,1740792640215,"fUST",-188.312894,0.00043723,120,"2025-03-01T01:30:40.215",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891703,1740792640225,"fUST",-188.312894,0.00043723,120,"2025-03-01T01:30:40.225",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891706,1740792640235,"fUST",-222000.0,0.00043723,2,"2025-03-01T01:30:40.235",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891707,1740792640246,"fUST",-1000.0,0.00043733,120,"2025-03-01T01:30:40.246",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891708,1740792640256,"fUST",-200.0,0.0004374,66,"2025-03-01T01:30:40.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891709,1740792640267,"fUST",-1000.0,0.0004376,120,"2025-03-01T01:30:40.267",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891710,1740792640278,"fUST",-12433.83022452,0.00043766,2,"2025-03-01T01:30:40.278",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891711,1740792640288,"fUST",-152.723657,0.00043776,10,"2025-03-01T01:30:40.288",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891712,1740792640298,"fUST",-1000.0,0.00043788,120,"2025-03-01T01:30:40.298",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891713,1740792640308,"fUST",-2000.0,0.000438,120,"2025-03-01T01:30:40.308",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891714,1740792640317,"fUST",-151.0,0.000438,13,"2025-03-01T01:30:40.317",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891715,1740792640327,"fUST",-151.0,0.000438,16,"2025-03-01T01:30:40.327",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891716,1740792640337,"fUST",-1000.0,0.00043815,120,"2025-03-01T01:30:40.337",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891717,1740792640347,"fUST",-800.0,0.00043823,7,"2025-03-01T01:30:40.347",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891718,1740792640356,"fUST",-800.0,0.00043823,14,"2025-03-01T01:30:40.356",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891719,1740792640365,"fUST",-800.0,0.00043823,21,"2025-03-01T01:30:40.365",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891720,1740792640375,"fUST",-800.0,0.00043823,28,"2025-03-01T01:30:40.375",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891721,1740792640385,"fUST",-3000.0,0.00043823,31,"2025-03-01T01:30:40.385",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891722,1740792640395,"fUST",-12551.53404674,0.00043823,31,"2025-03-01T01:30:40.395",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891723,1740792640405,"fUST",-160.0,0.00043825,16,"2025-03-01T01:30:40.405",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891724,1740792640414,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.414",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891725,1740792640424,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.424",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891726,1740792640434,"fUST",-529.848748,0.00043835,120,"2025-03-01T01:30:40.434",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891727,1740792640444,"fUST",-529.848748,0.00043835,120,"2025-03-01T01:30:40.444",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891728,1740792640454,"fUST",-215.765108,0.00043835,120,"2025-03-01T01:30:40.454",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891729,1740792640464,"fUST",-215.765108,0.00043835,120,"2025-03-01T01:30:40.464",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891730,1740792640473,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.473",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891731,1740792640483,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.483",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891733,1740792640492,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.492",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891735,1740792640501,"fUST",-315.055042,0.00043835,120,"2025-03-01T01:30:40.501",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891737,1740792640510,"fUST",-315.055042,0.00043835,120,"2025-03-01T01:30:40.510",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891738,1740792640519,"fUST",-623.536736,0.00043835,120,"2025-03-01T01:30:40.519",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891740,1740792640529,"fUST",-322.627623,0.00043835,120,"2025-03-01T01:30:40.529",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891742,1740792640538,"fUST",-151.0,0.00043835,120,"2025-03-01T01:30:40.538",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891743,1740792640547,"fUST",-322.627623,0.00043835,120,"2025-03-01T01:30:40.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891744,1740792640557,"fUST",-1361.274335,0.00043835,120,"2025-03-01T01:30:40.557",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891745,1740792640566,"fUST",-1361.274335,0.00043835,120,"2025-03-01T01:30:40.566",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891746,1740792640575,"fUST",-503.32499234,0.00043835,120,"2025-03-01T01:30:40.575",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891747,1740792640585,"fUST",-248.00857561,0.00043835,120,"2025-03-01T01:30:40.585",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891748,1740792640594,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.594",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891749,1740792640603,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.603",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891750,1740792640612,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.612",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891751,1740792640621,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.621",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891752,1740792640630,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.630",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891753,1740792640640,"fUST",-501.12,0.00043835,120,"2025-03-01T01:30:40.640",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891754,1740792640649,"fUST",-500.0,0.00043835,120,"2025-03-01T01:30:40.649",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891755,1740792640658,"fUST",-1942.16,0.00043835,120,"2025-03-01T01:30:40.658",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891756,1740792640668,"fUST",-509.25,0.00043835,120,"2025-03-01T01:30:40.668",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891757,1740792640678,"fUST",-668.29,0.00043835,120,"2025-03-01T01:30:40.678",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891758,1740792640688,"fUST",-486.869261,0.00043835,120,"2025-03-01T01:30:40.688",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891759,1740792640699,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.699",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891760,1740792640708,"fUST",-486.869261,0.00043835,120,"2025-03-01T01:30:40.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891761,1740792640718,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.718",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891762,1740792640727,"fUST",-1471.42,0.00043835,2,"2025-03-01T01:30:40.727",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891763,1740792640736,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.736",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891764,1740792640746,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.746",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891766,1740792640755,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.755",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891767,1740792640764,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.764",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891768,1740792640774,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.774",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891769,1740792640783,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.783",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891770,1740792640792,"fUST",-2024.04,0.00043835,2,"2025-03-01T01:30:40.792",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891771,1740792640801,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.801",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891772,1740792640811,"fUST",-523.65,0.00043835,2,"2025-03-01T01:30:40.811",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891773,1740792640820,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.820",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891774,1740792640829,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.829",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891775,1740792640838,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.838",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891776,1740792640847,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.847",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891777,1740792640859,"fUST",-3713.18,0.00043835,2,"2025-03-01T01:30:40.859",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891778,1740792640869,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.869",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891779,1740792640878,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.878",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891780,1740792640887,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.887",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891781,1740792640896,"fUST",-655.46,0.00043835,2,"2025-03-01T01:30:40.896",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891782,1740792640905,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.905",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891783,1740792640914,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.914",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891784,1740792640924,"fUST",-503.58300027,0.00043835,2,"2025-03-01T01:30:40.924",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891785,1740792640934,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.934",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891786,1740792640943,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.943",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891787,1740792640953,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891788,1740792640962,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.962",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891789,1740792640971,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.971",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891790,1740792640980,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.980",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891791,1740792640989,"fUST",-837.88,0.00043835,2,"2025-03-01T01:30:40.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891792,1740792640998,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:40.998",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891793,1740792641007,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891794,1740792641017,"fUST",-2460.87,0.00043835,2,"2025-03-01T01:30:41.017",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891795,1740792641027,"fUST",-3339.17,0.00043835,2,"2025-03-01T01:30:41.027",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891796,1740792641037,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.037",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891797,1740792641046,"fUST",-11688.99,0.00043835,2,"2025-03-01T01:30:41.046",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891798,1740792641056,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.056",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891799,1740792641064,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.064",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891800,1740792641074,"fUST",-3130.83,0.00043835,2,"2025-03-01T01:30:41.074",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891801,1740792641083,"fUST",-2234.97,0.00043835,2,"2025-03-01T01:30:41.083",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891802,1740792641092,"fUST",-3557.07,0.00043835,2,"2025-03-01T01:30:41.092",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891803,1740792641102,"fUST",-1333.69,0.00043835,2,"2025-03-01T01:30:41.102",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891804,1740792641111,"fUST",-18671.59,0.00043835,2,"2025-03-01T01:30:41.111",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891805,1740792641120,"fUST",-1225.79,0.00043835,2,"2025-03-01T01:30:41.120",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891806,1740792641130,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.130",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891807,1740792641139,"fUST",-1345.32,0.00043835,2,"2025-03-01T01:30:41.139",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891808,1740792641149,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.149",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891809,1740792641159,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.159",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891810,1740792641169,"fUST",-246.33319491,0.00043835,2,"2025-03-01T01:30:41.169",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891811,1740792641332,"fUST",-947.52,0.00043835,2,"2025-03-01T01:30:41.332",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891812,1740792641342,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.342",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891813,1740792641351,"fUST",-503.04307575,0.00043835,2,"2025-03-01T01:30:41.351",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891814,1740792641360,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.360",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891815,1740792641369,"fUST",-665.41,0.00043835,2,"2025-03-01T01:30:41.369",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891816,1740792641379,"fUST",-751.58,0.00043835,2,"2025-03-01T01:30:41.379",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891817,1740792641388,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.388",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891818,1740792641397,"fUST",-261.12074956,0.00043835,2,"2025-03-01T01:30:41.397",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891819,1740792641407,"fUST",-1037.19,0.00043835,2,"2025-03-01T01:30:41.407",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891820,1740792641416,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.416",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891821,1740792641427,"fUST",-1222.26,0.00043835,2,"2025-03-01T01:30:41.427",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891822,1740792641438,"fUST",-5318.66,0.00043835,2,"2025-03-01T01:30:41.438",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891823,1740792641448,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.448",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891824,1740792641457,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.457",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891825,1740792641466,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.466",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891826,1740792641475,"fUST",-2283.03,0.00043835,2,"2025-03-01T01:30:41.475",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891827,1740792641484,"fUST",-6464.5,0.00043835,2,"2025-03-01T01:30:41.484",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891828,1740792641494,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.494",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891829,1740792641503,"fUST",-9965.69,0.00043835,2,"2025-03-01T01:30:41.503",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891830,1740792641512,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.512",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891831,1740792641522,"fUST",-1041.96,0.00043835,2,"2025-03-01T01:30:41.522",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891832,1740792641531,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.531",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891833,1740792641541,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.541",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891834,1740792641551,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.551",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891835,1740792641561,"fUST",-804.21,0.00043835,2,"2025-03-01T01:30:41.561",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891836,1740792641571,"fUST",-672.83,0.00043835,2,"2025-03-01T01:30:41.571",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891837,1740792641582,"fUST",-1043.39,0.00043835,2,"2025-03-01T01:30:41.582",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891838,1740792641593,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.593",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891839,1740792641603,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.603",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891840,1740792641612,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.612",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891841,1740792641623,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.623",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891842,1740792641633,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.633",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891843,1740792641642,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.642",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891844,1740792641653,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.653",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891845,1740792641664,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.664",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891846,1740792641675,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.675",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891847,1740792641684,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.684",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891848,1740792641695,"fUST",-239.34136565,0.00043835,2,"2025-03-01T01:30:41.695",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891849,1740792641704,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.704",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891850,1740792641714,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.714",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891851,1740792641723,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.723",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891852,1740792641732,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.732",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891853,1740792641741,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.741",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891854,1740792641751,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.751",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891855,1740792641759,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891856,1740792641769,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.769",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891857,1740792641778,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891858,1740792641787,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.787",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891859,1740792641796,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.796",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891860,1740792641806,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.806",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891861,1740792641815,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.815",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891862,1740792641824,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.824",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891863,1740792641834,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.834",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891864,1740792641843,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.843",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891865,1740792641853,"fUST",-654.91,0.00043835,2,"2025-03-01T01:30:41.853",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891866,1740792641864,"fUST",-255.21412195,0.00043835,2,"2025-03-01T01:30:41.864",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891867,1740792641874,"fUST",-655.01,0.00043835,2,"2025-03-01T01:30:41.874",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891868,1740792641883,"fUST",-836.09,0.00043835,2,"2025-03-01T01:30:41.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891869,1740792641893,"fUST",-501.52,0.00043835,2,"2025-03-01T01:30:41.893",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891870,1740792641903,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.903",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891871,1740792641913,"fUST",-589.72641528,0.00043835,2,"2025-03-01T01:30:41.913",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891872,1740792641923,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.923",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891873,1740792641932,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891874,1740792641944,"fUST",-501.2312366,0.00043835,2,"2025-03-01T01:30:41.944",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891875,1740792641953,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891876,1740792641963,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.963",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891877,1740792641972,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.972",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891878,1740792641982,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:41.982",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891879,1740792641991,"fUST",-858.16,0.00043835,2,"2025-03-01T01:30:41.991",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891880,1740792642000,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.000",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891881,1740792642011,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.011",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891882,1740792642020,"fUST",-989.23,0.00043835,2,"2025-03-01T01:30:42.020",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891883,1740792642030,"fUST",-1061.41,0.00043835,2,"2025-03-01T01:30:42.030",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891884,1740792642040,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.040",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891885,1740792642049,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.049",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891886,1740792642059,"fUST",-5014.92,0.00043835,2,"2025-03-01T01:30:42.059",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891887,1740792642069,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.069",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891888,1740792642079,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.079",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891889,1740792642088,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.088",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891890,1740792642099,"fUST",-502.13168013,0.00043835,2,"2025-03-01T01:30:42.099",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891891,1740792642109,"fUST",-2465.32,0.00043835,2,"2025-03-01T01:30:42.109",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891892,1740792642119,"fUST",-2031.12,0.00043835,2,"2025-03-01T01:30:42.119",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891893,1740792642130,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.130",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891894,1740792642139,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.139",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891895,1740792642151,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.151",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891896,1740792642161,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.161",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891897,1740792642171,"fUST",-3035.0,0.00043835,2,"2025-03-01T01:30:42.171",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891898,1740792642181,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.181",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891899,1740792642190,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891900,1740792642200,"fUST",-501.25903539,0.00043835,2,"2025-03-01T01:30:42.200",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891901,1740792642209,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.209",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891902,1740792642219,"fUST",-3229.72,0.00043835,2,"2025-03-01T01:30:42.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891903,1740792642228,"fUST",-1771.91,0.00043835,2,"2025-03-01T01:30:42.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891904,1740792642237,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.237",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891905,1740792642247,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.247",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891906,1740792642256,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891907,1740792642265,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.265",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891908,1740792642274,"fUST",-855.44,0.00043835,2,"2025-03-01T01:30:42.274",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891909,1740792642285,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.285",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891910,1740792642295,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.295",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891911,1740792642304,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.304",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891912,1740792642313,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.313",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891913,1740792642322,"fUST",-2026.020608,0.00043835,120,"2025-03-01T01:30:42.322",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891914,1740792642331,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.331",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891915,1740792642341,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.341",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891916,1740792642350,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.350",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891917,1740792642359,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.359",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891918,1740792642369,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.369",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891919,1740792642378,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.378",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891920,1740792642387,"fUST",-4131.44,0.00043835,2,"2025-03-01T01:30:42.387",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891921,1740792642396,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.396",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891922,1740792642405,"fUST",-1870.4,0.00043835,2,"2025-03-01T01:30:42.405",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891923,1740792642414,"fUST",-292841.3,0.00043835,2,"2025-03-01T01:30:42.414",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891924,1740792642423,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.423",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891925,1740792642433,"fUST",-805.84,0.00043835,2,"2025-03-01T01:30:42.433",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891926,1740792642442,"fUST",-715.58,0.00043835,2,"2025-03-01T01:30:42.442",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891927,1740792642453,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.453",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891928,1740792642462,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.462",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891929,1740792642472,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.472",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891930,1740792642482,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.482",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891931,1740792642491,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.491",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891932,1740792642502,"fUST",-2334.03,0.00043835,2,"2025-03-01T01:30:42.502",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891933,1740792642511,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.511",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891934,1740792642520,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.520",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891935,1740792642529,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.529",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891936,1740792642538,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.538",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891937,1740792642548,"fUST",-2557.99,0.00043835,2,"2025-03-01T01:30:42.548",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891938,1740792642560,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.560",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891939,1740792642569,"fUST",-5818.73,0.00043835,2,"2025-03-01T01:30:42.569",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891940,1740792642578,"fUST",-5616.31,0.00043835,2,"2025-03-01T01:30:42.578",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891941,1740792642587,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891942,1740792642597,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.597",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891943,1740792642606,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891944,1740792642615,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.615",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891945,1740792642624,"fUST",-1291.94,0.00043835,2,"2025-03-01T01:30:42.624",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891946,1740792642633,"fUST",-2849.5,0.00043835,2,"2025-03-01T01:30:42.633",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891947,1740792642642,"fUST",-16000.16,0.00043835,2,"2025-03-01T01:30:42.642",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891948,1740792642652,"fUST",-349.71535672,0.00043835,2,"2025-03-01T01:30:42.652",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891949,1740792642661,"fUST",-2764.79,0.00043835,2,"2025-03-01T01:30:42.661",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891950,1740792642670,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.670",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891951,1740792642680,"fUST",-948.07,0.00043835,2,"2025-03-01T01:30:42.680",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891952,1740792642689,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.689",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891953,1740792642701,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.701",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891954,1740792642711,"fUST",-754.34,0.00043835,2,"2025-03-01T01:30:42.711",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891955,1740792642720,"fUST",-2898.52,0.00043835,2,"2025-03-01T01:30:42.720",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891956,1740792642730,"fUST",-2129.73,0.00043835,5,"2025-03-01T01:30:42.730",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891957,1740792642740,"fUST",-1087.07,0.00043835,2,"2025-03-01T01:30:42.740",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891958,1740792642750,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.750",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891959,1740792642759,"fUST",-5005.36,0.00043835,2,"2025-03-01T01:30:42.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891960,1740792642768,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891961,1740792642778,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891962,1740792642787,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.787",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891963,1740792642796,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.796",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891964,1740792642805,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.805",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891965,1740792642814,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.814",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891966,1740792642823,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.823",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891967,1740792642832,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.832",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891968,1740792642841,"fUST",-829.13,0.00043835,2,"2025-03-01T01:30:42.841",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891969,1740792642850,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.850",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891970,1740792642863,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.863",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891971,1740792642873,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.873",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891972,1740792642882,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.882",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891973,1740792642891,"fUST",-708.34,0.00043835,2,"2025-03-01T01:30:42.891",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891974,1740792642901,"fUST",-1902.170714,0.00043835,120,"2025-03-01T01:30:42.901",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891975,1740792642910,"fUST",-538.44,0.00043835,2,"2025-03-01T01:30:42.910",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891976,1740792642919,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.919",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891977,1740792642929,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.929",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891978,1740792642938,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:42.938",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891979,1740792642949,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.949",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891980,1740792642958,"fUST",-510.3840449,0.00043835,2,"2025-03-01T01:30:42.958",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891981,1740792642967,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.967",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891982,1740792642977,"fUST",-2028.17,0.00043835,2,"2025-03-01T01:30:42.977",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891983,1740792642986,"fUST",-781.242562,0.00043835,120,"2025-03-01T01:30:42.986",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891984,1740792642995,"fUST",-2716.54,0.00043835,2,"2025-03-01T01:30:42.995",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891986,1740792643004,"fUST",-7686.57,0.00043835,2,"2025-03-01T01:30:43.004",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891987,1740792643013,"fUST",-3854.55,0.00043835,2,"2025-03-01T01:30:43.013",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891988,1740792643022,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.022",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891989,1740792643031,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.031",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891990,1740792643040,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.040",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891991,1740792643049,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.049",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891992,1740792643058,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.058",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891993,1740792643068,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.068",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891994,1740792643077,"fUST",-3241.14,0.00043835,2,"2025-03-01T01:30:43.077",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891995,1740792643086,"fUST",-881.36,0.00043835,2,"2025-03-01T01:30:43.086",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891996,1740792643095,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.095",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891997,1740792643104,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.104",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891998,1740792643113,"fUST",-14072.82,0.00043835,2,"2025-03-01T01:30:43.113",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354891999,1740792643122,"fUST",-9348.09,0.00043835,2,"2025-03-01T01:30:43.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892000,1740792643132,"fUST",-554.03,0.00043835,2,"2025-03-01T01:30:43.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892001,1740792643141,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.141",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892002,1740792643150,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.150",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892004,1740792643159,"fUST",-2744.39,0.00043835,2,"2025-03-01T01:30:43.159",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892006,1740792643169,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.169",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892008,1740792643178,"fUST",-1106.99,0.00043835,2,"2025-03-01T01:30:43.178",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892010,1740792643187,"fUST",-751.38,0.00043835,2,"2025-03-01T01:30:43.187",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892012,1740792643196,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.196",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892013,1740792643206,"fUST",-2547.79,0.00043835,2,"2025-03-01T01:30:43.206",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892014,1740792643216,"fUST",-3466.77,0.00043835,2,"2025-03-01T01:30:43.216",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892015,1740792643226,"fUST",-1608.54,0.00043835,2,"2025-03-01T01:30:43.226",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892017,1740792643236,"fUST",-819.19,0.00043835,2,"2025-03-01T01:30:43.236",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892019,1740792643245,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.245",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892021,1740792643254,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.254",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892023,1740792643263,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.263",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892024,1740792643272,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.272",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892025,1740792643281,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.281",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892026,1740792643291,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.291",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892027,1740792643301,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.301",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892028,1740792643310,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.310",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892029,1740792643319,"fUST",-3873.81,0.00043835,2,"2025-03-01T01:30:43.319",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892030,1740792643329,"fUST",-766.01,0.00043835,2,"2025-03-01T01:30:43.329",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892031,1740792643339,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.339",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892032,1740792643348,"fUST",-845.59,0.00043835,2,"2025-03-01T01:30:43.348",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892033,1740792643358,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.358",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892034,1740792643367,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.367",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892035,1740792643376,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.376",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892036,1740792643386,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.386",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892037,1740792643395,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.395",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892038,1740792643405,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.405",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892039,1740792643415,"fUST",-1163.38,0.00043835,2,"2025-03-01T01:30:43.415",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892040,1740792643424,"fUST",-479.690848,0.00043835,30,"2025-03-01T01:30:43.424",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892041,1740792643433,"fUST",-500.93917807,0.00043835,2,"2025-03-01T01:30:43.433",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892042,1740792643443,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.443",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892043,1740792643453,"fUST",-668.23,0.00043835,2,"2025-03-01T01:30:43.453",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892044,1740792643463,"fUST",-827.44,0.00043835,2,"2025-03-01T01:30:43.463",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892046,1740792643472,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.472",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892048,1740792643482,"fUST",-606.35,0.00043835,2,"2025-03-01T01:30:43.482",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892049,1740792643491,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.491",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892050,1740792643501,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.501",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892051,1740792643510,"fUST",-6533.75,0.00043835,2,"2025-03-01T01:30:43.510",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892052,1740792643520,"fUST",-1752.03,0.00043835,2,"2025-03-01T01:30:43.520",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892053,1740792643529,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.529",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892054,1740792643539,"fUST",-1494.36,0.00043835,2,"2025-03-01T01:30:43.539",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892055,1740792643548,"fUST",-2461.09,0.00043835,2,"2025-03-01T01:30:43.548",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892056,1740792643558,"fUST",-2023.1,0.00043835,2,"2025-03-01T01:30:43.558",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892057,1740792643567,"fUST",-757.31,0.00043835,2,"2025-03-01T01:30:43.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892058,1740792643577,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892059,1740792643587,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892060,1740792643596,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892061,1740792643605,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.605",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892062,1740792643615,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.615",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892063,1740792643624,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.624",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892064,1740792643633,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.633",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892065,1740792643643,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.643",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892068,1740792643652,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.652",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892071,1740792643662,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.662",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892073,1740792643671,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.671",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892075,1740792643680,"fUST",-510.97,0.00043835,2,"2025-03-01T01:30:43.680",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892077,1740792643690,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.690",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892078,1740792643700,"fUST",-503.37462656,0.00043835,2,"2025-03-01T01:30:43.700",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892079,1740792643709,"fUST",-160.0,0.00043835,7,"2025-03-01T01:30:43.709",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892080,1740792643719,"fUST",-715.02,0.00043835,2,"2025-03-01T01:30:43.719",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892081,1740792643728,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.728",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892082,1740792643737,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.737",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892083,1740792643746,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.746",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892084,1740792643755,"fUST",-234.515658,0.00043835,120,"2025-03-01T01:30:43.755",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892085,1740792643765,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.765",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892086,1740792643775,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.775",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892087,1740792643784,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.784",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892088,1740792643793,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.793",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892089,1740792643802,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.802",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892090,1740792643812,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.812",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892091,1740792643821,"fUST",-1294.34,0.00043835,2,"2025-03-01T01:30:43.821",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892092,1740792643831,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.831",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892093,1740792643840,"fUST",-282.03434974,0.00043835,2,"2025-03-01T01:30:43.840",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892094,1740792643849,"fUST",-1083.17,0.00043835,2,"2025-03-01T01:30:43.849",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892095,1740792643860,"fUST",-897.55,0.00043835,2,"2025-03-01T01:30:43.860",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892096,1740792643873,"fUST",-54340.46,0.00043835,2,"2025-03-01T01:30:43.873",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892097,1740792643883,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892098,1740792643892,"fUST",-1143.0,0.00043835,2,"2025-03-01T01:30:43.892",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892099,1740792643903,"fUST",-509.14,0.00043835,2,"2025-03-01T01:30:43.903",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892100,1740792643912,"fUST",-214.48511903,0.00043835,2,"2025-03-01T01:30:43.912",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892101,1740792643921,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.921",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892102,1740792643931,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.931",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892103,1740792643942,"fUST",-5799.56,0.00043835,2,"2025-03-01T01:30:43.942",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892104,1740792643953,"fUST",-593.96,0.00043835,2,"2025-03-01T01:30:43.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892105,1740792643962,"fUST",-1981.02,0.00043835,2,"2025-03-01T01:30:43.962",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892106,1740792643971,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:43.971",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892107,1740792643980,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.980",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892108,1740792643989,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:43.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892109,1740792643998,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:43.998",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892110,1740792644007,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:44.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892111,1740792644016,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:44.016",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892112,1740792644026,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:44.026",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892113,1740792644036,"fUST",-2404.21,0.00043835,2,"2025-03-01T01:30:44.036",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892114,1740792644045,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:44.045",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892115,1740792644055,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:44.055",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892116,1740792644065,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:44.065",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892117,1740792644074,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:44.074",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892118,1740792644084,"fUST",-188.312894,0.00043835,120,"2025-03-01T01:30:44.084",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892119,1740792644093,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:44.093",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892120,1740792644102,"fUST",-600.22767263,0.00043835,2,"2025-03-01T01:30:44.102",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892121,1740792644111,"fUST",-493.92007982,0.00043836,60,"2025-03-01T01:30:44.111",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892122,1740792644121,"fUST",-19618.25597294,0.0004384,7,"2025-03-01T01:30:44.121",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892123,1740792644132,"fUST",-994.06324602,0.00043843,120,"2025-03-01T01:30:44.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892124,1740792644143,"fUST",-285.979015,0.00043866,120,"2025-03-01T01:30:44.143",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892125,1740792644152,"fUST",-285.979015,0.00043866,120,"2025-03-01T01:30:44.152",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892126,1740792644161,"fUST",-151.0,0.00043866,120,"2025-03-01T01:30:44.161",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892127,1740792644170,"fUST",-151.0,0.00043866,120,"2025-03-01T01:30:44.170",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892128,1740792644179,"fUST",-181.434084,0.00043866,120,"2025-03-01T01:30:44.179",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892129,1740792644189,"fUST",-181.434084,0.00043866,120,"2025-03-01T01:30:44.189",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892130,1740792644199,"fUST",-1999.969204,0.00043866,120,"2025-03-01T01:30:44.199",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892131,1740792644209,"fUST",-1999.969204,0.00043866,120,"2025-03-01T01:30:44.209",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892132,1740792644219,"fUST",-507.77472332,0.00043873,10,"2025-03-01T01:30:44.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892133,1740792644228,"fUST",-278.87952098,0.000439,2,"2025-03-01T01:30:44.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892134,1740792644237,"fUST",-1282.66,0.000439,2,"2025-03-01T01:30:44.237",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892135,1740792644246,"fUST",-151.0,0.000439,13,"2025-03-01T01:30:44.246",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892136,1740792644255,"fUST",-2026.020608,0.000439,120,"2025-03-01T01:30:44.255",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892137,1740792644264,"fUST",-2026.020608,0.000439,120,"2025-03-01T01:30:44.264",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892138,1740792644421,"fUST",-1902.170714,0.000439,120,"2025-03-01T01:30:44.421",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892139,1740792644432,"fUST",-781.242562,0.000439,120,"2025-03-01T01:30:44.432",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892140,1740792644442,"fUST",-1902.170714,0.000439,120,"2025-03-01T01:30:44.442",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892141,1740792644453,"fUST",-781.242562,0.000439,120,"2025-03-01T01:30:44.453",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892142,1740792644462,"fUST",-234.515658,0.000439,120,"2025-03-01T01:30:44.462",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892143,1740792644471,"fUST",-234.515658,0.000439,120,"2025-03-01T01:30:44.471",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892144,1740792644480,"fUST",-188.312894,0.000439,120,"2025-03-01T01:30:44.480",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892145,1740792644490,"fUST",-188.312894,0.000439,120,"2025-03-01T01:30:44.490",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892146,1740792644499,"fUST",-739.07680819,0.00043959,28,"2025-03-01T01:30:44.499",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892147,1740792644509,"fUST",-2024.04,0.00043969,2,"2025-03-01T01:30:44.509",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892148,1740792644519,"fUST",-3241.14,0.00043969,2,"2025-03-01T01:30:44.519",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892149,1740792644528,"fUST",-151.77310649,0.0004397,2,"2025-03-01T01:30:44.528",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892150,1740792644537,"fUST",-945.73779196,0.0004397,2,"2025-03-01T01:30:44.537",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892151,1740792644547,"fUST",-42428.58137137,0.00043971,2,"2025-03-01T01:30:44.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892152,1740792644556,"fUST",-500.0,0.00043971,30,"2025-03-01T01:30:44.556",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892153,1740792644565,"fUST",-355.4786639,0.00043973,30,"2025-03-01T01:30:44.565",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892154,1740792644575,"fUST",-500.0,0.00043973,3,"2025-03-01T01:30:44.575",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892155,1740792644584,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.584",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892156,1740792644594,"fUST",-500.0,0.00043973,2,"2025-03-01T01:30:44.594",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892157,1740792644603,"fUST",-504.54640853,0.00043973,10,"2025-03-01T01:30:44.603",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892158,1740792644612,"fUST",-500.0,0.00043973,5,"2025-03-01T01:30:44.612",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892159,1740792644622,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.622",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892160,1740792644631,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.631",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892161,1740792644641,"fUST",-500.0,0.00043973,2,"2025-03-01T01:30:44.641",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892162,1740792644650,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.650",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892163,1740792644660,"fUST",-166.45940117,0.00043973,10,"2025-03-01T01:30:44.660",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892164,1740792644670,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.670",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892165,1740792644679,"fUST",-500.0,0.00043973,2,"2025-03-01T01:30:44.679",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892166,1740792644688,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.688",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892167,1740792644698,"fUST",-391.67349365,0.00043973,10,"2025-03-01T01:30:44.698",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892168,1740792644708,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892169,1740792644717,"fUST",-500.0,0.00043973,10,"2025-03-01T01:30:44.717",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892170,1740792644726,"fUST",-2024.04,0.00043977,2,"2025-03-01T01:30:44.726",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892171,1740792644736,"fUST",-3241.14,0.00043977,2,"2025-03-01T01:30:44.736",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892172,1740792644745,"fUST",-509.25,0.00043978,120,"2025-03-01T01:30:44.745",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892173,1740792644754,"fUST",-500.0,0.00043978,2,"2025-03-01T01:30:44.754",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892174,1740792644764,"fUST",-2418.97,0.00043978,2,"2025-03-01T01:30:44.764",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892175,1740792644773,"fUST",-266.99326494,0.00043978,2,"2025-03-01T01:30:44.773",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892176,1740792644782,"fUST",-18901.14,0.00043978,2,"2025-03-01T01:30:44.782",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892177,1740792644793,"fUST",-406.50253023,0.00043978,2,"2025-03-01T01:30:44.793",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892178,1740792644803,"fUST",-2140.64,0.00043978,2,"2025-03-01T01:30:44.803",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892179,1740792644812,"fUST",-500.0,0.00043978,2,"2025-03-01T01:30:44.812",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892180,1740792644822,"fUST",-620.62823721,0.00043978,2,"2025-03-01T01:30:44.822",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892181,1740792644831,"fUST",-500.0,0.00043978,2,"2025-03-01T01:30:44.831",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892182,1740792644841,"fUST",-479.690848,0.00043978,30,"2025-03-01T01:30:44.841",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892183,1740792644851,"fUST",-479.690848,0.00043978,30,"2025-03-01T01:30:44.851",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892184,1740792644864,"fUST",-500.0,0.00043979,120,"2025-03-01T01:30:44.864",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892185,1740792644873,"fUST",-502.58208682,0.00043979,120,"2025-03-01T01:30:44.873",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892186,1740792644883,"fUST",-500.0,0.00043979,120,"2025-03-01T01:30:44.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892187,1740792644892,"fUST",-500.0,0.00043979,120,"2025-03-01T01:30:44.892",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892188,1740792644903,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.903",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892189,1740792644912,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.912",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892190,1740792644921,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.921",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892191,1740792644932,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892192,1740792644941,"fUST",-500.0,0.00043979,120,"2025-03-01T01:30:44.941",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892193,1740792644952,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.952",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892194,1740792644961,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.961",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892195,1740792644971,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.971",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892196,1740792644980,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.980",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892197,1740792644989,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892198,1740792644998,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:44.998",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892199,1740792645007,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892200,1740792645017,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.017",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892201,1740792645027,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.027",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892202,1740792645036,"fUST",-521.4,0.00043979,2,"2025-03-01T01:30:45.036",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892203,1740792645046,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.046",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892204,1740792645055,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.055",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892205,1740792645065,"fUST",-509.25,0.00043979,120,"2025-03-01T01:30:45.065",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892206,1740792645075,"fUST",-509.44848128,0.00043979,120,"2025-03-01T01:30:45.075",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892207,1740792645084,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.084",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892208,1740792645094,"fUST",-552.25,0.00043979,2,"2025-03-01T01:30:45.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892209,1740792645103,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.103",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892210,1740792645113,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.113",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892211,1740792645122,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892212,1740792645131,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.131",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892213,1740792645141,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.141",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892214,1740792645151,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.151",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892215,1740792645160,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.160",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892216,1740792645169,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.169",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892217,1740792645178,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.178",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892218,1740792645188,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.188",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892219,1740792645199,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.199",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892220,1740792645208,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.208",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892221,1740792645217,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.217",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892222,1740792645227,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.227",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892223,1740792645236,"fUST",-2024.04,0.00043979,2,"2025-03-01T01:30:45.236",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892224,1740792645245,"fUST",-2024.22481912,0.00043979,2,"2025-03-01T01:30:45.245",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892225,1740792645254,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.254",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892226,1740792645264,"fUST",-806.3,0.00043979,2,"2025-03-01T01:30:45.264",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892227,1740792645278,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.278",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892228,1740792645288,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.288",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892229,1740792645297,"fUST",-406.44118837,0.00043979,2,"2025-03-01T01:30:45.297",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892230,1740792645307,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.307",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892231,1740792645317,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.317",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892232,1740792645326,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.326",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892233,1740792645336,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.336",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892234,1740792645345,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.345",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892235,1740792645354,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.354",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892236,1740792645364,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.364",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892237,1740792645374,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.374",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892238,1740792645384,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.384",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892239,1740792645393,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.393",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892240,1740792645402,"fUST",-1504.58,0.00043979,2,"2025-03-01T01:30:45.402",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892241,1740792645420,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.420",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892242,1740792645429,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.429",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892243,1740792645439,"fUST",-216.22905921,0.00043979,2,"2025-03-01T01:30:45.439",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892244,1740792645450,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.450",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892245,1740792645459,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.459",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892246,1740792645469,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.469",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892247,1740792645479,"fUST",-815.74,0.00043979,2,"2025-03-01T01:30:45.479",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892248,1740792645489,"fUST",-527.07859222,0.00043979,2,"2025-03-01T01:30:45.489",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892249,1740792645498,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.498",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892250,1740792645508,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.508",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892251,1740792645517,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.517",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892252,1740792645527,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.527",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892253,1740792645537,"fUST",-690.22,0.00043979,2,"2025-03-01T01:30:45.537",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892254,1740792645547,"fUST",-1506.81,0.00043979,2,"2025-03-01T01:30:45.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892255,1740792645558,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.558",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892256,1740792645567,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892257,1740792645577,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892258,1740792645587,"fUST",-500.0,0.00043979,120,"2025-03-01T01:30:45.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892259,1740792645597,"fUST",-2026.020608,0.00043979,120,"2025-03-01T01:30:45.597",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892260,1740792645608,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.608",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892261,1740792645617,"fUST",-2026.020608,0.00043979,120,"2025-03-01T01:30:45.617",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892262,1740792645626,"fUST",-501.15281684,0.00043979,2,"2025-03-01T01:30:45.626",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892263,1740792645636,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.636",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892264,1740792645645,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.645",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892265,1740792645656,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.656",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892266,1740792645666,"fUST",-1902.170714,0.00043979,120,"2025-03-01T01:30:45.666",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892267,1740792645676,"fUST",-781.242562,0.00043979,120,"2025-03-01T01:30:45.676",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892268,1740792645685,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.685",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892269,1740792645695,"fUST",-1902.170714,0.00043979,120,"2025-03-01T01:30:45.695",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892270,1740792645706,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.706",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892271,1740792645716,"fUST",-781.242562,0.00043979,120,"2025-03-01T01:30:45.716",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892272,1740792645725,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.725",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892273,1740792645735,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.735",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892274,1740792645744,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.744",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892275,1740792645754,"fUST",-632.10803968,0.00043979,2,"2025-03-01T01:30:45.754",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892276,1740792645763,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.763",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892277,1740792645773,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.773",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892278,1740792645782,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.782",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892279,1740792645791,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.791",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892280,1740792645801,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.801",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892281,1740792645810,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.810",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892282,1740792645820,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.820",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892283,1740792645830,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.830",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892284,1740792645840,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.840",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892285,1740792645850,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.850",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892286,1740792645863,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.863",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892287,1740792645874,"fUST",-3241.14,0.00043979,2,"2025-03-01T01:30:45.874",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892288,1740792645883,"fUST",-3241.16,0.00043979,2,"2025-03-01T01:30:45.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892289,1740792645895,"fUST",-510.00821449,0.00043979,2,"2025-03-01T01:30:45.895",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892290,1740792645908,"fUST",-500.0,0.00043979,2,"2025-03-01T01:30:45.908",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892291,1740792645917,"fUST",-578.37,0.00043979,2,"2025-03-01T01:30:45.917",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892292,1740792645929,"fUST",-1955.78,0.00043979,2,"2025-03-01T01:30:45.929",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892293,1740792645941,"fUST",-479.690848,0.00043979,30,"2025-03-01T01:30:45.941",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892294,1740792645953,"fUST",-479.690848,0.00043979,30,"2025-03-01T01:30:45.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892295,1740792645964,"fUST",-2367.05,0.00043979,2,"2025-03-01T01:30:45.964",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892296,1740792645974,"fUST",-234.515658,0.00043979,120,"2025-03-01T01:30:45.974",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892297,1740792645983,"fUST",-234.515658,0.00043979,120,"2025-03-01T01:30:45.983",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892298,1740792645993,"fUST",-188.312894,0.00043979,120,"2025-03-01T01:30:45.993",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892299,1740792646003,"fUST",-188.312894,0.00043979,120,"2025-03-01T01:30:46.003",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892300,1740792646015,"fUST",-399999.745673,0.0004398,30,"2025-03-01T01:30:46.015",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892301,1740792646024,"fUST",-157.43447,0.0004398,120,"2025-03-01T01:30:46.024",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892302,1740792646034,"fUST",-157.43447,0.0004398,120,"2025-03-01T01:30:46.034",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892303,1740792646043,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.043",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892304,1740792646053,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892305,1740792646063,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.063",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892306,1740792646072,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.072",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892307,1740792646082,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.082",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892308,1740792646092,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.092",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892309,1740792646101,"fUST",-392.247335,0.0004398,120,"2025-03-01T01:30:46.101",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892310,1740792646111,"fUST",-392.247335,0.0004398,120,"2025-03-01T01:30:46.111",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892311,1740792646120,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.120",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892312,1740792646130,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.130",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892313,1740792646140,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.140",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892314,1740792646151,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.151",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892315,1740792646161,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.161",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892316,1740792646171,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.171",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892317,1740792646180,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.180",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892318,1740792646190,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892319,1740792646199,"fUST",-438.74676,0.0004398,110,"2025-03-01T01:30:46.199",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892320,1740792646209,"fUST",-438.74676,0.0004398,110,"2025-03-01T01:30:46.209",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892321,1740792646219,"fUST",-438.74676,0.0004398,110,"2025-03-01T01:30:46.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892322,1740792646228,"fUST",-438.74676,0.0004398,110,"2025-03-01T01:30:46.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892323,1740792646237,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.237",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892324,1740792646247,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.247",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892325,1740792646256,"fUST",-151.941241,0.0004398,120,"2025-03-01T01:30:46.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892326,1740792646266,"fUST",-152.520534,0.0004398,120,"2025-03-01T01:30:46.266",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892327,1740792646275,"fUST",-152.520534,0.0004398,120,"2025-03-01T01:30:46.275",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892328,1740792646284,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.284",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892329,1740792646294,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.294",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892330,1740792646304,"fUST",-845.625462,0.0004398,2,"2025-03-01T01:30:46.304",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892332,1740792646313,"fUST",-845.625462,0.0004398,2,"2025-03-01T01:30:46.313",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892333,1740792646323,"fUST",-176.275164,0.0004398,120,"2025-03-01T01:30:46.323",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892334,1740792646333,"fUST",-176.275164,0.0004398,120,"2025-03-01T01:30:46.333",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892335,1740792646343,"fUST",-845.625462,0.0004398,2,"2025-03-01T01:30:46.343",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892336,1740792646353,"fUST",-845.625462,0.0004398,2,"2025-03-01T01:30:46.353",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892337,1740792646363,"fUST",-176.275164,0.0004398,120,"2025-03-01T01:30:46.363",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892338,1740792646373,"fUST",-176.275164,0.0004398,120,"2025-03-01T01:30:46.373",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892339,1740792646382,"fUST",-683.919003,0.0004398,120,"2025-03-01T01:30:46.382",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892340,1740792646392,"fUST",-683.919003,0.0004398,120,"2025-03-01T01:30:46.392",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892341,1740792646402,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.402",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892342,1740792646411,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.411",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892343,1740792646421,"fUST",-151.420276,0.0004398,120,"2025-03-01T01:30:46.421",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892344,1740792646431,"fUST",-258.272147,0.0004398,120,"2025-03-01T01:30:46.431",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892345,1740792646441,"fUST",-258.272147,0.0004398,120,"2025-03-01T01:30:46.441",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892346,1740792646450,"fUST",-258.272147,0.0004398,120,"2025-03-01T01:30:46.450",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892347,1740792646459,"fUST",-258.272147,0.0004398,120,"2025-03-01T01:30:46.459",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892348,1740792646468,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.468",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892349,1740792646477,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.477",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892350,1740792646487,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.487",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892351,1740792646497,"fUST",-174.423462,0.0004398,120,"2025-03-01T01:30:46.497",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892352,1740792646506,"fUST",-215.943102,0.0004398,120,"2025-03-01T01:30:46.506",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892353,1740792646516,"fUST",-215.943102,0.0004398,120,"2025-03-01T01:30:46.516",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892354,1740792646525,"fUST",-174.423462,0.0004398,120,"2025-03-01T01:30:46.525",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892355,1740792646535,"fUST",-215.943102,0.0004398,120,"2025-03-01T01:30:46.535",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892356,1740792646544,"fUST",-215.943102,0.0004398,120,"2025-03-01T01:30:46.544",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892357,1740792646554,"fUST",-1529.918084,0.0004398,120,"2025-03-01T01:30:46.554",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892358,1740792646563,"fUST",-478.886889,0.0004398,120,"2025-03-01T01:30:46.563",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892359,1740792646573,"fUST",-1529.918084,0.0004398,120,"2025-03-01T01:30:46.573",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892360,1740792646583,"fUST",-309.184686,0.0004398,120,"2025-03-01T01:30:46.583",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892361,1740792646594,"fUST",-309.184686,0.0004398,120,"2025-03-01T01:30:46.594",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892362,1740792646604,"fUST",-1529.918084,0.0004398,120,"2025-03-01T01:30:46.604",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892363,1740792646614,"fUST",-478.886889,0.0004398,120,"2025-03-01T01:30:46.614",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892364,1740792646624,"fUST",-309.184686,0.0004398,120,"2025-03-01T01:30:46.624",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892365,1740792646634,"fUST",-1529.918084,0.0004398,120,"2025-03-01T01:30:46.634",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892366,1740792646643,"fUST",-309.184686,0.0004398,120,"2025-03-01T01:30:46.643",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892367,1740792646652,"fUST",-505.244786,0.0004398,120,"2025-03-01T01:30:46.652",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892368,1740792646662,"fUST",-505.244786,0.0004398,120,"2025-03-01T01:30:46.662",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892369,1740792646671,"fUST",-505.244786,0.0004398,120,"2025-03-01T01:30:46.671",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892370,1740792646681,"fUST",-505.244786,0.0004398,120,"2025-03-01T01:30:46.681",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892371,1740792646691,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.691",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892372,1740792646702,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.702",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892373,1740792646711,"fUST",-157.295409,0.0004398,120,"2025-03-01T01:30:46.711",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892374,1740792646721,"fUST",-400.694779,0.0004398,120,"2025-03-01T01:30:46.721",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892375,1740792646731,"fUST",-400.694779,0.0004398,120,"2025-03-01T01:30:46.731",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892376,1740792646741,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.741",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892377,1740792646751,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.751",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892378,1740792646761,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.761",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892379,1740792646770,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.770",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892380,1740792646780,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.780",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892381,1740792646790,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.790",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892382,1740792646799,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.799",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892383,1740792646809,"fUST",-151.611183,0.0004398,120,"2025-03-01T01:30:46.809",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892384,1740792646818,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.818",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892385,1740792646828,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.828",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892386,1740792646837,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.837",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892388,1740792646848,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.848",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892389,1740792646860,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.860",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892390,1740792646870,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.870",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892391,1740792646880,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.880",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892392,1740792646890,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.890",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892393,1740792646899,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.899",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892394,1740792646909,"fUST",-275.595016,0.0004398,120,"2025-03-01T01:30:46.909",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892395,1740792646919,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.919",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892396,1740792646929,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.929",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892397,1740792646940,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.940",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892398,1740792646949,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.949",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892399,1740792646959,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.959",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892400,1740792646969,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.969",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892401,1740792646978,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:46.978",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892402,1740792646988,"fUST",-529.848748,0.0004398,120,"2025-03-01T01:30:46.988",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892403,1740792646997,"fUST",-529.848748,0.0004398,120,"2025-03-01T01:30:46.997",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892404,1740792647007,"fUST",-529.848748,0.0004398,120,"2025-03-01T01:30:47.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892405,1740792647016,"fUST",-529.848748,0.0004398,120,"2025-03-01T01:30:47.016",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892406,1740792647026,"fUST",-1669.747225,0.0004398,120,"2025-03-01T01:30:47.026",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892407,1740792647036,"fUST",-1669.747225,0.0004398,120,"2025-03-01T01:30:47.036",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892408,1740792647045,"fUST",-215.765108,0.0004398,120,"2025-03-01T01:30:47.045",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892409,1740792647055,"fUST",-215.765108,0.0004398,120,"2025-03-01T01:30:47.055",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892410,1740792647064,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.064",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892411,1740792647074,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.074",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892412,1740792647083,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.083",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892413,1740792647092,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.092",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892414,1740792647102,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.102",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892415,1740792647112,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.112",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892416,1740792647122,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892417,1740792647132,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892418,1740792647143,"fUST",-215.765108,0.0004398,120,"2025-03-01T01:30:47.143",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892419,1740792647152,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.152",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892420,1740792647162,"fUST",-215.765108,0.0004398,120,"2025-03-01T01:30:47.162",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892421,1740792647172,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.172",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892422,1740792647182,"fUST",-500.0,0.0004398,30,"2025-03-01T01:30:47.182",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892423,1740792647193,"fUST",-541.450613,0.0004398,30,"2025-03-01T01:30:47.193",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892424,1740792647203,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.203",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892425,1740792647361,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.361",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892426,1740792647371,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.371",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892427,1740792647381,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.381",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892428,1740792647390,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.390",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892429,1740792647399,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.399",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892430,1740792647408,"fUST",-315.055042,0.0004398,120,"2025-03-01T01:30:47.408",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892431,1740792647418,"fUST",-315.055042,0.0004398,120,"2025-03-01T01:30:47.418",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892432,1740792647427,"fUST",-315.055042,0.0004398,120,"2025-03-01T01:30:47.427",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892433,1740792647436,"fUST",-315.055042,0.0004398,120,"2025-03-01T01:30:47.436",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892434,1740792647446,"fUST",-623.536736,0.0004398,120,"2025-03-01T01:30:47.446",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892435,1740792647456,"fUST",-623.536736,0.0004398,120,"2025-03-01T01:30:47.456",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892436,1740792647466,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.466",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892437,1740792647475,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.475",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892438,1740792647484,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.484",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892439,1740792647494,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.494",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892440,1740792647503,"fUST",-176.350958,0.0004398,120,"2025-03-01T01:30:47.503",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892441,1740792647512,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.512",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892442,1740792647521,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.521",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892443,1740792647530,"fUST",-322.627623,0.0004398,120,"2025-03-01T01:30:47.530",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892444,1740792647539,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.539",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892445,1740792647548,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.548",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892446,1740792647558,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.558",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892447,1740792647567,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892448,1740792647577,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892449,1740792647587,"fUST",-1361.274335,0.0004398,120,"2025-03-01T01:30:47.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892450,1740792647596,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892451,1740792647606,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892452,1740792647618,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.618",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892453,1740792647626,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.626",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892454,1740792647635,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.635",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892455,1740792647644,"fUST",-486.869261,0.0004398,120,"2025-03-01T01:30:47.644",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892456,1740792647653,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.653",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892457,1740792647663,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.663",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892458,1740792647673,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.673",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892459,1740792647682,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.682",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892460,1740792647691,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.691",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892461,1740792647702,"fUST",-285.979015,0.0004398,120,"2025-03-01T01:30:47.702",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892462,1740792647711,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.711",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892463,1740792647720,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.720",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892464,1740792647731,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.731",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892465,1740792647740,"fUST",-151.0,0.0004398,120,"2025-03-01T01:30:47.740",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892466,1740792647749,"fUST",-229.482404,0.0004398,120,"2025-03-01T01:30:47.749",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892467,1740792647759,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892468,1740792647768,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892469,1740792647778,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892470,1740792647787,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.787",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892471,1740792647796,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.796",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892472,1740792647804,"fUST",-181.434084,0.0004398,120,"2025-03-01T01:30:47.804",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892473,1740792647814,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.814",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892474,1740792647823,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.823",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892475,1740792647832,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.832",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892476,1740792647843,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.843",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892477,1740792647853,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.853",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892478,1740792647865,"fUST",-1999.969204,0.0004398,120,"2025-03-01T01:30:47.865",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892479,1740792647874,"fUST",-2026.020608,0.0004398,120,"2025-03-01T01:30:47.874",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892480,1740792647883,"fUST",-2026.020608,0.0004398,120,"2025-03-01T01:30:47.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892481,1740792647893,"fUST",-2026.020608,0.0004398,120,"2025-03-01T01:30:47.893",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892482,1740792647903,"fUST",-2026.02060364,0.0004398,120,"2025-03-01T01:30:47.903",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892483,1740792647912,"fUST",-1902.170714,0.0004398,120,"2025-03-01T01:30:47.912",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892484,1740792647922,"fUST",-1902.170714,0.0004398,120,"2025-03-01T01:30:47.922",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892485,1740792647932,"fUST",-781.242562,0.0004398,120,"2025-03-01T01:30:47.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892486,1740792647941,"fUST",-781.242562,0.0004398,120,"2025-03-01T01:30:47.941",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892487,1740792647951,"fUST",-1902.170714,0.0004398,120,"2025-03-01T01:30:47.951",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892488,1740792647961,"fUST",-1902.170706,0.0004398,120,"2025-03-01T01:30:47.961",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892489,1740792647970,"fUST",-781.242562,0.0004398,120,"2025-03-01T01:30:47.970",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892490,1740792647980,"fUST",-781.242557,0.0004398,120,"2025-03-01T01:30:47.980",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892491,1740792647989,"fUST",-479.690848,0.0004398,30,"2025-03-01T01:30:47.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892492,1740792647999,"fUST",-479.690845,0.0004398,30,"2025-03-01T01:30:47.999",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892493,1740792648008,"fUST",-234.515658,0.0004398,120,"2025-03-01T01:30:48.008",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892494,1740792648017,"fUST",-234.515658,0.0004398,120,"2025-03-01T01:30:48.017",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892495,1740792648027,"fUST",-234.515658,0.0004398,120,"2025-03-01T01:30:48.027",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892496,1740792648037,"fUST",-234.515654,0.0004398,120,"2025-03-01T01:30:48.037",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892497,1740792648046,"fUST",-188.312894,0.0004398,120,"2025-03-01T01:30:48.046",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892498,1740792648056,"fUST",-188.312894,0.0004398,120,"2025-03-01T01:30:48.056",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892499,1740792648066,"fUST",-188.312894,0.0004398,120,"2025-03-01T01:30:48.066",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892500,1740792648075,"fUST",-87001.5365166,0.00043998,2,"2025-03-01T01:30:48.075",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892501,1740792648085,"fUST",-176.275164,0.00043999,120,"2025-03-01T01:30:48.085",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892502,1740792648094,"fUST",-176.275164,0.00043999,120,"2025-03-01T01:30:48.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892503,1740792648104,"fUST",-683.919003,0.00043999,120,"2025-03-01T01:30:48.104",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892504,1740792648113,"fUST",-9372.22175643,0.00044,60,"2025-03-01T01:30:48.113",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892505,1740792648123,"fUST",-5272.35,0.00044,30,"2025-03-01T01:30:48.123",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892506,1740792648132,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892507,1740792648142,"fUST",-151.0,0.00044,13,"2025-03-01T01:30:48.142",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892508,1740792648152,"fUST",-151.0,0.00044,11,"2025-03-01T01:30:48.152",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892509,1740792648162,"fUST",-151.0,0.00044,12,"2025-03-01T01:30:48.162",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892510,1740792648172,"fUST",-438.74676,0.00044,110,"2025-03-01T01:30:48.172",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892511,1740792648183,"fUST",-438.74676,0.00044,110,"2025-03-01T01:30:48.183",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892512,1740792648193,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.193",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892513,1740792648203,"fUST",-2122.71,0.00044,30,"2025-03-01T01:30:48.203",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892514,1740792648214,"fUST",-845.625462,0.00044,2,"2025-03-01T01:30:48.214",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892515,1740792648224,"fUST",-845.625462,0.00044,2,"2025-03-01T01:30:48.224",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892516,1740792648234,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.234",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892517,1740792648243,"fUST",-258.272147,0.00044,120,"2025-03-01T01:30:48.243",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892518,1740792648253,"fUST",-258.272147,0.00044,120,"2025-03-01T01:30:48.253",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892519,1740792648263,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.263",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892520,1740792648273,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.273",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892521,1740792648283,"fUST",-2000.0,0.00044,32,"2025-03-01T01:30:48.283",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892522,1740792648292,"fUST",-174.423462,0.00044,120,"2025-03-01T01:30:48.292",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892523,1740792648301,"fUST",-215.943102,0.00044,120,"2025-03-01T01:30:48.301",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892524,1740792648311,"fUST",-174.423462,0.00044,120,"2025-03-01T01:30:48.311",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892525,1740792648320,"fUST",-215.943102,0.00044,120,"2025-03-01T01:30:48.320",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892526,1740792648329,"fUST",-478.886889,0.00044,120,"2025-03-01T01:30:48.329",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892527,1740792648339,"fUST",-1529.918084,0.00044,120,"2025-03-01T01:30:48.339",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892528,1740792648349,"fUST",-309.184686,0.00044,120,"2025-03-01T01:30:48.349",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892529,1740792648358,"fUST",-478.886889,0.00044,120,"2025-03-01T01:30:48.358",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892530,1740792648367,"fUST",-1529.918084,0.00044,120,"2025-03-01T01:30:48.367",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892531,1740792648377,"fUST",-309.184686,0.00044,120,"2025-03-01T01:30:48.377",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892532,1740792648386,"fUST",-505.244786,0.00044,120,"2025-03-01T01:30:48.386",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892533,1740792648395,"fUST",-505.244786,0.00044,120,"2025-03-01T01:30:48.395",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892534,1740792648404,"fUST",-400.694779,0.00044,120,"2025-03-01T01:30:48.404",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892535,1740792648413,"fUST",-400.694779,0.00044,120,"2025-03-01T01:30:48.413",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892536,1740792648423,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.423",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892537,1740792648432,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.432",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892538,1740792648441,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.441",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892539,1740792648450,"fUST",-275.595016,0.00044,120,"2025-03-01T01:30:48.450",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892540,1740792648460,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.460",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892541,1740792648469,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.469",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892542,1740792648479,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.479",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892543,1740792648488,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.488",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892544,1740792648497,"fUST",-275.595016,0.00044,120,"2025-03-01T01:30:48.497",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892545,1740792648506,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.506",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892546,1740792648515,"fUST",-253.1373,0.00044,120,"2025-03-01T01:30:48.515",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892547,1740792648525,"fUST",-529.848748,0.00044,120,"2025-03-01T01:30:48.525",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892548,1740792648535,"fUST",-529.848748,0.00044,120,"2025-03-01T01:30:48.535",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892549,1740792648545,"fUST",-1669.747225,0.00044,120,"2025-03-01T01:30:48.545",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892550,1740792648554,"fUST",-1669.747225,0.00044,120,"2025-03-01T01:30:48.554",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892551,1740792648563,"fUST",-215.765108,0.00044,120,"2025-03-01T01:30:48.563",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892552,1740792648573,"fUST",-215.765108,0.00044,120,"2025-03-01T01:30:48.573",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892553,1740792648582,"fUST",-215.765108,0.00044,120,"2025-03-01T01:30:48.582",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892554,1740792648591,"fUST",-215.765108,0.00044,120,"2025-03-01T01:30:48.591",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892555,1740792648600,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.600",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892556,1740792648609,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.609",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892557,1740792648619,"fUST",-285.369546,0.00044,120,"2025-03-01T01:30:48.619",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892558,1740792648628,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.628",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892559,1740792648638,"fUST",-315.055042,0.00044,120,"2025-03-01T01:30:48.638",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892560,1740792648647,"fUST",-315.055042,0.00044,120,"2025-03-01T01:30:48.647",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892561,1740792648656,"fUST",-623.536736,0.00044,120,"2025-03-01T01:30:48.656",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892562,1740792648665,"fUST",-623.536736,0.00044,120,"2025-03-01T01:30:48.665",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892563,1740792648675,"fUST",-322.627623,0.00044,120,"2025-03-01T01:30:48.675",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892564,1740792648684,"fUST",-322.627623,0.00044,120,"2025-03-01T01:30:48.684",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892565,1740792648693,"fUST",-1361.274335,0.00044,120,"2025-03-01T01:30:48.693",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892566,1740792648703,"fUST",-1361.274335,0.00044,120,"2025-03-01T01:30:48.703",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892567,1740792648713,"fUST",-486.869261,0.00044,120,"2025-03-01T01:30:48.713",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892568,1740792648722,"fUST",-486.869261,0.00044,120,"2025-03-01T01:30:48.722",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892569,1740792648732,"fUST",-285.979015,0.00044,120,"2025-03-01T01:30:48.732",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892570,1740792648741,"fUST",-285.979015,0.00044,120,"2025-03-01T01:30:48.741",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892571,1740792648750,"fUST",-285.979015,0.00044,120,"2025-03-01T01:30:48.750",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892572,1740792648759,"fUST",-285.979015,0.00044,120,"2025-03-01T01:30:48.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892573,1740792648768,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892574,1740792648778,"fUST",-151.0,0.00044,120,"2025-03-01T01:30:48.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892575,1740792648787,"fUST",-181.434084,0.00044,120,"2025-03-01T01:30:48.787",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892576,1740792648797,"fUST",-181.434084,0.00044,120,"2025-03-01T01:30:48.797",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892577,1740792648806,"fUST",-181.434084,0.00044,120,"2025-03-01T01:30:48.806",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892578,1740792648816,"fUST",-181.434084,0.00044,120,"2025-03-01T01:30:48.816",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892579,1740792648825,"fUST",-1999.969204,0.00044,120,"2025-03-01T01:30:48.825",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892580,1740792648835,"fUST",-1999.969204,0.00044,120,"2025-03-01T01:30:48.835",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892581,1740792648844,"fUST",-1999.969204,0.00044,120,"2025-03-01T01:30:48.844",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892582,1740792648854,"fUST",-1999.969204,0.00044,120,"2025-03-01T01:30:48.854",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892583,1740792648865,"fUST",-350.0,0.00044006,14,"2025-03-01T01:30:48.865",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892584,1740792648875,"fUST",-350.0,0.00044006,14,"2025-03-01T01:30:48.875",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892585,1740792648885,"fUST",-500.0,0.00044073,10,"2025-03-01T01:30:48.885",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892586,1740792648894,"fUST",-500.0,0.00044073,7,"2025-03-01T01:30:48.894",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892587,1740792648906,"fUST",-500.0,0.00044073,10,"2025-03-01T01:30:48.906",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892588,1740792648915,"fUST",-544.28868427,0.00044073,10,"2025-03-01T01:30:48.915",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892589,1740792648925,"fUST",-322.627623,0.0004408,120,"2025-03-01T01:30:48.925",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892590,1740792648934,"fUST",-322.627623,0.0004408,120,"2025-03-01T01:30:48.934",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892591,1740792648946,"fUST",-1361.274335,0.0004408,120,"2025-03-01T01:30:48.946",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892592,1740792648956,"fUST",-1361.274335,0.0004408,120,"2025-03-01T01:30:48.956",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892593,1740792648966,"fUST",-486.869261,0.0004408,120,"2025-03-01T01:30:48.966",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892594,1740792648975,"fUST",-486.869261,0.0004408,120,"2025-03-01T01:30:48.975",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892595,1740792648985,"fUST",-3266.588,0.0004408,110,"2025-03-01T01:30:48.985",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892596,1740792648994,"fUST",-798524.97174146,0.00044099,30,"2025-03-01T01:30:48.994",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892597,1740792649004,"fUST",-157.43447,0.00044099,120,"2025-03-01T01:30:49.004",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892598,1740792649013,"fUST",-157.43447,0.00044099,120,"2025-03-01T01:30:49.013",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892599,1740792649023,"fUST",-151.837936,0.00044099,120,"2025-03-01T01:30:49.023",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892600,1740792649033,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.033",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892601,1740792649044,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.044",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892602,1740792649054,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.054",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892603,1740792649064,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.064",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892604,1740792649074,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.074",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892605,1740792649084,"fUST",-392.247335,0.00044099,120,"2025-03-01T01:30:49.084",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892606,1740792649094,"fUST",-392.247335,0.00044099,120,"2025-03-01T01:30:49.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892607,1740792649103,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.103",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892608,1740792649113,"fUST",-282.359519,0.00044099,120,"2025-03-01T01:30:49.113",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892609,1740792649123,"fUST",-151.436809,0.00044099,120,"2025-03-01T01:30:49.123",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892610,1740792649132,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892611,1740792649141,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.141",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892612,1740792649151,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.151",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892613,1740792649160,"fUST",-438.74676,0.00044099,110,"2025-03-01T01:30:49.160",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892614,1740792649170,"fUST",-438.74676,0.00044099,110,"2025-03-01T01:30:49.170",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892615,1740792649179,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.179",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892616,1740792649192,"fUST",-152.520534,0.00044099,120,"2025-03-01T01:30:49.192",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892617,1740792649202,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.202",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892618,1740792649211,"fUST",-845.625462,0.00044099,2,"2025-03-01T01:30:49.211",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892619,1740792649222,"fUST",-176.275164,0.00044099,120,"2025-03-01T01:30:49.222",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892620,1740792649231,"fUST",-845.625462,0.00044099,2,"2025-03-01T01:30:49.231",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892621,1740792649240,"fUST",-176.275164,0.00044099,120,"2025-03-01T01:30:49.240",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892622,1740792649249,"fUST",-683.919003,0.00044099,120,"2025-03-01T01:30:49.249",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892623,1740792649259,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.259",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892624,1740792649269,"fUST",-258.272147,0.00044099,120,"2025-03-01T01:30:49.269",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892625,1740792649279,"fUST",-258.272147,0.00044099,120,"2025-03-01T01:30:49.279",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892626,1740792649290,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.290",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892627,1740792649300,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.300",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892628,1740792649310,"fUST",-174.423462,0.00044099,120,"2025-03-01T01:30:49.310",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892629,1740792649321,"fUST",-215.943102,0.00044099,120,"2025-03-01T01:30:49.321",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892630,1740792649331,"fUST",-174.423462,0.00044099,120,"2025-03-01T01:30:49.331",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892631,1740792649341,"fUST",-215.943102,0.00044099,120,"2025-03-01T01:30:49.341",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892632,1740792649351,"fUST",-478.886889,0.00044099,120,"2025-03-01T01:30:49.351",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892633,1740792649361,"fUST",-1529.918084,0.00044099,120,"2025-03-01T01:30:49.361",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892634,1740792649372,"fUST",-309.184686,0.00044099,120,"2025-03-01T01:30:49.372",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892635,1740792649382,"fUST",-478.886889,0.00044099,120,"2025-03-01T01:30:49.382",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892636,1740792649392,"fUST",-1529.918084,0.00044099,120,"2025-03-01T01:30:49.392",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892637,1740792649403,"fUST",-309.184686,0.00044099,120,"2025-03-01T01:30:49.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892638,1740792649412,"fUST",-505.244786,0.00044099,120,"2025-03-01T01:30:49.412",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892639,1740792649423,"fUST",-505.244786,0.00044099,120,"2025-03-01T01:30:49.423",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892640,1740792649433,"fUST",-400.694779,0.00044099,120,"2025-03-01T01:30:49.433",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892641,1740792649443,"fUST",-400.694779,0.00044099,120,"2025-03-01T01:30:49.443",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892642,1740792649452,"fUST",-233.068905,0.00044099,120,"2025-03-01T01:30:49.452",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892643,1740792649461,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.461",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892644,1740792649471,"fUST",-279.600909,0.00044099,120,"2025-03-01T01:30:49.471",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892645,1740792649481,"fUST",-275.595016,0.00044099,120,"2025-03-01T01:30:49.481",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892646,1740792649490,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.490",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892647,1740792649500,"fUST",-162.347208,0.00044099,120,"2025-03-01T01:30:49.500",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892648,1740792649510,"fUST",-275.595016,0.00044099,120,"2025-03-01T01:30:49.510",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892649,1740792649520,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.520",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892650,1740792649529,"fUST",-529.848748,0.00044099,120,"2025-03-01T01:30:49.529",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892651,1740792649539,"fUST",-529.848748,0.00044099,120,"2025-03-01T01:30:49.539",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892652,1740792649548,"fUST",-1669.747225,0.00044099,120,"2025-03-01T01:30:49.548",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892653,1740792649558,"fUST",-215.765108,0.00044099,120,"2025-03-01T01:30:49.558",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892654,1740792649568,"fUST",-215.765108,0.00044099,120,"2025-03-01T01:30:49.568",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892655,1740792649577,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892656,1740792649587,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892657,1740792649596,"fUST",-315.055042,0.00044099,120,"2025-03-01T01:30:49.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892658,1740792649606,"fUST",-315.055042,0.00044099,120,"2025-03-01T01:30:49.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892659,1740792649616,"fUST",-623.536736,0.00044099,120,"2025-03-01T01:30:49.616",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892660,1740792649625,"fUST",-623.536736,0.00044099,120,"2025-03-01T01:30:49.625",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892661,1740792649635,"fUST",-322.627623,0.00044099,120,"2025-03-01T01:30:49.635",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892662,1740792649644,"fUST",-322.627623,0.00044099,120,"2025-03-01T01:30:49.644",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892663,1740792649653,"fUST",-322.627623,0.00044099,120,"2025-03-01T01:30:49.653",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892664,1740792649663,"fUST",-322.627623,0.00044099,120,"2025-03-01T01:30:49.663",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892665,1740792649673,"fUST",-1361.274335,0.00044099,120,"2025-03-01T01:30:49.673",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892666,1740792649682,"fUST",-1361.274335,0.00044099,120,"2025-03-01T01:30:49.682",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892667,1740792649691,"fUST",-1361.274335,0.00044099,120,"2025-03-01T01:30:49.691",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892668,1740792649703,"fUST",-1361.274335,0.00044099,120,"2025-03-01T01:30:49.703",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892669,1740792649712,"fUST",-486.869261,0.00044099,120,"2025-03-01T01:30:49.712",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892670,1740792649721,"fUST",-486.869261,0.00044099,120,"2025-03-01T01:30:49.721",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892671,1740792649730,"fUST",-486.869261,0.00044099,120,"2025-03-01T01:30:49.730",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892672,1740792649739,"fUST",-486.869261,0.00044099,120,"2025-03-01T01:30:49.739",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892673,1740792649749,"fUST",-285.979015,0.00044099,120,"2025-03-01T01:30:49.749",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892674,1740792649759,"fUST",-285.97901,0.00044099,120,"2025-03-01T01:30:49.759",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892675,1740792649768,"fUST",-151.0,0.00044099,120,"2025-03-01T01:30:49.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892676,1740792649777,"fUST",-181.434084,0.00044099,120,"2025-03-01T01:30:49.777",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892677,1740792649787,"fUST",-181.434084,0.00044099,120,"2025-03-01T01:30:49.787",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892678,1740792649797,"fUST",-1999.969204,0.00044099,120,"2025-03-01T01:30:49.797",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892679,1740792649807,"fUST",-1999.969204,0.00044099,120,"2025-03-01T01:30:49.807",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892680,1740792649816,"fUST",-151.0,0.000441,15,"2025-03-01T01:30:49.816",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892681,1740792649826,"fUST",-151.0,0.000441,10,"2025-03-01T01:30:49.826",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892682,1740792649836,"fUST",-374.924961,0.000441,120,"2025-03-01T01:30:49.836",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892683,1740792649845,"fUST",-374.924961,0.000441,120,"2025-03-01T01:30:49.845",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892684,1740792649855,"fUST",-157.43447,0.000441,120,"2025-03-01T01:30:49.855",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892685,1740792649868,"fUST",-157.43447,0.000441,120,"2025-03-01T01:30:49.868",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892686,1740792649878,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:49.878",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892687,1740792650013,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.013",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892688,1740792650042,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.042",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892689,1740792650053,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892690,1740792650063,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.063",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892691,1740792650073,"fUST",-392.247335,0.000441,120,"2025-03-01T01:30:50.073",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892692,1740792650083,"fUST",-392.247335,0.000441,120,"2025-03-01T01:30:50.083",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892693,1740792650093,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.093",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892694,1740792650103,"fUST",-151.0,0.000441,17,"2025-03-01T01:30:50.103",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892695,1740792650113,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.113",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892696,1740792650123,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.123",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892697,1740792650133,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.133",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892698,1740792650143,"fUST",-151.0,0.000441,19,"2025-03-01T01:30:50.143",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892699,1740792650152,"fUST",-151.0,0.000441,19,"2025-03-01T01:30:50.152",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892700,1740792650173,"fUST",-151.0,0.000441,11,"2025-03-01T01:30:50.173",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892701,1740792650185,"fUST",-151.0,0.000441,10,"2025-03-01T01:30:50.185",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892702,1740792650198,"fUST",-438.74676,0.000441,110,"2025-03-01T01:30:50.198",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892703,1740792650209,"fUST",-438.74676,0.000441,110,"2025-03-01T01:30:50.209",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892704,1740792650219,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892705,1740792650230,"fUST",-152.520534,0.000441,120,"2025-03-01T01:30:50.230",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892706,1740792650240,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.240",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892707,1740792650250,"fUST",-845.625462,0.000441,2,"2025-03-01T01:30:50.250",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892708,1740792650260,"fUST",-176.275164,0.000441,120,"2025-03-01T01:30:50.260",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892709,1740792650271,"fUST",-845.625462,0.000441,2,"2025-03-01T01:30:50.271",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892710,1740792650281,"fUST",-176.275164,0.000441,120,"2025-03-01T01:30:50.281",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892711,1740792650291,"fUST",-683.919003,0.000441,120,"2025-03-01T01:30:50.291",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892712,1740792650302,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.302",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892713,1740792650312,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.312",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892714,1740792650322,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.322",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892715,1740792650332,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.332",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892716,1740792650342,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.342",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892717,1740792650352,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.352",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892718,1740792650362,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.362",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892719,1740792650373,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.373",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892720,1740792650382,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.382",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892721,1740792650393,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.393",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892722,1740792650403,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892723,1740792650413,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.413",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892724,1740792650423,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.423",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892725,1740792650433,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.433",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892726,1740792650443,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.443",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892727,1740792650453,"fUST",-168.929714,0.000441,120,"2025-03-01T01:30:50.453",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892728,1740792650464,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.464",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892729,1740792650474,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.474",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892730,1740792650485,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.485",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892731,1740792650494,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.494",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892732,1740792650505,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.505",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892733,1740792650515,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.515",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892734,1740792650525,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.525",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892735,1740792650534,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.534",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892736,1740792650545,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.545",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892737,1740792650555,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.555",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892738,1740792650565,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.565",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892739,1740792650575,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.575",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892740,1740792650585,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.585",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892741,1740792650595,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.595",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892742,1740792650606,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892743,1740792650616,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.616",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892744,1740792650626,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.626",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892745,1740792650636,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.636",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892746,1740792650646,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.646",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892747,1740792650656,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.656",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892748,1740792650666,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.666",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892749,1740792650676,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.676",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892750,1740792650686,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.686",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892751,1740792650697,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.697",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892752,1740792650708,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892753,1740792650718,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.718",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892754,1740792650728,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.728",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892755,1740792650738,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.738",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892756,1740792650749,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.749",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892757,1740792650760,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.760",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892758,1740792650770,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.770",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892759,1740792650781,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.781",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892760,1740792650791,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.791",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892761,1740792650802,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.802",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892762,1740792650812,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.812",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892763,1740792650822,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.822",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892764,1740792650832,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.832",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892765,1740792650841,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.841",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892766,1740792650851,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.851",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892767,1740792650864,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.864",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892768,1740792650875,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.875",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892769,1740792650885,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.885",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892770,1740792650894,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.894",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892771,1740792650905,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.905",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892772,1740792650915,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.915",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892773,1740792650925,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.925",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892774,1740792650935,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.935",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892775,1740792650946,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.946",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892776,1740792650956,"fUST",-1000.0,0.000441,28,"2025-03-01T01:30:50.956",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892777,1740792650966,"fUST",-479.950708,0.000441,28,"2025-03-01T01:30:50.966",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892778,1740792650975,"fUST",-258.272147,0.000441,120,"2025-03-01T01:30:50.975",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892779,1740792650984,"fUST",-258.272147,0.000441,120,"2025-03-01T01:30:50.984",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892780,1740792650994,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:50.994",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892781,1740792651004,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.004",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892782,1740792651014,"fUST",-174.423462,0.000441,120,"2025-03-01T01:30:51.014",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892783,1740792651024,"fUST",-215.943102,0.000441,120,"2025-03-01T01:30:51.024",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892784,1740792651034,"fUST",-215.943102,0.000441,120,"2025-03-01T01:30:51.034",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892785,1740792651044,"fUST",-478.886889,0.000441,120,"2025-03-01T01:30:51.044",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892786,1740792651054,"fUST",-1529.918084,0.000441,120,"2025-03-01T01:30:51.054",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892787,1740792651064,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.064",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892788,1740792651074,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.074",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892789,1740792651084,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.084",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892790,1740792651094,"fUST",-478.886889,0.000441,120,"2025-03-01T01:30:51.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892791,1740792651104,"fUST",-1529.918084,0.000441,120,"2025-03-01T01:30:51.104",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892792,1740792651114,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.114",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892793,1740792651123,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.123",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892794,1740792651132,"fUST",-309.184686,0.000441,120,"2025-03-01T01:30:51.132",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892795,1740792651142,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.142",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892796,1740792651152,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.152",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892797,1740792651162,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.162",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892798,1740792651171,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.171",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892799,1740792651181,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.181",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892800,1740792651192,"fUST",-505.244786,0.000441,120,"2025-03-01T01:30:51.192",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892801,1740792651202,"fUST",-400.694779,0.000441,120,"2025-03-01T01:30:51.202",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892802,1740792651211,"fUST",-400.694779,0.000441,120,"2025-03-01T01:30:51.211",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892803,1740792651225,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.225",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892804,1740792651235,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.235",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892805,1740792651246,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.246",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892806,1740792651256,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892807,1740792651267,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.267",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892808,1740792651277,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.277",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892809,1740792651287,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.287",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892810,1740792651296,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.296",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892811,1740792651306,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.306",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892812,1740792651316,"fUST",-275.595016,0.000441,120,"2025-03-01T01:30:51.316",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892813,1740792651326,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.326",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892814,1740792651336,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.336",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892815,1740792651346,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.346",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892816,1740792651356,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.356",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892817,1740792651366,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.366",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892818,1740792651376,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.376",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892819,1740792651386,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.386",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892820,1740792651403,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892821,1740792651423,"fUST",-529.848748,0.000441,120,"2025-03-01T01:30:51.423",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892822,1740792651434,"fUST",-1669.747225,0.000441,120,"2025-03-01T01:30:51.434",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892823,1740792651444,"fUST",-1669.747225,0.000441,120,"2025-03-01T01:30:51.444",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892824,1740792651455,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.455",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892825,1740792651465,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.465",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892826,1740792651475,"fUST",-1669.747225,0.000441,120,"2025-03-01T01:30:51.475",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892827,1740792651485,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.485",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892828,1740792651495,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.495",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892829,1740792651505,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.505",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892830,1740792651516,"fUST",-215.765108,0.000441,120,"2025-03-01T01:30:51.516",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892831,1740792651526,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.526",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892832,1740792651536,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.536",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892833,1740792651546,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.546",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892834,1740792651556,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.556",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892835,1740792651567,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892836,1740792651577,"fUST",-151.0,0.000441,120,"2025-03-01T01:30:51.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892837,1740792651588,"fUST",-288.82671,0.000441,120,"2025-03-01T01:30:51.588",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892838,1740792651599,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.599",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892839,1740792651609,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.609",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892840,1740792651619,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.619",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892841,1740792651628,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.628",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892842,1740792651639,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.639",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892843,1740792651648,"fUST",-315.055042,0.000441,120,"2025-03-01T01:30:51.648",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892844,1740792651658,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.658",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892845,1740792651668,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.668",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892846,1740792651678,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.678",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892847,1740792651688,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.688",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892848,1740792651698,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.698",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892849,1740792651709,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.709",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892850,1740792651718,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.718",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892851,1740792651728,"fUST",-623.536736,0.000441,120,"2025-03-01T01:30:51.728",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892852,1740792651738,"fUST",-322.627623,0.000441,120,"2025-03-01T01:30:51.738",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892853,1740792651748,"fUST",-322.627629,0.000441,120,"2025-03-01T01:30:51.748",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892854,1740792651758,"fUST",-1361.274335,0.000441,120,"2025-03-01T01:30:51.758",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892855,1740792651768,"fUST",-1361.274335,0.000441,120,"2025-03-01T01:30:51.768",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892856,1740792651778,"fUST",-486.869261,0.000441,120,"2025-03-01T01:30:51.778",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892857,1740792651788,"fUST",-486.869266,0.000441,120,"2025-03-01T01:30:51.788",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892858,1740792651798,"fUST",-501.12,0.00044109,120,"2025-03-01T01:30:51.798",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892859,1740792651808,"fUST",-1942.16,0.00044109,120,"2025-03-01T01:30:51.808",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892860,1740792651818,"fUST",-500.0,0.00044109,120,"2025-03-01T01:30:51.818",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892861,1740792651827,"fUST",-668.29,0.00044109,120,"2025-03-01T01:30:51.827",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892862,1740792651837,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.837",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892863,1740792651847,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.847",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892864,1740792651857,"fUST",-1471.42,0.00044109,2,"2025-03-01T01:30:51.857",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892865,1740792651871,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.871",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892866,1740792651881,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.881",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892867,1740792651891,"fUST",-523.65,0.00044109,2,"2025-03-01T01:30:51.891",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892868,1740792651901,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.901",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892869,1740792651911,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.911",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892870,1740792651921,"fUST",-501.01933113,0.00044109,2,"2025-03-01T01:30:51.921",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892871,1740792651932,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892872,1740792651944,"fUST",-3713.18,0.00044109,2,"2025-03-01T01:30:51.944",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892873,1740792651954,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.954",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892874,1740792651965,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.965",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892875,1740792651974,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.974",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892876,1740792651984,"fUST",-655.46,0.00044109,2,"2025-03-01T01:30:51.984",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892877,1740792651994,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:51.994",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892878,1740792652004,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.004",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892879,1740792652014,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.014",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892880,1740792652024,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.024",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892881,1740792652034,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.034",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892882,1740792652044,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.044",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892883,1740792652053,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892884,1740792652063,"fUST",-837.88,0.00044109,2,"2025-03-01T01:30:52.063",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892885,1740792652080,"fUST",-501.84078803,0.00044109,2,"2025-03-01T01:30:52.080",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892886,1740792652096,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.096",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892887,1740792652107,"fUST",-2460.87,0.00044109,2,"2025-03-01T01:30:52.107",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892888,1740792652118,"fUST",-3339.17,0.00044109,2,"2025-03-01T01:30:52.118",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892889,1740792652128,"fUST",-507.69190408,0.00044109,2,"2025-03-01T01:30:52.128",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892890,1740792652138,"fUST",-11688.99,0.00044109,2,"2025-03-01T01:30:52.138",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892891,1740792652148,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.148",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892892,1740792652158,"fUST",-3130.83,0.00044109,2,"2025-03-01T01:30:52.158",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892893,1740792652167,"fUST",-2234.97,0.00044109,2,"2025-03-01T01:30:52.167",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892894,1740792652177,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.177",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892895,1740792652187,"fUST",-3557.07,0.00044109,2,"2025-03-01T01:30:52.187",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892896,1740792652197,"fUST",-1333.69,0.00044109,2,"2025-03-01T01:30:52.197",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892897,1740792652206,"fUST",-18671.59,0.00044109,2,"2025-03-01T01:30:52.206",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892898,1740792652216,"fUST",-1225.79,0.00044109,2,"2025-03-01T01:30:52.216",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892899,1740792652226,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.226",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892900,1740792652236,"fUST",-1345.32,0.00044109,2,"2025-03-01T01:30:52.236",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892901,1740792652246,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.246",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892902,1740792652256,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892903,1740792652266,"fUST",-947.52,0.00044109,2,"2025-03-01T01:30:52.266",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892904,1740792652276,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.276",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892905,1740792652285,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.285",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892906,1740792652295,"fUST",-665.41,0.00044109,2,"2025-03-01T01:30:52.295",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892907,1740792652305,"fUST",-751.58,0.00044109,2,"2025-03-01T01:30:52.305",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892908,1740792652314,"fUST",-1037.19,0.00044109,2,"2025-03-01T01:30:52.314",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892909,1740792652324,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.324",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892910,1740792652334,"fUST",-1222.26,0.00044109,2,"2025-03-01T01:30:52.334",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892911,1740792652344,"fUST",-5318.66,0.00044109,2,"2025-03-01T01:30:52.344",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892912,1740792652355,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.355",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892913,1740792652365,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.365",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892914,1740792652374,"fUST",-503.34783843,0.00044109,2,"2025-03-01T01:30:52.374",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892915,1740792652384,"fUST",-2283.03,0.00044109,2,"2025-03-01T01:30:52.384",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892916,1740792652394,"fUST",-6464.5,0.00044109,2,"2025-03-01T01:30:52.394",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892917,1740792652403,"fUST",-9965.69,0.00044109,2,"2025-03-01T01:30:52.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892918,1740792652413,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.413",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892919,1740792652422,"fUST",-1041.96,0.00044109,2,"2025-03-01T01:30:52.422",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892920,1740792652432,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.432",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892921,1740792652441,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.441",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892922,1740792652451,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.451",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892923,1740792652460,"fUST",-804.21,0.00044109,2,"2025-03-01T01:30:52.460",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892924,1740792652470,"fUST",-672.83,0.00044109,2,"2025-03-01T01:30:52.470",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892925,1740792652479,"fUST",-1043.39,0.00044109,2,"2025-03-01T01:30:52.479",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892926,1740792652489,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.489",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892927,1740792652499,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.499",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892928,1740792652508,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.508",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892929,1740792652670,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.670",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892930,1740792652679,"fUST",-836.09,0.00044109,2,"2025-03-01T01:30:52.679",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892931,1740792652688,"fUST",-501.52,0.00044109,2,"2025-03-01T01:30:52.688",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892932,1740792652698,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.698",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892933,1740792652708,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892934,1740792652717,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.717",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892935,1740792652727,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.727",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892936,1740792652737,"fUST",-508.05870378,0.00044109,2,"2025-03-01T01:30:52.737",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892937,1740792652747,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.747",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892938,1740792652756,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.756",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892939,1740792652765,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.765",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892940,1740792652782,"fUST",-858.16,0.00044109,2,"2025-03-01T01:30:52.782",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892941,1740792652792,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.792",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892942,1740792652802,"fUST",-989.23,0.00044109,2,"2025-03-01T01:30:52.802",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892943,1740792652811,"fUST",-1061.41,0.00044109,2,"2025-03-01T01:30:52.811",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892944,1740792652821,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.821",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892945,1740792652830,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.830",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892946,1740792652839,"fUST",-5014.92,0.00044109,2,"2025-03-01T01:30:52.839",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892947,1740792652848,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.848",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892948,1740792652857,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.857",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892949,1740792652871,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.871",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892950,1740792652880,"fUST",-2465.32,0.00044109,2,"2025-03-01T01:30:52.880",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892951,1740792652889,"fUST",-2031.12,0.00044109,2,"2025-03-01T01:30:52.889",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892952,1740792652898,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.898",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892953,1740792652908,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.908",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892954,1740792652917,"fUST",-501.10524764,0.00044109,2,"2025-03-01T01:30:52.917",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892955,1740792652926,"fUST",-3035.0,0.00044109,2,"2025-03-01T01:30:52.926",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892956,1740792652935,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.935",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892957,1740792652946,"fUST",-3229.72,0.00044109,2,"2025-03-01T01:30:52.946",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892958,1740792652957,"fUST",-1771.91,0.00044109,2,"2025-03-01T01:30:52.957",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892959,1740792652966,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.966",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892960,1740792652976,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.976",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892961,1740792652985,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.985",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892962,1740792652994,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:52.994",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892963,1740792653004,"fUST",-855.44,0.00044109,2,"2025-03-01T01:30:53.004",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892964,1740792653014,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.014",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892965,1740792653023,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.023",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892966,1740792653033,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.033",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892967,1740792653042,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.042",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892968,1740792653051,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.051",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892969,1740792653060,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.060",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892970,1740792653070,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.070",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892971,1740792653079,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.079",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892972,1740792653088,"fUST",-4131.44,0.00044109,2,"2025-03-01T01:30:53.088",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892973,1740792653097,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.097",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892974,1740792653106,"fUST",-1870.4,0.00044109,2,"2025-03-01T01:30:53.106",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892975,1740792653116,"fUST",-292841.3,0.00044109,2,"2025-03-01T01:30:53.116",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892976,1740792653125,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.125",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892977,1740792653134,"fUST",-805.84,0.00044109,2,"2025-03-01T01:30:53.134",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892978,1740792653144,"fUST",-715.58,0.00044109,2,"2025-03-01T01:30:53.144",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892979,1740792653153,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.153",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892980,1740792653162,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.162",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892981,1740792653171,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.171",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892982,1740792653180,"fUST",-308.47284582,0.00044109,2,"2025-03-01T01:30:53.180",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892983,1740792653190,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892984,1740792653199,"fUST",-2334.03,0.00044109,2,"2025-03-01T01:30:53.199",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892985,1740792653209,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.209",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892986,1740792653219,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892987,1740792653228,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.228",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892988,1740792653237,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.237",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892989,1740792653247,"fUST",-2557.99,0.00044109,2,"2025-03-01T01:30:53.247",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892990,1740792653256,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.256",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892991,1740792653266,"fUST",-5818.73,0.00044109,2,"2025-03-01T01:30:53.266",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892992,1740792653275,"fUST",-5616.31,0.00044109,2,"2025-03-01T01:30:53.275",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892993,1740792653284,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.284",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892994,1740792653293,"fUST",-535.55846061,0.00044109,2,"2025-03-01T01:30:53.293",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892995,1740792653303,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.303",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892996,1740792653313,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.313",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892997,1740792653322,"fUST",-1291.94,0.00044109,2,"2025-03-01T01:30:53.322",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892998,1740792653332,"fUST",-2849.5,0.00044109,2,"2025-03-01T01:30:53.332",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354892999,1740792653342,"fUST",-16000.16,0.00044109,2,"2025-03-01T01:30:53.342",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893000,1740792653353,"fUST",-2764.79,0.00044109,2,"2025-03-01T01:30:53.353",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893001,1740792653362,"fUST",-501.8878676,0.00044109,2,"2025-03-01T01:30:53.362",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893002,1740792653373,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.373",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893003,1740792653385,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.385",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893004,1740792653395,"fUST",-754.34,0.00044109,2,"2025-03-01T01:30:53.395",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893005,1740792653404,"fUST",-2898.52,0.00044109,2,"2025-03-01T01:30:53.404",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893006,1740792653415,"fUST",-2129.73,0.00044109,5,"2025-03-01T01:30:53.415",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893007,1740792653426,"fUST",-1087.07,0.00044109,2,"2025-03-01T01:30:53.426",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893008,1740792653436,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.436",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893009,1740792653446,"fUST",-948.07,0.00044109,2,"2025-03-01T01:30:53.446",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893010,1740792653455,"fUST",-5005.36,0.00044109,2,"2025-03-01T01:30:53.455",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893011,1740792653465,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.465",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893012,1740792653474,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.474",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893013,1740792653484,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.484",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893014,1740792653493,"fUST",-829.13,0.00044109,2,"2025-03-01T01:30:53.493",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893015,1740792653503,"fUST",-501.53586801,0.00044109,2,"2025-03-01T01:30:53.503",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893016,1740792653513,"fUST",-708.34,0.00044109,2,"2025-03-01T01:30:53.513",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893017,1740792653522,"fUST",-538.44,0.00044109,2,"2025-03-01T01:30:53.522",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893018,1740792653531,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.531",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893019,1740792653541,"fUST",-2028.17,0.00044109,2,"2025-03-01T01:30:53.541",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893020,1740792653550,"fUST",-2716.54,0.00044109,2,"2025-03-01T01:30:53.550",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893021,1740792653559,"fUST",-7686.57,0.00044109,2,"2025-03-01T01:30:53.559",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893022,1740792653568,"fUST",-3854.55,0.00044109,2,"2025-03-01T01:30:53.568",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893023,1740792653577,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893024,1740792653587,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893025,1740792653596,"fUST",-881.36,0.00044109,2,"2025-03-01T01:30:53.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893026,1740792653606,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893027,1740792653615,"fUST",-14072.82,0.00044109,2,"2025-03-01T01:30:53.615",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893028,1740792653624,"fUST",-9348.09,0.00044109,2,"2025-03-01T01:30:53.624",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893029,1740792653634,"fUST",-554.03,0.00044109,2,"2025-03-01T01:30:53.634",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893030,1740792653643,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.643",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893031,1740792653653,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.653",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893032,1740792653662,"fUST",-2744.39,0.00044109,2,"2025-03-01T01:30:53.662",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893033,1740792653671,"fUST",-1106.99,0.00044109,2,"2025-03-01T01:30:53.671",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893034,1740792653681,"fUST",-751.38,0.00044109,2,"2025-03-01T01:30:53.681",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893035,1740792653690,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.690",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893036,1740792653699,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.699",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893037,1740792653709,"fUST",-2547.79,0.00044109,2,"2025-03-01T01:30:53.709",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893038,1740792653719,"fUST",-3466.77,0.00044109,2,"2025-03-01T01:30:53.719",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893039,1740792653728,"fUST",-1608.54,0.00044109,2,"2025-03-01T01:30:53.728",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893040,1740792653737,"fUST",-819.19,0.00044109,2,"2025-03-01T01:30:53.737",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893041,1740792653747,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.747",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893042,1740792653758,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.758",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893043,1740792653767,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.767",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893044,1740792653777,"fUST",-3873.81,0.00044109,2,"2025-03-01T01:30:53.777",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893045,1740792653786,"fUST",-766.01,0.00044109,2,"2025-03-01T01:30:53.786",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893046,1740792653795,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.795",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893047,1740792653804,"fUST",-845.59,0.00044109,2,"2025-03-01T01:30:53.804",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893048,1740792653813,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.813",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893049,1740792653823,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.823",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893050,1740792653832,"fUST",-1163.38,0.00044109,2,"2025-03-01T01:30:53.832",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893051,1740792653842,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.842",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893052,1740792653852,"fUST",-668.23,0.00044109,2,"2025-03-01T01:30:53.852",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893053,1740792653864,"fUST",-827.44,0.00044109,2,"2025-03-01T01:30:53.864",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893054,1740792653874,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.874",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893055,1740792653883,"fUST",-606.35,0.00044109,2,"2025-03-01T01:30:53.883",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893056,1740792653894,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.894",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893057,1740792653904,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.904",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893058,1740792653914,"fUST",-6533.75,0.00044109,2,"2025-03-01T01:30:53.914",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893059,1740792653924,"fUST",-1752.03,0.00044109,2,"2025-03-01T01:30:53.924",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893060,1740792653934,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.934",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893061,1740792653944,"fUST",-1494.36,0.00044109,2,"2025-03-01T01:30:53.944",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893062,1740792653953,"fUST",-2461.09,0.00044109,2,"2025-03-01T01:30:53.953",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893063,1740792653963,"fUST",-757.31,0.00044109,2,"2025-03-01T01:30:53.963",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893064,1740792653972,"fUST",-2023.1,0.00044109,2,"2025-03-01T01:30:53.972",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893065,1740792653981,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.981",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893066,1740792653991,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:53.991",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893067,1740792654000,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.000",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893068,1740792654009,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.009",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893069,1740792654018,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.018",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893070,1740792654028,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.028",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893071,1740792654037,"fUST",-325.02174419,0.00044109,2,"2025-03-01T01:30:54.037",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893072,1740792654048,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.048",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893073,1740792654057,"fUST",-510.97,0.00044109,2,"2025-03-01T01:30:54.057",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893074,1740792654067,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.067",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893075,1740792654076,"fUST",-505.9774851,0.00044109,2,"2025-03-01T01:30:54.076",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893076,1740792654085,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.085",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893077,1740792654094,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893078,1740792654103,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.103",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893079,1740792654112,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.112",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893080,1740792654122,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893081,1740792654131,"fUST",-1294.34,0.00044109,2,"2025-03-01T01:30:54.131",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893082,1740792654140,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.140",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893083,1740792654150,"fUST",-1083.17,0.00044109,2,"2025-03-01T01:30:54.150",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893084,1740792654163,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.163",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893085,1740792654172,"fUST",-897.55,0.00044109,2,"2025-03-01T01:30:54.172",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893086,1740792654182,"fUST",-54340.46,0.00044109,2,"2025-03-01T01:30:54.182",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893087,1740792654191,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.191",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893088,1740792654201,"fUST",-1143.0,0.00044109,2,"2025-03-01T01:30:54.201",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893089,1740792654210,"fUST",-509.14,0.00044109,2,"2025-03-01T01:30:54.210",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893090,1740792654219,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.219",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893091,1740792654229,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.229",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893092,1740792654238,"fUST",-5799.56,0.00044109,2,"2025-03-01T01:30:54.238",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893093,1740792654247,"fUST",-593.96,0.00044109,2,"2025-03-01T01:30:54.247",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893094,1740792654257,"fUST",-1981.02,0.00044109,2,"2025-03-01T01:30:54.257",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893095,1740792654266,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.266",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893096,1740792654275,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.275",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893097,1740792654284,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.284",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893098,1740792654293,"fUST",-511.54275996,0.00044109,2,"2025-03-01T01:30:54.293",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893099,1740792654302,"fUST",-2404.21,0.00044109,2,"2025-03-01T01:30:54.302",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893100,1740792654311,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.311",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893101,1740792654320,"fUST",-567.8561225,0.00044109,2,"2025-03-01T01:30:54.320",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893102,1740792654330,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:54.330",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893103,1740792654339,"fUST",-151.0,0.00044116,120,"2025-03-01T01:30:54.339",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893104,1740792654348,"fUST",-151.0,0.00044116,120,"2025-03-01T01:30:54.348",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893105,1740792654357,"fUST",-174.423462,0.00044116,120,"2025-03-01T01:30:54.357",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893106,1740792654366,"fUST",-174.423462,0.00044116,120,"2025-03-01T01:30:54.366",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893107,1740792654375,"fUST",-478.886889,0.00044116,120,"2025-03-01T01:30:54.375",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893108,1740792654384,"fUST",-478.886889,0.00044116,120,"2025-03-01T01:30:54.384",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893109,1740792654394,"fUST",-400.694779,0.00044116,120,"2025-03-01T01:30:54.394",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893110,1740792654403,"fUST",-400.694779,0.00044116,120,"2025-03-01T01:30:54.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893111,1740792654412,"fUST",-151.0,0.00044116,120,"2025-03-01T01:30:54.412",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893112,1740792654421,"fUST",-160.0,0.00044167,17,"2025-03-01T01:30:54.421",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893113,1740792654430,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.430",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893114,1740792654439,"fUST",-367.46919577,0.00044173,10,"2025-03-01T01:30:54.439",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893115,1740792654448,"fUST",-501.82626897,0.00044173,10,"2025-03-01T01:30:54.448",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893116,1740792654458,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.458",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893117,1740792654467,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.467",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893118,1740792654476,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.476",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893119,1740792654486,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.486",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893120,1740792654495,"fUST",-500.0,0.00044173,7,"2025-03-01T01:30:54.495",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893121,1740792654505,"fUST",-162.65928204,0.00044173,10,"2025-03-01T01:30:54.505",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893122,1740792654514,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.514",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893123,1740792654523,"fUST",-500.64829221,0.00044173,10,"2025-03-01T01:30:54.523",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893124,1740792654532,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.532",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893125,1740792654542,"fUST",-511.26437518,0.00044173,10,"2025-03-01T01:30:54.542",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893126,1740792654551,"fUST",-163.75696149,0.00044173,10,"2025-03-01T01:30:54.551",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893127,1740792654560,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.560",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893128,1740792654569,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.569",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893129,1740792654578,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.578",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893130,1740792654588,"fUST",-150.99911135,0.00044173,10,"2025-03-01T01:30:54.588",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893131,1740792654597,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.597",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893132,1740792654608,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.608",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893133,1740792654617,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.617",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893134,1740792654626,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.626",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893135,1740792654635,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.635",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893136,1740792654644,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.644",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893137,1740792654654,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.654",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893138,1740792654663,"fUST",-500.0,0.00044173,10,"2025-03-01T01:30:54.663",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893139,1740792654673,"fUST",-176.275164,0.00044198,120,"2025-03-01T01:30:54.673",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893140,1740792654683,"fUST",-176.275164,0.00044198,120,"2025-03-01T01:30:54.683",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893141,1740792654694,"fUST",-683.919003,0.00044198,120,"2025-03-01T01:30:54.694",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893142,1740792654703,"fUST",-151.0,0.00044198,120,"2025-03-01T01:30:54.703",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893143,1740792654713,"fUST",-529.848748,0.00044198,120,"2025-03-01T01:30:54.713",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893144,1740792654722,"fUST",-529.848748,0.00044198,120,"2025-03-01T01:30:54.722",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893145,1740792654731,"fUST",-1669.747218,0.00044198,120,"2025-03-01T01:30:54.731",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893146,1740792654740,"fUST",-215.765108,0.00044198,120,"2025-03-01T01:30:54.740",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893147,1740792654749,"fUST",-215.76511,0.00044198,120,"2025-03-01T01:30:54.749",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893148,1740792654758,"fUST",-315.055042,0.00044198,120,"2025-03-01T01:30:54.758",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893149,1740792654767,"fUST",-315.055042,0.00044198,120,"2025-03-01T01:30:54.767",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893150,1740792654776,"fUST",-215.943102,0.00044226,120,"2025-03-01T01:30:54.776",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893151,1740792654911,"fUST",-215.943102,0.00044226,120,"2025-03-01T01:30:54.911",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893152,1740792654921,"fUST",-151.0,0.00044233,120,"2025-03-01T01:30:54.921",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893153,1740792654931,"fUST",-190.54126788,0.00044242,14,"2025-03-01T01:30:54.931",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893154,1740792654940,"fUST",-166.1,0.00044245,2,"2025-03-01T01:30:54.940",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893155,1740792654950,"fUST",-500.0,0.00044245,2,"2025-03-01T01:30:54.950",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893156,1740792654960,"fUST",-501.78481186,0.00044252,2,"2025-03-01T01:30:54.960",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893157,1740792654969,"fUST",-2418.97,0.00044252,2,"2025-03-01T01:30:54.969",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893158,1740792654979,"fUST",-18901.14,0.00044252,2,"2025-03-01T01:30:54.979",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893159,1740792654988,"fUST",-2140.64,0.00044252,2,"2025-03-01T01:30:54.988",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893160,1740792654997,"fUST",-500.0,0.00044252,2,"2025-03-01T01:30:54.997",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893161,1740792655007,"fUST",-500.0,0.00044252,2,"2025-03-01T01:30:55.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893162,1740792655016,"fUST",-500.0,0.00044253,120,"2025-03-01T01:30:55.016",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893163,1740792655025,"fUST",-500.0,0.00044253,120,"2025-03-01T01:30:55.025",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893164,1740792655035,"fUST",-500.0,0.00044253,120,"2025-03-01T01:30:55.035",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893165,1740792655043,"fUST",-500.0,0.00044253,120,"2025-03-01T01:30:55.043",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893166,1740792655053,"fUST",-521.4,0.00044253,2,"2025-03-01T01:30:55.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893167,1740792655062,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.062",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893168,1740792655071,"fUST",-552.25,0.00044253,2,"2025-03-01T01:30:55.071",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893169,1740792655081,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.081",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893170,1740792655090,"fUST",-806.3,0.00044253,2,"2025-03-01T01:30:55.090",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893171,1740792655100,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.100",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893172,1740792655109,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.109",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893173,1740792655119,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.119",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893174,1740792655128,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.128",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893175,1740792655137,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.137",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893176,1740792655146,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.146",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893177,1740792655156,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.156",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893178,1740792655165,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893179,1740792655175,"fUST",-472.34866871,0.00044253,2,"2025-03-01T01:30:55.175",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893180,1740792655184,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.184",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893181,1740792655194,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.194",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893182,1740792655203,"fUST",-524.32032798,0.00044253,2,"2025-03-01T01:30:55.203",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893183,1740792655213,"fUST",-1504.58,0.00044253,2,"2025-03-01T01:30:55.213",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893184,1740792655222,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.222",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893185,1740792655231,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.231",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893186,1740792655240,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.240",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893187,1740792655249,"fUST",-411.46420398,0.00044253,2,"2025-03-01T01:30:55.249",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893188,1740792655259,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.259",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893189,1740792655269,"fUST",-815.74,0.00044253,2,"2025-03-01T01:30:55.269",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893190,1740792655278,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.278",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893191,1740792655287,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.287",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893192,1740792655296,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.296",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893193,1740792655305,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.305",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893194,1740792655314,"fUST",-690.22,0.00044253,2,"2025-03-01T01:30:55.314",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893195,1740792655324,"fUST",-1506.81,0.00044253,2,"2025-03-01T01:30:55.324",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893196,1740792655333,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.333",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893197,1740792655342,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.342",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893198,1740792655352,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.352",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893199,1740792655361,"fUST",-500.0,0.00044253,120,"2025-03-01T01:30:55.361",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893200,1740792655370,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.370",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893201,1740792655380,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.380",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893202,1740792655389,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.389",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893203,1740792655398,"fUST",-502.27864743,0.00044253,2,"2025-03-01T01:30:55.398",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893204,1740792655408,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.408",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893205,1740792655417,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.417",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893206,1740792655426,"fUST",-500.0,0.00044253,2,"2025-03-01T01:30:55.426",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893207,1740792655436,"fUST",-578.37,0.00044253,2,"2025-03-01T01:30:55.436",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893208,1740792655445,"fUST",-1955.78,0.00044253,2,"2025-03-01T01:30:55.445",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893209,1740792655454,"fUST",-2367.05,0.00044253,2,"2025-03-01T01:30:55.454",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893210,1740792655463,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.463",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893211,1740792655472,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.472",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893212,1740792655482,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.482",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893213,1740792655491,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.491",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893214,1740792655501,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.501",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893215,1740792655510,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.510",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893216,1740792655519,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.519",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893217,1740792655528,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.528",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893218,1740792655538,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.538",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893219,1740792655547,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893220,1740792655558,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.558",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893221,1740792655567,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893222,1740792655577,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.577",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893223,1740792655587,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.587",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893224,1740792655597,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.597",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893225,1740792655608,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.608",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893226,1740792655617,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.617",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893227,1740792655626,"fUST",-447.18107019,0.0004426,14,"2025-03-01T01:30:55.626",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893228,1740792655635,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.635",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893229,1740792655644,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.644",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893230,1740792655653,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.653",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893231,1740792655662,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.662",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893232,1740792655671,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.671",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893233,1740792655681,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.681",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893234,1740792655690,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.690",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893235,1740792655699,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.699",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893236,1740792655708,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893237,1740792655718,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.718",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893238,1740792655727,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.727",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893239,1740792655737,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.737",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893240,1740792655746,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.746",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893241,1740792655756,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.756",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893242,1740792655765,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.765",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893243,1740792655775,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.775",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893244,1740792655786,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.786",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893245,1740792655795,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.795",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893246,1740792655805,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.805",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893247,1740792655815,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.815",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893248,1740792655825,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.825",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893249,1740792655836,"fUST",-350.0,0.0004426,14,"2025-03-01T01:30:55.836",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893250,1740792655845,"fUST",-152.520534,0.0004426,120,"2025-03-01T01:30:55.845",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893251,1740792655856,"fUST",-151.0,0.0004426,120,"2025-03-01T01:30:55.856",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893252,1740792655870,"fUST",-309.184686,0.0004426,120,"2025-03-01T01:30:55.870",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893253,1740792655879,"fUST",-309.184686,0.0004426,120,"2025-03-01T01:30:55.879",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893254,1740792655890,"fUST",-505.244786,0.0004426,120,"2025-03-01T01:30:55.890",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893255,1740792655899,"fUST",-505.244786,0.0004426,120,"2025-03-01T01:30:55.899",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893256,1740792655911,"fUST",-150.0,0.0004426,14,"2025-03-01T01:30:55.911",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893257,1740792655922,"fUST",-150.0,0.0004426,14,"2025-03-01T01:30:55.922",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893258,1740792655932,"fUST",-275.595016,0.0004426,120,"2025-03-01T01:30:55.932",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893259,1740792655943,"fUST",-275.595016,0.0004426,120,"2025-03-01T01:30:55.943",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893260,1740792655951,"fUST",-151.0,0.0004426,120,"2025-03-01T01:30:55.951",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893261,1740792655961,"fUST",-623.536736,0.0004426,120,"2025-03-01T01:30:55.961",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893262,1740792655970,"fUST",-623.536745,0.0004426,120,"2025-03-01T01:30:55.970",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893263,1740792655979,"fUST",-800.0,0.00044262,14,"2025-03-01T01:30:55.979",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893264,1740792655988,"fUST",-800.0,0.00044268,14,"2025-03-01T01:30:55.988",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893265,1740792655997,"fUST",-800.0,0.0004429,14,"2025-03-01T01:30:55.997",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893266,1740792656005,"fUST",-151.0,0.00044301,120,"2025-03-01T01:30:56.005",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893267,1740792656015,"fUST",-243.715885,0.00044328,120,"2025-03-01T01:30:56.015",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893268,1740792656024,"fUST",-438.74676,0.00044328,110,"2025-03-01T01:30:56.024",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893269,1740792656033,"fUST",-438.74676,0.00044328,110,"2025-03-01T01:30:56.033",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893270,1740792656042,"fUST",-151.0,0.00044328,120,"2025-03-01T01:30:56.042",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893271,1740792656052,"fUST",-845.625462,0.00044328,2,"2025-03-01T01:30:56.052",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893272,1740792656061,"fUST",-845.625462,0.00044328,2,"2025-03-01T01:30:56.061",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893273,1740792656071,"fUST",-258.272147,0.00044328,120,"2025-03-01T01:30:56.071",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893274,1740792656080,"fUST",-258.272147,0.00044328,120,"2025-03-01T01:30:56.080",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893275,1740792656090,"fUST",-1529.918084,0.00044328,120,"2025-03-01T01:30:56.090",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893276,1740792656099,"fUST",-1529.918084,0.00044328,120,"2025-03-01T01:30:56.099",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893277,1740792656108,"fUST",-500.0,0.00044373,10,"2025-03-01T01:30:56.108",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893278,1740792656118,"fUST",-501.12,0.00044383,120,"2025-03-01T01:30:56.118",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893279,1740792656127,"fUST",-1942.16,0.00044383,120,"2025-03-01T01:30:56.127",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893280,1740792656136,"fUST",-500.0,0.00044383,120,"2025-03-01T01:30:56.136",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893281,1740792656146,"fUST",-668.29,0.00044383,120,"2025-03-01T01:30:56.146",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893282,1740792656156,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.156",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893283,1740792656165,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893284,1740792656175,"fUST",-1471.42,0.00044383,2,"2025-03-01T01:30:56.175",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893285,1740792656184,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.184",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893286,1740792656193,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.193",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893287,1740792656203,"fUST",-523.65,0.00044383,2,"2025-03-01T01:30:56.203",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893288,1740792656213,"fUST",-597.90399415,0.00044383,2,"2025-03-01T01:30:56.213",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893289,1740792656222,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.222",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893290,1740792656232,"fUST",-3713.18,0.00044383,2,"2025-03-01T01:30:56.232",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893291,1740792656241,"fUST",-374.12225722,0.00044383,2,"2025-03-01T01:30:56.241",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893292,1740792656250,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.250",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893293,1740792656259,"fUST",-655.46,0.00044383,2,"2025-03-01T01:30:56.259",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893294,1740792656268,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.268",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893295,1740792656278,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.278",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893296,1740792656287,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.287",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893297,1740792656296,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.296",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893298,1740792656306,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.306",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893299,1740792656315,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.315",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893300,1740792656325,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.325",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893301,1740792656334,"fUST",-837.88,0.00044383,2,"2025-03-01T01:30:56.334",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893302,1740792656342,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.342",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893303,1740792656351,"fUST",-2460.87,0.00044383,2,"2025-03-01T01:30:56.351",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893304,1740792656360,"fUST",-3339.17,0.00044383,2,"2025-03-01T01:30:56.360",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893305,1740792656370,"fUST",-11688.99,0.00044383,2,"2025-03-01T01:30:56.370",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893306,1740792656379,"fUST",-3130.83,0.00044383,2,"2025-03-01T01:30:56.379",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893307,1740792656388,"fUST",-2234.97,0.00044383,2,"2025-03-01T01:30:56.388",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893308,1740792656397,"fUST",-501.8905205,0.00044383,2,"2025-03-01T01:30:56.397",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893309,1740792656406,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.406",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893310,1740792656415,"fUST",-3557.07,0.00044383,2,"2025-03-01T01:30:56.415",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893311,1740792656424,"fUST",-1333.69,0.00044383,2,"2025-03-01T01:30:56.424",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893312,1740792656434,"fUST",-18671.59,0.00044383,2,"2025-03-01T01:30:56.434",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893313,1740792656443,"fUST",-1225.79,0.00044383,2,"2025-03-01T01:30:56.443",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893314,1740792656452,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.452",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893315,1740792656462,"fUST",-1345.32,0.00044383,2,"2025-03-01T01:30:56.462",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893316,1740792656471,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.471",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893317,1740792656482,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.482",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893318,1740792656491,"fUST",-947.52,0.00044383,2,"2025-03-01T01:30:56.491",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893319,1740792656500,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.500",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893320,1740792656511,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.511",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893321,1740792656520,"fUST",-665.41,0.00044383,2,"2025-03-01T01:30:56.520",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893322,1740792656530,"fUST",-751.58,0.00044383,2,"2025-03-01T01:30:56.530",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893323,1740792656540,"fUST",-1037.19,0.00044383,2,"2025-03-01T01:30:56.540",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893324,1740792656550,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.550",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893325,1740792656560,"fUST",-1222.26,0.00044383,2,"2025-03-01T01:30:56.560",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893326,1740792656569,"fUST",-5318.66,0.00044383,2,"2025-03-01T01:30:56.569",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893327,1740792656579,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.579",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893328,1740792656588,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.588",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893329,1740792656597,"fUST",-2283.03,0.00044383,2,"2025-03-01T01:30:56.597",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893330,1740792656606,"fUST",-6464.5,0.00044383,2,"2025-03-01T01:30:56.606",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893331,1740792656615,"fUST",-9965.69,0.00044383,2,"2025-03-01T01:30:56.615",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893332,1740792656625,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.625",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893333,1740792656635,"fUST",-1041.96,0.00044383,2,"2025-03-01T01:30:56.635",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893334,1740792656645,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.645",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893335,1740792656654,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.654",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893336,1740792656663,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.663",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893337,1740792656673,"fUST",-804.21,0.00044383,2,"2025-03-01T01:30:56.673",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893338,1740792656682,"fUST",-672.83,0.00044383,2,"2025-03-01T01:30:56.682",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893339,1740792656691,"fUST",-1043.39,0.00044383,2,"2025-03-01T01:30:56.691",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893340,1740792656701,"fUST",-531.90953947,0.00044383,2,"2025-03-01T01:30:56.701",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893341,1740792656711,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.711",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893342,1740792656720,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.720",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893343,1740792656729,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.729",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893344,1740792656738,"fUST",-836.09,0.00044383,2,"2025-03-01T01:30:56.738",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893345,1740792656747,"fUST",-501.52,0.00044383,2,"2025-03-01T01:30:56.747",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893346,1740792656756,"fUST",-528.23321903,0.00044383,2,"2025-03-01T01:30:56.756",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893347,1740792656765,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.765",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893348,1740792656775,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.775",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893349,1740792656783,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.783",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893350,1740792656793,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.793",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893351,1740792656802,"fUST",-641.10793918,0.00044383,2,"2025-03-01T01:30:56.802",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893352,1740792656811,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.811",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893353,1740792656820,"fUST",-858.16,0.00044383,2,"2025-03-01T01:30:56.820",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893354,1740792656829,"fUST",-491.8714439,0.00044383,2,"2025-03-01T01:30:56.829",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893355,1740792656958,"fUST",-1061.41,0.00044383,2,"2025-03-01T01:30:56.958",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893356,1740792656968,"fUST",-989.23,0.00044383,2,"2025-03-01T01:30:56.968",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893357,1740792656978,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:56.978",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893358,1740792656987,"fUST",-517.18786742,0.00044383,2,"2025-03-01T01:30:56.987",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893359,1740792656997,"fUST",-5014.92,0.00044383,2,"2025-03-01T01:30:56.997",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893360,1740792657007,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.007",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893361,1740792657016,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.016",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893362,1740792657026,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.026",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893363,1740792657035,"fUST",-2465.32,0.00044383,2,"2025-03-01T01:30:57.035",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893364,1740792657044,"fUST",-2031.12,0.00044383,2,"2025-03-01T01:30:57.044",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893365,1740792657053,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.053",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893366,1740792657063,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.063",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893367,1740792657073,"fUST",-3035.0,0.00044383,2,"2025-03-01T01:30:57.073",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893368,1740792657082,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.082",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893369,1740792657091,"fUST",-3229.72,0.00044383,2,"2025-03-01T01:30:57.091",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893370,1740792657100,"fUST",-1771.91,0.00044383,2,"2025-03-01T01:30:57.100",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893371,1740792657110,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.110",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893372,1740792657119,"fUST",-178.5068784,0.00044383,2,"2025-03-01T01:30:57.119",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893373,1740792657128,"fUST",-614.47620557,0.00044383,2,"2025-03-01T01:30:57.128",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893374,1740792657138,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.138",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893375,1740792657147,"fUST",-855.44,0.00044383,2,"2025-03-01T01:30:57.147",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893376,1740792657157,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.157",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893377,1740792657166,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.166",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893378,1740792657175,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.175",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893379,1740792657184,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.184",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893380,1740792657194,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.194",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893381,1740792657203,"fUST",-430.45653485,0.00044383,2,"2025-03-01T01:30:57.203",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893382,1740792657213,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.213",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893383,1740792657222,"fUST",-4131.44,0.00044383,2,"2025-03-01T01:30:57.222",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893384,1740792657232,"fUST",-500.0,0.00044383,2,"2025-03-01T01:30:57.232",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893385,1740792657241,"fUST",-1870.4,0.00044383,2,"2025-03-01T01:30:57.241",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893386,1740792657250,"fUST",-26664.7072713,0.00044383,2,"2025-03-01T01:30:57.250",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893387,1740792657955,"fUST",-33.1058558,0.00044383,2,"2025-03-01T01:30:57.955",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893388,1740792658885,"fUST",-8844.76,0.0004189,10,"2025-03-01T01:30:58.885",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893389,1740792658895,"fUST",-295.96,0.0004309,30,"2025-03-01T01:30:58.895",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893390,1740792658906,"fUST",-1396.927227,0.000431,120,"2025-03-01T01:30:58.906",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893391,1740792658916,"fUST",-1396.927227,0.00043515,120,"2025-03-01T01:30:58.916",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893392,1740792658926,"fUST",-1396.927227,0.00043723,120,"2025-03-01T01:30:58.926",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893393,1740792658936,"fUST",-2681.39,0.00043835,2,"2025-03-01T01:30:58.936",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893394,1740792658947,"fUST",-500.0,0.00043835,2,"2025-03-01T01:30:58.947",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893395,1740792658956,"fUST",-1396.927227,0.00043835,120,"2025-03-01T01:30:58.956",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893396,1740792658966,"fUST",-1396.927227,0.00043835,120,"2025-03-01T01:30:58.966",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893397,1740792658975,"fUST",-1396.927227,0.00043835,120,"2025-03-01T01:30:58.975",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893398,1740792658984,"fUST",-1396.927227,0.000439,120,"2025-03-01T01:30:58.984",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893399,1740792658995,"fUST",-1000.0,0.00043979,120,"2025-03-01T01:30:58.995",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893400,1740792659005,"fUST",-1396.927227,0.00043979,120,"2025-03-01T01:30:59.005",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893401,1740792659015,"fUST",-188.312885,0.0004398,120,"2025-03-01T01:30:59.015",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893402,1740792659026,"fUST",-2681.39,0.00044109,2,"2025-03-01T01:30:59.026",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893403,1740792659036,"fUST",-500.0,0.00044109,2,"2025-03-01T01:30:59.036",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893404,1740792659046,"fUST",-1000.0,0.00044253,120,"2025-03-01T01:30:59.046",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893405,1740792659056,"fUST",-79227.82894436,0.00044383,2,"2025-03-01T01:30:59.056",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893406,1740792660066,"fUST",-820.94,0.000419,30,"2025-03-01T01:31:00.066",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893407,1740792660076,"fUST",-3939.75933089,0.000419,30,"2025-03-01T01:31:00.076",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893408,1740792668680,"fUST",159.11023838,0.00037587,15,"2025-03-01T01:31:08.680",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893409,1740792675989,"fUST",260.32589,0.00037949,2,"2025-03-01T01:31:15.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893411,1740792735403,"fUST",500.0,0.00031,10,"2025-03-01T01:32:15.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893412,1740792736065,"fUST",884.10614599,0.00028,30,"2025-03-01T01:32:16.065",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893413,1740792743857,"fUST",761.44087819,0.00031,10,"2025-03-01T01:32:23.857",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893414,1740792771165,"fUST",160.0,0.0002,3,"2025-03-01T01:32:51.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893428,1740793590102,"fUST",-175.24900301,0.00036548,2,"2025-03-01T01:46:30.102",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893429,1740793590122,"fUST",-400.0,0.00037062,2,"2025-03-01T01:46:30.122",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893430,1740793590143,"fUST",-3744.85236872,0.00037063,2,"2025-03-01T01:46:30.143",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893431,1740793652279,"fUST",-3929.48364785,0.00037063,2,"2025-03-01T01:47:32.279",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893434,1740793747114,"fUST",-24900.0,0.00037043,2,"2025-03-01T01:49:07.114",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893435,1740793747148,"fUST",-1057.39668633,0.00037063,2,"2025-03-01T01:49:07.148",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893436,1740793747183,"fUST",-8360.2536331,0.00037566,2,"2025-03-01T01:49:07.183",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893437,1740793747226,"fUST",-309.2610431,0.0003758,120,"2025-03-01T01:49:07.226",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893438,1740793747261,"fUST",-931.49164182,0.000377,2,"2025-03-01T01:49:07.261",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893439,1740793747296,"fUST",-3716.34242884,0.000378,107,"2025-03-01T01:49:07.296",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893440,1740793747333,"fUST",-207.58542551,0.000379,8,"2025-03-01T01:49:07.333",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893441,1740793747368,"fUST",-931.49164181,0.00038836,2,"2025-03-01T01:49:07.368",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893442,1740793747406,"fUST",-207.58542541,0.00039033,8,"2025-03-01T01:49:07.406",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893443,1740793747443,"fUST",-160.0,0.00039308,3,"2025-03-01T01:49:07.443",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893444,1740793747478,"fUST",-518.06407448,0.00039625,2,"2025-03-01T01:49:07.478",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893445,1740793747514,"fUST",-613.52510016,0.00039625,15,"2025-03-01T01:49:07.514",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893446,1740793747547,"fUST",-500.0,0.00039625,15,"2025-03-01T01:49:07.547",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893447,1740793747584,"fUST",-490.94863968,0.00039625,2,"2025-03-01T01:49:07.584",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893448,1740793771402,"fUST",150.0,0.000357,2,"2025-03-01T01:49:31.402",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893475,1740793832878,"fUST",-400.0,0.00039624,5,"2025-03-01T01:50:32.878",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893476,1740793832888,"fUST",-3716.34242881,0.00039626,118,"2025-03-01T01:50:32.888",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893477,1740793832898,"fUST",-166.15,0.00039654,2,"2025-03-01T01:50:32.898",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893478,1740793832907,"fUST",-801.42516031,0.000399,2,"2025-03-01T01:50:32.907",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893479,1740793832917,"fUST",-931.49164181,0.00039972,2,"2025-03-01T01:50:32.917",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893480,1740793832927,"fUST",-375.69,0.0003999,3,"2025-03-01T01:50:32.927",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893481,1740793832936,"fUST",-187.84,0.0003999,3,"2025-03-01T01:50:32.936",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893482,1740793832946,"fUST",-563.57,0.0003999,3,"2025-03-01T01:50:32.946",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893483,1740793832956,"fUST",-611.51350501,0.00039994,2,"2025-03-01T01:50:32.956",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893484,1740793832966,"fUST",-555.23454759,0.00039999,31,"2025-03-01T01:50:32.966",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893485,1740793832975,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:32.975",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893486,1740793832985,"fUST",-297.8013935,0.00039999,31,"2025-03-01T01:50:32.985",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893487,1740793832998,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:32.998",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893488,1740793833009,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.009",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893490,1740793833019,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.019",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893492,1740793833029,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.029",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893494,1740793833039,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.039",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893496,1740793833050,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.050",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893498,1740793833060,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.060",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893500,1740793833072,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.072",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893502,1740793833084,"fUST",-595.38031316,0.00039999,31,"2025-03-01T01:50:33.084",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893504,1740793833095,"fUST",-192.30278293,0.00039999,31,"2025-03-01T01:50:33.095",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893506,1740793833106,"fUST",-500.0,0.00039999,31,"2025-03-01T01:50:33.106",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893508,1740793833116,"fUST",-69565.5787585,0.0004,120,"2025-03-01T01:50:33.116",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893517,1740793838691,"fUST",-130694.12179071,0.0004,120,"2025-03-01T01:50:38.691",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893518,1740793838701,"fUST",-131637.41568629,0.0004,120,"2025-03-01T01:50:38.701",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893519,1740793838710,"fUST",-200.0,0.0004,7,"2025-03-01T01:50:38.710",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893520,1740793838720,"fUST",-250.0,0.0004,7,"2025-03-01T01:50:38.720",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893521,1740793838729,"fUST",-207.58542541,0.00040167,8,"2025-03-01T01:50:38.729",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893522,1740793838738,"fUST",-801.42516027,0.00040375,2,"2025-03-01T01:50:38.738",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893523,1740793838748,"fUST",-500.0,0.0004038,5,"2025-03-01T01:50:38.748",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893524,1740793838757,"fUST",-287.59238743,0.0004038,5,"2025-03-01T01:50:38.757",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893525,1740793838766,"fUST",-500.0,0.0004038,5,"2025-03-01T01:50:38.766",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893526,1740793838775,"fUST",-500.0,0.0004038,5,"2025-03-01T01:50:38.775",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893527,1740793838783,"fUST",-545.9498924,0.0004038,5,"2025-03-01T01:50:38.783",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893528,1740793838793,"fUST",-500.0,0.00040475,5,"2025-03-01T01:50:38.793",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893529,1740793838802,"fUST",-503.29686904,0.00040633,5,"2025-03-01T01:50:38.802",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893530,1740793838811,"fUST",-501.41986996,0.00040633,2,"2025-03-01T01:50:38.811",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893531,1740793838820,"fUST",-150.0,0.000407,2,"2025-03-01T01:50:38.820",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893532,1740793838829,"fUST",-801.42516027,0.0004085,2,"2025-03-01T01:50:38.829",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893533,1740793838839,"fUST",-200000.0,0.00041,2,"2025-03-01T01:50:38.839",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893535,1740793838848,"fUST",-19860.51,0.00041095,120,"2025-03-01T01:50:38.848",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893536,1740793838857,"fUST",-931.49164181,0.00041108,28,"2025-03-01T01:50:38.857",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893537,1740793838867,"fUST",-207.58542541,0.000413,9,"2025-03-01T01:50:38.867",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893538,1740793838876,"fUST",-801.42516027,0.00041325,2,"2025-03-01T01:50:38.876",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893539,1740793838886,"fUST",-751.38,0.0004136,3,"2025-03-01T01:50:38.886",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893540,1740793838895,"fUST",-375.68,0.0004136,3,"2025-03-01T01:50:38.895",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893542,1740793838905,"fUST",-3716.34242881,0.00041453,120,"2025-03-01T01:50:38.905",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893543,1740793838915,"fUST",-19607.61712864,0.00041505,2,"2025-03-01T01:50:38.915",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893545,1740793838924,"fUST",-160.0,0.00041578,2,"2025-03-01T01:50:38.924",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893546,1740793838933,"fUST",-160.0,0.00041578,2,"2025-03-01T01:50:38.933",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893547,1740793838943,"fUST",-1034.61946856,0.000417,2,"2025-03-01T01:50:38.943",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893548,1740793838952,"fUST",-801.42516027,0.000418,2,"2025-03-01T01:50:38.952",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893549,1740793838962,"fUST",-96408.08066911,0.000419,30,"2025-03-01T01:50:38.962",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893550,1740793838972,"fUST",-410.31,0.000419,30,"2025-03-01T01:50:38.972",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893551,1740793838981,"fUST",-160.0,0.00041909,4,"2025-03-01T01:50:38.981",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893552,1740793838990,"fUST",-151.0,0.000421,13,"2025-03-01T01:50:38.990",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893553,1740793839001,"fUST",-931.49164181,0.00042245,28,"2025-03-01T01:50:39.001",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893554,1740793839011,"fUST",-560.0,0.00042282,5,"2025-03-01T01:50:39.011",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893555,1740793839021,"fUST",-500.0,0.00042283,10,"2025-03-01T01:50:39.021",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893556,1740793839030,"fUST",-500.0,0.00042283,10,"2025-03-01T01:50:39.030",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893557,1740793839040,"fUST",-264.8846208,0.00042283,10,"2025-03-01T01:50:39.040",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893558,1740793839050,"fUST",-276.54783181,0.00042283,10,"2025-03-01T01:50:39.050",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893559,1740793839059,"fUST",-514.82396607,0.00042283,10,"2025-03-01T01:50:39.059",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893561,1740793839069,"fUST",-500.0,0.00042333,10,"2025-03-01T01:50:39.069",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893563,1740793839078,"fUST",-151.0,0.000424,13,"2025-03-01T01:50:39.078",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893564,1740793839087,"fUST",-207.58542541,0.00042433,9,"2025-03-01T01:50:39.087",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893565,1740793839096,"fUST",-500.80104602,0.00042473,10,"2025-03-01T01:50:39.096",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893566,1740793839106,"fUST",-500.0,0.00042473,10,"2025-03-01T01:50:39.106",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893567,1740793839116,"fUST",-501.1688696,0.00042473,10,"2025-03-01T01:50:39.116",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893568,1740793839125,"fUST",-506.35827061,0.00042473,10,"2025-03-01T01:50:39.125",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893569,1740793839135,"fUST",-500.0,0.00042473,3,"2025-03-01T01:50:39.135",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893570,1740793839145,"fUST",-277.00956911,0.00042473,10,"2025-03-01T01:50:39.145",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893571,1740793839154,"fUST",-161.47568563,0.00042473,10,"2025-03-01T01:50:39.154",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893572,1740793839165,"fUST",-505.25202519,0.00042473,10,"2025-03-01T01:50:39.165",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893573,1740793839175,"fUST",-500.0,0.00042473,10,"2025-03-01T01:50:39.175",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893574,1740793839184,"fUST",-508.26463776,0.00042473,10,"2025-03-01T01:50:39.184",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893575,1740793839194,"fUST",-794783.33593088,0.000425,5,"2025-03-01T01:50:39.194",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893588,1740793840858,"fUST",-310.236833,0.000425,5,"2025-03-01T01:50:40.858",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893600,1740793843881,"fUST",-480.01126353,0.000425,5,"2025-03-01T01:50:43.881",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893625,1740793847178,"fUST",-436.60929421,0.000425,5,"2025-03-01T01:50:47.178",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893626,1740793910860,"fUST",368.08740759,0.00039524,2,"2025-03-01T01:51:50.860",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893628,1740794020963,"fUST",-1893.0843793,0.00036359,2,"2025-03-01T01:53:40.963",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893629,1740794034968,"fUST",-400.0,0.00039622,5,"2025-03-01T01:53:54.968",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893630,1740794034989,"fUST",-354.0,0.00039623,2,"2025-03-01T01:53:54.989",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893631,1740794035009,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.009",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893632,1740794035030,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.030",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893633,1740794035051,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.051",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893634,1740794035073,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.073",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893635,1740794035094,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.094",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893636,1740794035116,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.116",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893637,1740794035140,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.140",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893638,1740794035161,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.161",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893639,1740794035182,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.182",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893640,1740794035204,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.204",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893641,1740794035225,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.225",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893642,1740794035245,"fUST",-521.90352043,0.00039623,15,"2025-03-01T01:53:55.245",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893643,1740794035267,"fUST",-303.21014283,0.00039623,15,"2025-03-01T01:53:55.267",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893644,1740794035290,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.290",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893645,1740794035316,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.316",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893646,1740794035337,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.337",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893647,1740794035358,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.358",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893648,1740794035381,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.381",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893649,1740794035403,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.403",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893650,1740794035424,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.424",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893651,1740794035444,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.444",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893652,1740794035467,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.467",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893653,1740794035487,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.487",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893654,1740794035509,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.509",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893655,1740794035531,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.531",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893656,1740794035553,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.553",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893657,1740794035573,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.573",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893658,1740794035596,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.596",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893659,1740794035619,"fUST",-505.53610722,0.00039623,15,"2025-03-01T01:53:55.619",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893660,1740794035640,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.640",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893661,1740794035664,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.664",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893662,1740794035686,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.686",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893663,1740794035708,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.708",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893664,1740794035729,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.729",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893665,1740794035750,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.750",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893666,1740794035770,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.770",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893667,1740794035792,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.792",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893668,1740794035813,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.813",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893669,1740794035834,"fUST",-482.08679722,0.00039623,2,"2025-03-01T01:53:55.834",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893670,1740794035855,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.855",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893671,1740794035877,"fUST",-500.0,0.00039623,2,"2025-03-01T01:53:55.877",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893672,1740794035898,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.898",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893673,1740794035923,"fUST",-500.0,0.00039623,15,"2025-03-01T01:53:55.923",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893674,1740794035944,"fUST",-356.779053,0.00039623,15,"2025-03-01T01:53:55.944",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893679,1740794221831,"fUST",150.0,0.00022082,14,"2025-03-01T01:57:01.831",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893680,1740794222190,"fUST",159.0,0.00022082,14,"2025-03-01T01:57:02.190",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893681,1740794222516,"fUST",318.0,0.00022082,14,"2025-03-01T01:57:02.516",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893682,1740794222941,"fUST",401.0,0.00022082,14,"2025-03-01T01:57:02.941",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893683,1740794223314,"fUST",619.0,0.00022082,14,"2025-03-01T01:57:03.314",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893684,1740794223757,"fUST",636.0,0.00022082,14,"2025-03-01T01:57:03.757",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893685,1740794224139,"fUST",982.0,0.00022082,14,"2025-03-01T01:57:04.139",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893686,1740794236292,"fUST",516.12984552,0.00028,30,"2025-03-01T01:57:16.292",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893688,1740794243041,"fUST",500.0,0.00028,30,"2025-03-01T01:57:23.041",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893689,1740794243414,"fUST",500.0,0.00028,30,"2025-03-01T01:57:23.414",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893690,1740794243753,"fUST",500.0,0.00028,30,"2025-03-01T01:57:23.753",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893691,1740794244103,"fUST",500.0,0.00028,30,"2025-03-01T01:57:24.103",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893692,1740794244497,"fUST",500.0,0.00028,30,"2025-03-01T01:57:24.497",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893693,1740794244855,"fUST",500.0,0.00028,30,"2025-03-01T01:57:24.855",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893694,1740794245246,"fUST",500.0,0.00028,30,"2025-03-01T01:57:25.246",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893695,1740794245745,"fUST",500.0,0.00028,30,"2025-03-01T01:57:25.745",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893696,1740794245885,"fUST",500.0,0.00028,30,"2025-03-01T01:57:25.885",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893697,1740794246093,"fUST",500.0,0.00028,30,"2025-03-01T01:57:26.093",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893698,1740794246216,"fUST",500.0,0.00028,30,"2025-03-01T01:57:26.216",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893699,1740794246560,"fUST",500.0,0.00028,30,"2025-03-01T01:57:26.560",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893700,1740794246693,"fUST",821.99006047,0.00028,30,"2025-03-01T01:57:26.693",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893701,1740794246918,"fUST",500.0,0.00028,30,"2025-03-01T01:57:26.918",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893702,1740794247253,"fUST",500.0,0.00028,30,"2025-03-01T01:57:27.253",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893703,1740794247622,"fUST",500.0,0.00028,30,"2025-03-01T01:57:27.622",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893704,1740794247949,"fUST",500.0,0.00028,30,"2025-03-01T01:57:27.949",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893705,1740794248310,"fUST",500.0,0.00028,30,"2025-03-01T01:57:28.310",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893706,1740794249180,"fUST",500.0,0.00028,30,"2025-03-01T01:57:29.180",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893707,1740794249207,"fUST",500.0,0.00028,30,"2025-03-01T01:57:29.207",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893708,1740794249470,"fUST",500.0,0.00028,30,"2025-03-01T01:57:29.470",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893709,1740794249567,"fUST",500.0,0.00028,30,"2025-03-01T01:57:29.567",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893710,1740794249900,"fUST",500.0,0.00028,30,"2025-03-01T01:57:29.900",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893711,1740794250157,"fUST",500.0,0.00028,30,"2025-03-01T01:57:30.157",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893712,1740794250210,"fUST",726.32847974,0.00028,30,"2025-03-01T01:57:30.210",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893713,1740794250339,"fUST",875.6241254,0.00028,30,"2025-03-01T01:57:30.339",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893715,1740794255793,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:35.793",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893716,1740794256143,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:36.143",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893717,1740794256484,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:36.484",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893718,1740794256829,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:36.829",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893719,1740794257174,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:37.174",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893720,1740794257517,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:37.517",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893721,1740794257859,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:37.859",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893722,1740794258205,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:38.205",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893723,1740794258652,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:38.652",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893724,1740794259659,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:39.659",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893725,1740794259720,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:39.720",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893726,1740794259783,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:39.783",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893727,1740794259996,"fUST",1000.0,0.00028,30,"2025-03-01T01:57:39.996",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893728,1740794260351,"fUST",1885.37162964,0.00028,30,"2025-03-01T01:57:40.351",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893731,1740794375758,"fUST",4281.99069555,0.0003,30,"2025-03-01T01:59:35.758",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893732,1740794375779,"fUST",36841.19464075,0.0003,30,"2025-03-01T01:59:35.779",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893736,1740794685337,"fUST",-150.0,0.00029436,2,"2025-03-01T02:04:45.337",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893737,1740794688159,"fUST",305.0,0.0003,30,"2025-03-01T02:04:48.159",0.00054385,89.4,0.9220478680448415,497901232.4036142]
[354893741,1740794807277,"fUST",-150.0,0.000309,5,"2025-03-01T02:06:47.277",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893744,1740794914493,"fUST",166.0,0.00027775,120,"2025-03-01T02:08:34.493",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893745,1740794930220,"fUST",-150.0,0.00028414,2,"2025-03-01T02:08:50.220",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893746,1740794938904,"fUST",-150.0,0.00028414,2,"2025-03-01T02:08:58.904",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893755,1740794974150,"fUST",-2809.9067929,0.00027775,2,"2025-03-01T02:09:34.150",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893756,1740794974174,"fUST",-334.5777019,0.00028414,2,"2025-03-01T02:09:34.174",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893757,1740794974198,"fUST",-300.0,0.00028514,2,"2025-03-01T02:09:34.198",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893758,1740794974221,"fUST",-2735.04194165,0.00028515,2,"2025-03-01T02:09:34.221",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893759,1740794999982,"fUST",-150.0,0.000279,2,"2025-03-01T02:09:59.982",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893770,1740795032729,"fUST",-820.34565805,0.000279,2,"2025-03-01T02:10:32.729",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893771,1740795032739,"fUST",-300.0,0.00028514,2,"2025-03-01T02:10:32.739",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893772,1740795032751,"fUST",-6724.02357745,0.00028515,2,"2025-03-01T02:10:32.751",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893773,1740795032760,"fUST",-24900.0,0.00029227,2,"2025-03-01T02:10:32.760",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893774,1740795032769,"fUST",-2105.993013,0.00029304,2,"2025-03-01T02:10:32.769",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893775,1740795032779,"fUST",-427.5340273,0.00029395,2,"2025-03-01T02:10:32.779",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893776,1740795032790,"fUST",-230.0,0.00029436,2,"2025-03-01T02:10:32.790",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893777,1740795032799,"fUST",-189.561446,0.00029561,2,"2025-03-01T02:10:32.799",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893778,1740795032809,"fUST",-155.29,0.0002974,2,"2025-03-01T02:10:32.809",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893779,1740795032818,"fUST",-155.29,0.0002974,2,"2025-03-01T02:10:32.818",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893780,1740795032828,"fUST",-155.29,0.0002974,2,"2025-03-01T02:10:32.828",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893781,1740795032837,"fUST",-10000.0,0.0002975,2,"2025-03-01T02:10:32.837",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893782,1740795032847,"fUST",-246.99505675,0.000299,5,"2025-03-01T02:10:32.847",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893783,1740795032856,"fUST",-155.29,0.0002999,2,"2025-03-01T02:10:32.856",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893784,1740795032865,"fUST",-4079.28048008,0.0003,2,"2025-03-01T02:10:32.865",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893785,1740795032876,"fUST",-443.0,0.0003,2,"2025-03-01T02:10:32.876",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893786,1740795032886,"fUST",-178.39674791,0.00030137,2,"2025-03-01T02:10:32.886",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893787,1740795032896,"fUST",-1853.02608074,0.00030137,2,"2025-03-01T02:10:32.896",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893788,1740795032905,"fUST",-246.99505669,0.0003059,5,"2025-03-01T02:10:32.905",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893789,1740795032915,"fUST",-431.45879645,0.00030895,2,"2025-03-01T02:10:32.915",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893790,1740795033075,"fUST",-151.0,0.0003098,2,"2025-03-01T02:10:33.075",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893791,1740795033086,"fUST",-500.0,0.0003098,2,"2025-03-01T02:10:33.086",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893792,1740795033096,"fUST",-500.0,0.00030997,2,"2025-03-01T02:10:33.096",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893793,1740795033106,"fUST",-151.38965688,0.00031,10,"2025-03-01T02:10:33.106",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893804,1740795037832,"fUST",-418.97,0.0003099,3,"2025-03-01T02:10:37.832",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893805,1740795037842,"fUST",-500.0,0.00030993,2,"2025-03-01T02:10:37.842",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893806,1740795037851,"fUST",-331.03,0.00030993,2,"2025-03-01T02:10:37.851",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893851,1740795046379,"fUST",-155.29,0.00030983,2,"2025-03-01T02:10:46.379",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893852,1740795046389,"fUST",-155.29,0.00030983,2,"2025-03-01T02:10:46.389",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893853,1740795046400,"fUST",-155.29,0.00030983,2,"2025-03-01T02:10:46.400",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893854,1740795046410,"fUST",-155.29,0.0003099,2,"2025-03-01T02:10:46.410",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893855,1740795046419,"fUST",-155.29,0.0003099,2,"2025-03-01T02:10:46.419",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893856,1740795046429,"fUST",-155.29,0.0003099,2,"2025-03-01T02:10:46.429",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893857,1740795046755,"fUST",-155.29,0.0003099,2,"2025-03-01T02:10:46.755",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893858,1740795046796,"fUST",-155.29,0.0003099,2,"2025-03-01T02:10:46.796",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893859,1740795046807,"fUST",-168.97,0.00030993,2,"2025-03-01T02:10:46.807",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893860,1740795046817,"fUST",-500.0,0.00030993,2,"2025-03-01T02:10:46.817",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893861,1740795046827,"fUST",-500.0,0.00030993,2,"2025-03-01T02:10:46.827",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893862,1740795046837,"fUST",-500.0,0.00030993,2,"2025-03-01T02:10:46.837",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893863,1740795046846,"fUST",-500.0,0.00030993,2,"2025-03-01T02:10:46.846",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893864,1740795046855,"fUST",-375.25759466,0.00030993,2,"2025-03-01T02:10:46.855",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893865,1740795047722,"fUST",-43.14408999,0.00030993,2,"2025-03-01T02:10:47.722",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893866,1740795051310,"fUST",5000.0,0.0003,7,"2025-03-01T02:10:51.310",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893867,1740795059677,"fUST",5000.0,0.0003,7,"2025-03-01T02:10:59.677",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893868,1740795063558,"fUST",-150.0,0.00029991,2,"2025-03-01T02:11:03.558",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893869,1740795066070,"fUST",184.264536,0.00029744,120,"2025-03-01T02:11:06.070",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893870,1740795066639,"fUST",-150.0,0.00029991,2,"2025-03-01T02:11:06.639",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893871,1740795067214,"fUST",-100.553504,0.00029991,2,"2025-03-01T02:11:07.214",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893872,1740795067239,"fUST",-49.446496,0.00030992,2,"2025-03-01T02:11:07.239",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893873,1740795068126,"fUST",852.80533062,0.0003,7,"2025-03-01T02:11:08.126",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893874,1740795068359,"fUST",-150.0,0.00030992,2,"2025-03-01T02:11:08.359",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893875,1740795068943,"fUST",-150.0,0.00030992,2,"2025-03-01T02:11:08.943",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893876,1740795069778,"fUST",-50.553504,0.00030992,2,"2025-03-01T02:11:09.778",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893877,1740795069803,"fUST",-81.59831535,0.00030993,2,"2025-03-01T02:11:09.803",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893878,1740795069825,"fUST",-17.84818065,0.00030993,2,"2025-03-01T02:11:09.825",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893879,1740795073208,"fUST",-150.0,0.00030993,2,"2025-03-01T02:11:13.208",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893880,1740795073716,"fUST",-150.0,0.00030993,2,"2025-03-01T02:11:13.716",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893881,1740795074258,"fUST",-150.0,0.00030993,2,"2025-03-01T02:11:14.258",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893882,1740795075663,"fUST",150.0,0.0003099,3,"2025-03-01T02:11:15.663",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893883,1740795080352,"fUST",-150.0,0.0003099,3,"2025-03-01T02:11:20.352",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893884,1740795081003,"fUST",-150.0,0.0003099,3,"2025-03-01T02:11:21.003",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893885,1740795084020,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:24.020",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893886,1740795084608,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:24.608",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893887,1740795085138,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:25.138",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893888,1740795085712,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:25.712",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893889,1740795089141,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:29.141",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893890,1740795091812,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:31.812",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893891,1740795092365,"fUST",-150.0,0.00030893,2,"2025-03-01T02:11:32.365",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893892,1740795156531,"fUST",-150.0,0.00029592,2,"2025-03-01T02:12:36.531",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893894,1740795264934,"fUST",-150.0,0.00029567,2,"2025-03-01T02:14:24.934",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893895,1740795265742,"fUST",720.50942707,0.0003,7,"2025-03-01T02:14:25.742",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893896,1740795271380,"fUST",-150.0,0.00029567,2,"2025-03-01T02:14:31.380",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893897,1740795278893,"fUST",150.0,0.00028795,2,"2025-03-01T02:14:38.893",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893898,1740795314965,"fUST",150.0,0.00029436,7,"2025-03-01T02:15:14.965",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893899,1740795318302,"fUST",150.0,0.00029436,7,"2025-03-01T02:15:18.302",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893900,1740795384508,"fUST",-150.0,0.00028795,2,"2025-03-01T02:16:24.508",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893901,1740795385647,"fUST",-150.0,0.00028795,2,"2025-03-01T02:16:25.647",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893902,1740795389731,"fUST",-150.0,0.00028795,2,"2025-03-01T02:16:29.731",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893903,1740795398253,"fUST",1000.48223726,0.00025,120,"2025-03-01T02:16:38.253",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893904,1740795447665,"fUST",856.57357249,0.00028,30,"2025-03-01T02:17:27.665",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893908,1740795515520,"fUST",-150.0,0.00028795,2,"2025-03-01T02:18:35.520",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893909,1740795580733,"fUST",-150.0,0.00028793,2,"2025-03-01T02:19:40.733",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893910,1740795583947,"fUST",150.0,0.000309,5,"2025-03-01T02:19:43.947",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893911,1740795584830,"fUST",-150.0,0.00028793,2,"2025-03-01T02:19:44.830",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893914,1740795706453,"fUST",-150.0,0.00028793,2,"2025-03-01T02:21:46.453",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893923,1740795767572,"fUST",-150.0,0.00028793,2,"2025-03-01T02:22:47.572",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893924,1740795829115,"fUST",-150.0,0.00028192,2,"2025-03-01T02:23:49.115",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893925,1740795832122,"fUST",-150.0,0.00028192,2,"2025-03-01T02:23:52.122",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893930,1740795876729,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:36.729",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893931,1740795880249,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:40.249",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893932,1740795881352,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:41.352",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893933,1740795881840,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:41.840",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893934,1740795885635,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:45.635",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893936,1740795894357,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:54.357",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893937,1740795897917,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:57.917",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893938,1740795898964,"fUST",-150.0,0.00028033,2,"2025-03-01T02:24:58.964",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893942,1740795918832,"fUST",-150.0,0.00028,2,"2025-03-01T02:25:18.832",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893943,1740795919198,"fUST",-21.2260753,0.00028,2,"2025-03-01T02:25:19.198",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893944,1740795933759,"fUST",-150.0,0.00028032,2,"2025-03-01T02:25:33.759",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893945,1740795942832,"fUST",-150.0,0.00028032,2,"2025-03-01T02:25:42.832",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893946,1740795943487,"fUST",-150.0,0.000309,5,"2025-03-01T02:25:43.487",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893947,1740795944491,"fUST",-150.0,0.00028033,2,"2025-03-01T02:25:44.491",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893958,1740796052313,"fUST",899.16500576,0.00028,30,"2025-03-01T02:27:32.313",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893960,1740796058958,"fUST",1034.9,0.00025,120,"2025-03-01T02:27:38.958",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893962,1740796081113,"fUST",6599.28065739,0.0002035,2,"2025-03-01T02:28:01.113",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893963,1740796102159,"fUST",500.0,0.00025,2,"2025-03-01T02:28:22.159",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893964,1740796105300,"fUST",2043.48928749,0.000176,2,"2025-03-01T02:28:25.300",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893965,1740796113994,"fUST",29883.02712702,0.0001711,2,"2025-03-01T02:28:33.994",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893967,1740796114196,"fUST",7043.92208214,0.00018,4,"2025-03-01T02:28:34.196",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893972,1740796115865,"fUST",7583.48096043,0.00023,2,"2025-03-01T02:28:35.865",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893976,1740796122365,"fUST",516.54429319,0.0002,120,"2025-03-01T02:28:42.365",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893981,1740796150441,"fUST",-300.0,0.00022999,2,"2025-03-01T02:29:10.441",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893982,1740796150465,"fUST",-1094.9948951,0.00023,2,"2025-03-01T02:29:10.465",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893986,1740796185790,"fUST",183.107451,0.00027397,120,"2025-03-01T02:29:45.790",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893992,1740796220238,"fUST",476.19,0.000275,7,"2025-03-01T02:30:20.238",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354893993,1740796221136,"fUST",476.19,0.000299,7,"2025-03-01T02:30:21.136",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894037,1740796232631,"fUST",-465.07919753,0.000229,2,"2025-03-01T02:30:32.631",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894038,1740796232641,"fUST",-300.0,0.00022999,2,"2025-03-01T02:30:32.641",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894039,1740796232651,"fUST",-321.52414425,0.00023,2,"2025-03-01T02:30:32.651",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894040,1740796232660,"fUST",-33636.67542605,0.00023,2,"2025-03-01T02:30:32.660",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894041,1740796232669,"fUST",-1663.04173995,0.00024,2,"2025-03-01T02:30:32.669",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894042,1740796232678,"fUST",-16.57264852,0.00024334,2,"2025-03-01T02:30:32.678",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894047,1740796237976,"fUST",-342.25165328,0.00024334,2,"2025-03-01T02:30:37.976",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894048,1740796237985,"fUST",-420.0,0.00024967,2,"2025-03-01T02:30:37.985",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894049,1740796237994,"fUST",-2581.94705709,0.00025,2,"2025-03-01T02:30:37.994",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894050,1740796238004,"fUST",-10364.0,0.00025,2,"2025-03-01T02:30:38.004",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894051,1740796238013,"fUST",-1000.0,0.000255,2,"2025-03-01T02:30:38.013",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894052,1740796238026,"fUST",-220.52871979,0.000258,4,"2025-03-01T02:30:38.026",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894053,1740796238035,"fUST",-220.52871957,0.000258,4,"2025-03-01T02:30:38.035",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894054,1740796238045,"fUST",-220.52871957,0.000258,4,"2025-03-01T02:30:38.045",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894055,1740796238054,"fUST",-513.61832174,0.00026,2,"2025-03-01T02:30:38.054",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894056,1740796238064,"fUST",-19900.0,0.00026,2,"2025-03-01T02:30:38.064",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894057,1740796238073,"fUST",-220.52871957,0.00026486,4,"2025-03-01T02:30:38.073",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894058,1740796238084,"fUST",-3631.53840628,0.00027,2,"2025-03-01T02:30:38.084",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894059,1740796238094,"fUST",-587.0,0.00027103,2,"2025-03-01T02:30:38.094",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894060,1740796238104,"fUST",-220.52871957,0.00027348,4,"2025-03-01T02:30:38.104",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894061,1740796238113,"fUST",-174.57,0.0002749,3,"2025-03-01T02:30:38.113",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894062,1740796238122,"fUST",-261.86,0.0002749,3,"2025-03-01T02:30:38.122",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894063,1740796238131,"fUST",-785.59,0.0002749,3,"2025-03-01T02:30:38.131",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894065,1740796238141,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.141",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894067,1740796238150,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.150",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894068,1740796238159,"fUST",-210.52225673,0.00027499,2,"2025-03-01T02:30:38.159",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894070,1740796238169,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.169",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894072,1740796238179,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.179",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894073,1740796238188,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.188",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894075,1740796238198,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.198",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894077,1740796238207,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.207",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894078,1740796238216,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.216",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894080,1740796238225,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.225",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894082,1740796238234,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.234",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894083,1740796238244,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.244",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894085,1740796238253,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.253",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894087,1740796238263,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.263",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894088,1740796238272,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.272",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894089,1740796238281,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.281",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894090,1740796238291,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.291",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894091,1740796238300,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.300",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894092,1740796238310,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.310",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894093,1740796238319,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.319",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894094,1740796238328,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.328",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894095,1740796238338,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.338",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894096,1740796238347,"fUST",-265.92799333,0.00027499,2,"2025-03-01T02:30:38.347",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894097,1740796238357,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.357",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894098,1740796238366,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.366",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894099,1740796238375,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.375",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894100,1740796238385,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.385",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894101,1740796238394,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.394",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894102,1740796238403,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.403",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894103,1740796238413,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.413",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894104,1740796238424,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.424",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894105,1740796238434,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.434",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894106,1740796238444,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.444",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894107,1740796238453,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.453",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894108,1740796238462,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.462",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894109,1740796238471,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.471",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894110,1740796238481,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.481",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894111,1740796238490,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.490",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894112,1740796238500,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.500",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894113,1740796238509,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.509",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894114,1740796238518,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.518",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894115,1740796238528,"fUST",-233.69588265,0.00027499,2,"2025-03-01T02:30:38.528",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894116,1740796238537,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.537",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894117,1740796238550,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.550",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894118,1740796238559,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.559",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894119,1740796238569,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.569",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894120,1740796238579,"fUST",-272.8714679,0.00027499,2,"2025-03-01T02:30:38.579",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894121,1740796238588,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.588",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894122,1740796238598,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.598",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894123,1740796238608,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.608",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894124,1740796238618,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.618",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894125,1740796238627,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.627",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894126,1740796238637,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.637",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894127,1740796238646,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.646",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894128,1740796238656,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.656",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894129,1740796238665,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.665",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894130,1740796238675,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.675",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894131,1740796238684,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.684",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894132,1740796238694,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.694",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894133,1740796238703,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.703",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894134,1740796238712,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.712",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894135,1740796238722,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.722",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894136,1740796238731,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.731",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894137,1740796238740,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.740",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894138,1740796238749,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.749",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894139,1740796238759,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.759",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894140,1740796238769,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.769",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894141,1740796238778,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.778",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894142,1740796238789,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.789",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894143,1740796238800,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.800",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894144,1740796238809,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.809",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894145,1740796238819,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.819",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894146,1740796238828,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.828",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894147,1740796238838,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.838",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894148,1740796238847,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.847",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894149,1740796238857,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.857",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894150,1740796238865,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.865",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894151,1740796238875,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.875",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894152,1740796238884,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.884",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894153,1740796238893,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.893",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894154,1740796238902,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.902",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894155,1740796238911,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.911",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894156,1740796238921,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.921",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894157,1740796238930,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.930",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894158,1740796238939,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.939",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894159,1740796238948,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.948",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894160,1740796238957,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.957",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894161,1740796238966,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.966",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894162,1740796238975,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.975",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894163,1740796238984,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.984",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894164,1740796238993,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:38.993",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894165,1740796239003,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:39.003",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894166,1740796239013,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:39.013",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894167,1740796239023,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:39.023",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894168,1740796239032,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:39.032",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894169,1740796239042,"fUST",-500.0,0.00027499,2,"2025-03-01T02:30:39.042",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894170,1740796239052,"fUST",-44663.48832144,0.000275,2,"2025-03-01T02:30:39.052",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894171,1740796239061,"fUST",-726.1691774,0.00027589,2,"2025-03-01T02:30:39.061",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894172,1740796239070,"fUST",-380.0,0.00027777,2,"2025-03-01T02:30:39.070",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894173,1740796239079,"fUST",-465.07919753,0.000279,2,"2025-03-01T02:30:39.079",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894174,1740796239088,"fUST",-345.16703716,0.00027933,2,"2025-03-01T02:30:39.088",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894175,1740796239099,"fUST",-32215.25022678,0.0002799,2,"2025-03-01T02:30:39.099",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894176,1740796239109,"fUST",-23550.0,0.00028033,2,"2025-03-01T02:30:39.109",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894177,1740796239117,"fUST",-752.996506,0.00028192,2,"2025-03-01T02:30:39.117",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894178,1740796239127,"fUST",-220.52871957,0.0002821,5,"2025-03-01T02:30:39.127",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894179,1740796239137,"fUST",-175.33985521,0.00028665,2,"2025-03-01T02:30:39.137",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894180,1740796239146,"fUST",-349.14,0.0002886,3,"2025-03-01T02:30:39.146",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894181,1740796239155,"fUST",-523.72,0.0002886,3,"2025-03-01T02:30:39.155",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894182,1740796239165,"fUST",-866.20160669,0.00029,2,"2025-03-01T02:30:39.165",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894183,1740796239174,"fUST",-220.52871957,0.00029072,5,"2025-03-01T02:30:39.174",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894184,1740796239183,"fUST",-275.4529859,0.00029216,2,"2025-03-01T02:30:39.183",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894185,1740796239193,"fUST",-160.35,0.00029327,2,"2025-03-01T02:30:39.193",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894186,1740796239202,"fUST",-168.19,0.00029327,2,"2025-03-01T02:30:39.202",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894187,1740796239212,"fUST",-168.19,0.00029327,2,"2025-03-01T02:30:39.212",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894188,1740796239221,"fUST",-168.19,0.00029327,2,"2025-03-01T02:30:39.221",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894189,1740796239230,"fUST",-36131.4890136,0.00029337,2,"2025-03-01T02:30:39.230",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894190,1740796239240,"fUST",-10000.0,0.00029387,2,"2025-03-01T02:30:39.240",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894191,1740796239249,"fUST",-823.0,0.00029422,2,"2025-03-01T02:30:39.249",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894192,1740796239259,"fUST",-3304.9218278,0.00029567,2,"2025-03-01T02:30:39.259",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894193,1740796239268,"fUST",-100.0,0.00029592,2,"2025-03-01T02:30:39.268",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894194,1740796239278,"fUST",-345.16703714,0.000299,2,"2025-03-01T02:30:39.278",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894195,1740796239287,"fUST",-220.52871957,0.00029934,5,"2025-03-01T02:30:39.287",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894196,1740796239298,"fUST",-200.0,0.00029965,2,"2025-03-01T02:30:39.298",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894197,1740796239308,"fUST",-5104.0,0.0003,2,"2025-03-01T02:30:39.308",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894198,1740796239318,"fUST",-622.48669014,0.0003,2,"2025-03-01T02:30:39.318",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894199,1740796239327,"fUST",-500.0,0.0003,2,"2025-03-01T02:30:39.327",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894200,1740796239336,"fUST",-500.0,0.0003,2,"2025-03-01T02:30:39.336",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894201,1740796239345,"fUST",-14631.29725681,0.0003,2,"2025-03-01T02:30:39.345",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894202,1740796239354,"fUST",-712.2329628,0.00030204,2,"2025-03-01T02:30:39.354",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894203,1740796239363,"fUST",-175.33985521,0.00030465,2,"2025-03-01T02:30:39.363",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894204,1740796239372,"fUST",-220.52871957,0.00030797,5,"2025-03-01T02:30:39.372",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894205,1740796239382,"fUST",-997.10838568,0.00030899,2,"2025-03-01T02:30:39.382",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894206,1740796239392,"fUST",-151.0,0.00030978,2,"2025-03-01T02:30:39.392",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894207,1740796239401,"fUST",-500.0,0.00030978,2,"2025-03-01T02:30:39.401",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894208,1740796239412,"fUST",-299.33476126,0.0003099,2,"2025-03-01T02:30:39.412",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894209,1740796239422,"fUST",-502.0,0.00030992,2,"2025-03-01T02:30:39.422",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894210,1740796239432,"fUST",-508.0,0.00030993,2,"2025-03-01T02:30:39.432",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894211,1740796239443,"fUST",-348.61034312,0.00031,10,"2025-03-01T02:30:39.443",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894212,1740796239454,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.454",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894213,1740796239466,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.466",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894214,1740796239475,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.475",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894215,1740796239484,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.484",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894216,1740796239495,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.495",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894217,1740796239504,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.504",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894218,1740796239515,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.515",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894219,1740796239524,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.524",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894220,1740796239534,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.534",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894221,1740796239545,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.545",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894222,1740796239554,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.554",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894223,1740796239563,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.563",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894224,1740796239572,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.572",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894225,1740796239581,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.581",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894226,1740796239590,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.590",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894227,1740796239600,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.600",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894228,1740796239609,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.609",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894229,1740796239619,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.619",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894230,1740796239628,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.628",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894231,1740796239637,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.637",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894232,1740796239647,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.647",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894233,1740796239656,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.656",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894234,1740796239666,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.666",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894235,1740796239676,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.676",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894236,1740796239685,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.685",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894237,1740796239695,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.695",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894238,1740796239704,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.704",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894239,1740796239713,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.713",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894240,1740796239723,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.723",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894241,1740796239733,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.733",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894242,1740796239742,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.742",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894243,1740796239751,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.751",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894244,1740796239761,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.761",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894245,1740796239770,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.770",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894246,1740796239780,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.780",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894247,1740796239789,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.789",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894248,1740796239800,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.800",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894249,1740796239809,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.809",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894250,1740796239819,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.819",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894251,1740796239828,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.828",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894252,1740796239838,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.838",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894253,1740796239848,"fUST",-446.61051963,0.00031,10,"2025-03-01T02:30:39.848",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894254,1740796239858,"fUST",-500.0,0.00031,10,"2025-03-01T02:30:39.858",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894255,1740796239867,"fUST",-500.0,0.00031,2,"2025-03-01T02:30:39.867",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894256,1740796239876,"fUST",-505.45998538,0.00031271,2,"2025-03-01T02:30:39.876",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894257,1740796239886,"fUST",-166.1,0.00031526,2,"2025-03-01T02:30:39.886",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894258,1740796239895,"fUST",-500.0,0.00031526,2,"2025-03-01T02:30:39.895",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894259,1740796239904,"fUST",-220.52871957,0.00031659,6,"2025-03-01T02:30:39.904",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894260,1740796239914,"fUST",-345.16703714,0.00031867,2,"2025-03-01T02:30:39.914",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894261,1740796239923,"fUST",-500.0,0.00031875,2,"2025-03-01T02:30:39.923",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894262,1740796239932,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.932",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894263,1740796239941,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.941",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894264,1740796239951,"fUST",-502.48401586,0.00031875,5,"2025-03-01T02:30:39.951",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894265,1740796239960,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.960",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894266,1740796239969,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.969",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894267,1740796239979,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.979",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894268,1740796239989,"fUST",-500.0,0.00031875,5,"2025-03-01T02:30:39.989",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894269,1740796239998,"fUST",-504.98913373,0.00031875,5,"2025-03-01T02:30:39.998",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894270,1740796240009,"fUST",-1152.0,0.00031939,2,"2025-03-01T02:30:40.009",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894271,1740796240019,"fUST",-182.71,0.00032074,2,"2025-03-01T02:30:40.019",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894272,1740796240030,"fUST",-500.0,0.00032074,2,"2025-03-01T02:30:40.030",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894273,1740796240040,"fUST",-500.0,0.0003216,5,"2025-03-01T02:30:40.040",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894274,1740796240051,"fUST",-500.0,0.0003216,5,"2025-03-01T02:30:40.051",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894275,1740796240062,"fUST",-160.32996351,0.00032333,2,"2025-03-01T02:30:40.062",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894276,1740796240071,"fUST",-502.9176103,0.00032333,5,"2025-03-01T02:30:40.071",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894277,1740796240081,"fUST",-500.0,0.00032333,5,"2025-03-01T02:30:40.081",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894278,1740796240091,"fUST",-360.32608912,0.00032333,5,"2025-03-01T02:30:40.091",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894279,1740796240102,"fUST",-500.0,0.00032333,5,"2025-03-01T02:30:40.102",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894280,1740796240111,"fUST",-503.90143932,0.00032333,5,"2025-03-01T02:30:40.111",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894281,1740796240120,"fUST",-500.0,0.00032333,5,"2025-03-01T02:30:40.120",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894282,1740796240130,"fUST",-500.31119276,0.00032333,5,"2025-03-01T02:30:40.130",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894283,1740796240139,"fUST",-198.58950447,0.00032333,5,"2025-03-01T02:30:40.139",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894284,1740796240148,"fUST",-192.80701253,0.00032333,5,"2025-03-01T02:30:40.148",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894285,1740796240158,"fUST",-476.19,0.000324,7,"2025-03-01T02:30:40.158",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894286,1740796240167,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.167",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894288,1740796240176,"fUST",-278.04273592,0.00032435,2,"2025-03-01T02:30:40.176",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894289,1740796240186,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.186",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894291,1740796240196,"fUST",-183.89605138,0.00032435,2,"2025-03-01T02:30:40.196",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894294,1740796240358,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.358",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894295,1740796240368,"fUST",-649.22934214,0.00032435,2,"2025-03-01T02:30:40.368",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894296,1740796240378,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.378",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894297,1740796240387,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.387",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894298,1740796240396,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.396",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894299,1740796240405,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.405",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894300,1740796240415,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.415",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894301,1740796240424,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.424",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894302,1740796240433,"fUST",-392.28149178,0.00032435,2,"2025-03-01T02:30:40.433",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894303,1740796240443,"fUST",-500.0,0.00032435,2,"2025-03-01T02:30:40.443",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894304,1740796240452,"fUST",-501.08947434,0.00032436,2,"2025-03-01T02:30:40.452",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894305,1740796240461,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.461",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894306,1740796240471,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.471",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894307,1740796240480,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.480",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894308,1740796240489,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.489",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894309,1740796240498,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.498",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894310,1740796240507,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.507",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894311,1740796240517,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.517",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894312,1740796240526,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.526",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894313,1740796240536,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.536",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894314,1740796240545,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.545",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894315,1740796240554,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.554",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894316,1740796240563,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.563",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894317,1740796240573,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.573",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894318,1740796240582,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.582",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894319,1740796240591,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.591",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894320,1740796240600,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.600",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894321,1740796240610,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.610",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894322,1740796240619,"fUST",-500.0,0.00032436,2,"2025-03-01T02:30:40.619",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894323,1740796240628,"fUST",-500.0,0.0003245,5,"2025-03-01T02:30:40.628",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894324,1740796240637,"fUST",-298.53335176,0.0003245,5,"2025-03-01T02:30:40.637",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894325,1740796240646,"fUST",-481.69426348,0.0003245,5,"2025-03-01T02:30:40.646",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894326,1740796240657,"fUST",-294.33186161,0.000325,30,"2025-03-01T02:30:40.657",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894327,1740796240666,"fUST",-189.561446,0.00032517,2,"2025-03-01T02:30:40.666",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894328,1740796240676,"fUST",-220.52871957,0.00032521,6,"2025-03-01T02:30:40.676",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894329,1740796240685,"fUST",-200.981,0.00032622,2,"2025-03-01T02:30:40.685",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894330,1740796240694,"fUST",-500.0,0.00032622,2,"2025-03-01T02:30:40.694",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894331,1740796240703,"fUST",-230.117195,0.00032877,2,"2025-03-01T02:30:40.703",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894332,1740796240713,"fUST",-1030.57,0.000329,30,"2025-03-01T02:30:40.713",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894333,1740796240723,"fUST",-5862.76,0.000329,30,"2025-03-01T02:30:40.723",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894334,1740796240733,"fUST",-99768.92,0.000329,30,"2025-03-01T02:30:40.733",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894335,1740796240743,"fUST",-7362.56,0.000329,30,"2025-03-01T02:30:40.743",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894336,1740796240752,"fUST",-2007.54,0.000329,30,"2025-03-01T02:30:40.752",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894337,1740796240761,"fUST",-465.07919753,0.000329,2,"2025-03-01T02:30:40.761",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894338,1740796240771,"fUST",-171.03046203,0.00033,120,"2025-03-01T02:30:40.771",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894339,1740796240780,"fUST",-500.0,0.00033,2,"2025-03-01T02:30:40.780",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894340,1740796240789,"fUST",-221.0791,0.0003317,2,"2025-03-01T02:30:40.789",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894341,1740796240799,"fUST",-500.0,0.0003317,2,"2025-03-01T02:30:40.799",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894342,1740796240808,"fUST",-500.0,0.00033217,5,"2025-03-01T02:30:40.808",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894343,1740796240818,"fUST",-220.52871957,0.00033383,6,"2025-03-01T02:30:40.818",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894344,1740796240827,"fUST",-302.0,0.00033718,2,"2025-03-01T02:30:40.827",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894345,1740796240836,"fUST",-302.0,0.00033718,2,"2025-03-01T02:30:40.836",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894346,1740796240845,"fUST",-345.16703714,0.00033833,2,"2025-03-01T02:30:40.845",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894347,1740796240854,"fUST",-114553.87725959,0.00034,2,"2025-03-01T02:30:40.854",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894348,1740796240864,"fUST",-220.52871957,0.00034245,6,"2025-03-01T02:30:40.864",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894349,1740796240873,"fUST",-1613.0,0.00034671,2,"2025-03-01T02:30:40.873",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894350,1740796240883,"fUST",-851.20096982,0.00035,2,"2025-03-01T02:30:40.883",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894351,1740796240892,"fUST",-11604.91175033,0.00035,2,"2025-03-01T02:30:40.892",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894352,1740796240902,"fUST",-476.19,0.00035,7,"2025-03-01T02:30:40.902",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894353,1740796240911,"fUST",-220.52871957,0.00035107,7,"2025-03-01T02:30:40.911",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894354,1740796240921,"fUST",-151.0,0.000352,13,"2025-03-01T02:30:40.921",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894355,1740796240930,"fUST",-345.16703714,0.000358,2,"2025-03-01T02:30:40.930",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894356,1740796240940,"fUST",-5862.76,0.000359,30,"2025-03-01T02:30:40.940",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894357,1740796240949,"fUST",-99768.92,0.000359,30,"2025-03-01T02:30:40.949",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894358,1740796240958,"fUST",-7362.56,0.000359,30,"2025-03-01T02:30:40.958",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894359,1740796240967,"fUST",-220.52871957,0.00035969,7,"2025-03-01T02:30:40.967",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894360,1740796240976,"fUST",-158.189,0.00035999,5,"2025-03-01T02:30:40.976",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894361,1740796240986,"fUST",-1030.57,0.00036,30,"2025-03-01T02:30:40.986",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894362,1740796240995,"fUST",-60076.37983719,0.00036,30,"2025-03-01T02:30:40.995",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894363,1740796241005,"fUST",-230.117195,0.00036008,2,"2025-03-01T02:30:41.005",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894364,1740796241018,"fUST",-151.0,0.000361,20,"2025-03-01T02:30:41.018",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894365,1740796241027,"fUST",-14579.81744571,0.000362,98,"2025-03-01T02:30:41.027",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894366,1740796241037,"fUST",-14579.81744567,0.000362,98,"2025-03-01T02:30:41.037",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894367,1740796241048,"fUST",-14579.81744567,0.000362,98,"2025-03-01T02:30:41.048",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894368,1740796241058,"fUST",-151.0,0.000365,18,"2025-03-01T02:30:41.058",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894369,1740796241068,"fUST",-2007.54,0.000365,30,"2025-03-01T02:30:41.068",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894370,1740796241078,"fUST",-151.0,0.000368,15,"2025-03-01T02:30:41.078",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894371,1740796241087,"fUST",-220.52871957,0.00036831,7,"2025-03-01T02:30:41.087",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894372,1740796241099,"fUST",-509.40318227,0.00037354,2,"2025-03-01T02:30:41.099",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894373,1740796241109,"fUST",-501.16940073,0.00037354,5,"2025-03-01T02:30:41.109",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894374,1740796241118,"fUST",-1000.0,0.00037354,5,"2025-03-01T02:30:41.118",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894375,1740796241128,"fUST",-1000.0,0.00037354,5,"2025-03-01T02:30:41.128",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894376,1740796241138,"fUST",-1000.0,0.00037354,5,"2025-03-01T02:30:41.138",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894377,1740796241147,"fUST",-151.0,0.000374,17,"2025-03-01T02:30:41.147",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894378,1740796241157,"fUST",-2258.0,0.00037638,2,"2025-03-01T02:30:41.157",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894379,1740796241167,"fUST",-1000.0,0.00037639,5,"2025-03-01T02:30:41.167",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894380,1740796241176,"fUST",-1000.0,0.00037639,5,"2025-03-01T02:30:41.176",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894381,1740796241186,"fUST",-220.52871957,0.00037693,7,"2025-03-01T02:30:41.186",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894382,1740796241195,"fUST",-99768.92,0.000377,30,"2025-03-01T02:30:41.195",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894383,1740796241205,"fUST",-7362.56,0.000377,30,"2025-03-01T02:30:41.205",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894384,1740796241215,"fUST",-151.0,0.000378,18,"2025-03-01T02:30:41.215",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894385,1740796241224,"fUST",-5862.76,0.000378,30,"2025-03-01T02:30:41.224",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894386,1740796241234,"fUST",-510.31796476,0.00037813,5,"2025-03-01T02:30:41.234",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894387,1740796241243,"fUST",-1000.0,0.00037813,5,"2025-03-01T02:30:41.243",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894388,1740796241253,"fUST",-1002.68108553,0.00037813,5,"2025-03-01T02:30:41.253",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894389,1740796241262,"fUST",-2000.0,0.00037869,4,"2025-03-01T02:30:41.262",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894390,1740796241271,"fUST",-1000.0,0.00037929,5,"2025-03-01T02:30:41.271",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894391,1740796241281,"fUST",-151.0,0.00038,13,"2025-03-01T02:30:41.281",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894392,1740796241291,"fUST",-1030.57,0.00038,30,"2025-03-01T02:30:41.291",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894393,1740796241301,"fUST",-160.0,0.00038007,3,"2025-03-01T02:30:41.301",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894394,1740796241311,"fUST",-1095.9316862,0.00038696,5,"2025-03-01T02:30:41.311",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894395,1740796241321,"fUST",-151.0,0.000387,10,"2025-03-01T02:30:41.321",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894396,1740796241331,"fUST",-2007.54,0.000388,30,"2025-03-01T02:30:41.331",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894397,1740796241341,"fUST",-151.0,0.000388,13,"2025-03-01T02:30:41.341",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894398,1740796241350,"fUST",-151.0,0.000391,12,"2025-03-01T02:30:41.350",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894399,1740796241360,"fUST",-230.117195,0.00039139,2,"2025-03-01T02:30:41.360",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894400,1740796241369,"fUST",-151.0,0.000393,10,"2025-03-01T02:30:41.369",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894401,1740796241380,"fUST",-160.0,0.00039308,4,"2025-03-01T02:30:41.380",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894402,1740796241389,"fUST",-99768.92,0.000395,30,"2025-03-01T02:30:41.389",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894403,1740796241399,"fUST",-7362.56,0.000395,30,"2025-03-01T02:30:41.399",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894404,1740796241409,"fUST",-13323.17068873,0.000398,60,"2025-03-01T02:30:41.409",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894405,1740796241418,"fUST",-151.0,0.000399,16,"2025-03-01T02:30:41.418",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894406,1740796241427,"fUST",-234.36552489,0.00039966,2,"2025-03-01T02:30:41.427",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894407,1740796241437,"fUST",-983.873283,0.0004,120,"2025-03-01T02:30:41.437",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894408,1740796241448,"fUST",-151.0,0.0004,11,"2025-03-01T02:30:41.448",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894409,1740796241459,"fUST",-250.00000098,0.0004,10,"2025-03-01T02:30:41.459",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894410,1740796241470,"fUST",-502.3335248,0.0004,120,"2025-03-01T02:30:41.470",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894411,1740796241480,"fUST",-226.49098775,0.0004,120,"2025-03-01T02:30:41.480",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894412,1740796241491,"fUST",-265042.88675685,0.0004,30,"2025-03-01T02:30:41.491",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894413,1740796241500,"fUST",-14579.81744567,0.0004003,120,"2025-03-01T02:30:41.500",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894414,1740796241511,"fUST",-5862.76,0.000401,30,"2025-03-01T02:30:41.511",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894415,1740796241521,"fUST",-2000.0,0.00040295,4,"2025-03-01T02:30:41.521",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894416,1740796241530,"fUST",-151.0,0.000404,20,"2025-03-01T02:30:41.530",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894417,1740796241540,"fUST",-1030.57,0.000404,30,"2025-03-01T02:30:41.540",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894418,1740796241551,"fUST",-217.77795014,0.000405,2,"2025-03-01T02:30:41.551",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894419,1740796241561,"fUST",-151.0,0.000406,19,"2025-03-01T02:30:41.561",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894420,1740796241570,"fUST",-160.0,0.00040608,5,"2025-03-01T02:30:41.570",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894421,1740796241579,"fUST",-1402.0,0.00040858,5,"2025-03-01T02:30:41.579",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894422,1740796241588,"fUST",-40001.89031628,0.000409,2,"2025-03-01T02:30:41.588",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894423,1740796241598,"fUST",-2007.54,0.000409,30,"2025-03-01T02:30:41.598",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894424,1740796241609,"fUST",-284.083628,0.000409,14,"2025-03-01T02:30:41.609",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894425,1740796241620,"fUST",-151.0,0.000409,14,"2025-03-01T02:30:41.620",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894426,1740796241631,"fUST",-151.0,0.000409,14,"2025-03-01T02:30:41.631",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894427,1740796241641,"fUST",-151.0,0.000409,14,"2025-03-01T02:30:41.641",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894428,1740796241652,"fUST",-11212.67300284,0.00040996,2,"2025-03-01T02:30:41.652",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894429,1740796241660,"fUST",-80851.0,0.00041,30,"2025-03-01T02:30:41.660",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894430,1740796241671,"fUST",-5000.0,0.0004108,120,"2025-03-01T02:30:41.671",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894431,1740796241681,"fUST",-5589.02,0.00041093,120,"2025-03-01T02:30:41.681",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894432,1740796241693,"fUST",-5000.0,0.00041094,120,"2025-03-01T02:30:41.693",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894433,1740796241703,"fUST",-24096.74,0.00041095,120,"2025-03-01T02:30:41.703",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894434,1740796241712,"fUST",-183.107451,0.00041096,120,"2025-03-01T02:30:41.712",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894435,1740796241724,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.724",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894436,1740796241734,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.734",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894437,1740796241743,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.743",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894438,1740796241753,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.753",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894439,1740796241763,"fUST",-211.868168,0.00041096,120,"2025-03-01T02:30:41.763",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894440,1740796241773,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.773",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894441,1740796241784,"fUST",-151.0,0.00041096,120,"2025-03-01T02:30:41.784",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894442,1740796241795,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.795",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894443,1740796241806,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.806",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894444,1740796241815,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.815",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894445,1740796241825,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.825",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894446,1740796241835,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.835",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894447,1740796241844,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.844",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894448,1740796241854,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.854",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894449,1740796241864,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.864",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894450,1740796241873,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.873",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894451,1740796241883,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.883",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894452,1740796241892,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.892",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894453,1740796241901,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.901",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894454,1740796241911,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.911",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894455,1740796241920,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.920",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894456,1740796241929,"fUST",-500.00000004,0.00041096,31,"2025-03-01T02:30:41.929",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894457,1740796241938,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.938",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894458,1740796241948,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.948",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894459,1740796241957,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.957",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894460,1740796241967,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.967",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894461,1740796241976,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.976",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894462,1740796241986,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.986",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894463,1740796241995,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:41.995",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894464,1740796242006,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:42.006",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894465,1740796242015,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:42.015",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894466,1740796242029,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:42.029",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894467,1740796242039,"fUST",-500.0,0.00041096,31,"2025-03-01T02:30:42.039",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894468,1740796242048,"fUST",-151.0,0.000412,16,"2025-03-01T02:30:42.048",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894469,1740796242059,"fUST",-503.81202655,0.00041319,10,"2025-03-01T02:30:42.059",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894470,1740796242068,"fUST",-305.69556243,0.00041427,7,"2025-03-01T02:30:42.068",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894471,1740796242078,"fUST",-476.19,0.000415,30,"2025-03-01T02:30:42.078",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894472,1740796242087,"fUST",-298419.30571444,0.000415,120,"2025-03-01T02:30:42.087",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894473,1740796242104,"fUST",-1000.0,0.000415,120,"2025-03-01T02:30:42.104",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894474,1740796242116,"fUST",-10000.0,0.000415,120,"2025-03-01T02:30:42.116",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894538,1740796246164,"fUST",-220.52871957,0.00038555,8,"2025-03-01T02:30:46.164",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894539,1740796246174,"fUST",-220.52871957,0.00039417,8,"2025-03-01T02:30:46.174",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894540,1740796246183,"fUST",-220.52871957,0.00040279,8,"2025-03-01T02:30:46.183",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894541,1740796246193,"fUST",-220.52871957,0.00041141,9,"2025-03-01T02:30:46.193",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894542,1740796246203,"fUST",-1582.88512173,0.000415,120,"2025-03-01T02:30:46.203",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894556,1740796650402,"fUST",500.0,0.00028,30,"2025-03-01T02:37:30.402",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894557,1740796650742,"fUST",500.0,0.00028,30,"2025-03-01T02:37:30.742",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894558,1740796651292,"fUST",500.0,0.00028,30,"2025-03-01T02:37:31.292",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894559,1740796651435,"fUST",511.52489912,0.00028,30,"2025-03-01T02:37:31.435",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894590,1740796802360,"fUST",-150.0,0.00031,10,"2025-03-01T02:40:02.360",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894591,1740796803549,"fUST",-150.0,0.00030999,2,"2025-03-01T02:40:03.549",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894592,1740796806817,"fUST",-7.22279207,0.00031,10,"2025-03-01T02:40:06.817",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894593,1740796806843,"fUST",-142.77720793,0.00031,10,"2025-03-01T02:40:06.843",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894594,1740796808588,"fUST",-150.0,0.00030999,2,"2025-03-01T02:40:08.588",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894595,1740796811647,"fUST",-150.0,0.00031,10,"2025-03-01T02:40:11.647",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894597,1740796950245,"fUST",856.57357249,0.00028,30,"2025-03-01T02:42:30.245",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894598,1740796981555,"fUST",10000.0,0.0003,10,"2025-03-01T02:43:01.555",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894601,1740797357152,"fUST",-400.0,0.00030999,2,"2025-03-01T02:49:17.152",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894602,1740797357174,"fUST",-207.22279207,0.00031,10,"2025-03-01T02:49:17.174",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894603,1740797357195,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.195",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894604,1740797357216,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.216",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894605,1740797357239,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.239",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894606,1740797357260,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.260",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894607,1740797357282,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.282",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894608,1740797357303,"fUST",-500.0,0.00031,10,"2025-03-01T02:49:17.303",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894609,1740797357324,"fUST",-656.661198,0.00031691,2,"2025-03-01T02:49:17.324",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894610,1740797357345,"fUST",-2542.86247618,0.00032233,2,"2025-03-01T02:49:17.345",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894648,1740797432428,"fUST",-252.6896676,0.00030133,2,"2025-03-01T02:50:32.428",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894650,1740797432439,"fUST",-2411.22414245,0.00032233,2,"2025-03-01T02:50:32.439",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894652,1740797432449,"fUST",-184.582818,0.00032577,2,"2025-03-01T02:50:32.449",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894654,1740797432458,"fUST",-962.81432227,0.00032677,2,"2025-03-01T02:50:32.458",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894656,1740797432471,"fUST",-518.06407448,0.00032677,2,"2025-03-01T02:50:32.471",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894658,1740797432480,"fUST",-164.369425,0.00032877,2,"2025-03-01T02:50:32.480",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894660,1740797432489,"fUST",-200.52077647,0.000329,6,"2025-03-01T02:50:32.489",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894662,1740797432499,"fUST",-184.58281798,0.00033304,2,"2025-03-01T02:50:32.499",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894664,1740797432508,"fUST",-175.33985521,0.00033375,2,"2025-03-01T02:50:32.508",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894666,1740797432518,"fUST",-400.0,0.00033375,2,"2025-03-01T02:50:32.518",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894668,1740797432527,"fUST",-250.0,0.00033388,2,"2025-03-01T02:50:32.527",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894670,1740797432536,"fUST",-2348.7728738,0.00033389,2,"2025-03-01T02:50:32.536",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894672,1740797432545,"fUST",-200.52077647,0.00034131,6,"2025-03-01T02:50:32.545",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894674,1740797432555,"fUST",-309.2610431,0.000343,120,"2025-03-01T02:50:32.555",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894676,1740797432564,"fUST",-24900.0,0.00034345,2,"2025-03-01T02:50:32.564",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894678,1740797432575,"fUST",-252.6896676,0.00035133,2,"2025-03-01T02:50:32.575",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894680,1740797432584,"fUST",-200.52077647,0.00035362,7,"2025-03-01T02:50:32.584",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894682,1740797432594,"fUST",-553.0,0.00035846,2,"2025-03-01T02:50:32.594",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894684,1740797432603,"fUST",-303.82793767,0.0003598,2,"2025-03-01T02:50:32.603",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894686,1740797432612,"fUST",-696.37582422,0.00035999,2,"2025-03-01T02:50:32.612",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894688,1740797432622,"fUST",-10000.0,0.00036,30,"2025-03-01T02:50:32.622",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894690,1740797432631,"fUST",-164.369425,0.0003653,2,"2025-03-01T02:50:32.631",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894692,1740797432640,"fUST",-200.52077647,0.00036592,7,"2025-03-01T02:50:32.640",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894694,1740797432650,"fUST",-10000.0,0.00036839,2,"2025-03-01T02:50:32.650",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894696,1740797432659,"fUST",-200.52077647,0.00037823,8,"2025-03-01T02:50:32.659",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894698,1740797432668,"fUST",-355.15,0.00037989,3,"2025-03-01T02:50:32.668",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894700,1740797432678,"fUST",-523.99717278,0.00037998,15,"2025-03-01T02:50:32.678",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894702,1740797432687,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.687",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894704,1740797432696,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.696",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894706,1740797432705,"fUST",-613.52510016,0.00037998,15,"2025-03-01T02:50:32.705",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894708,1740797432715,"fUST",-500.0,0.00037998,2,"2025-03-01T02:50:32.715",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894710,1740797432724,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.724",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894712,1740797432734,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.734",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894715,1740797432743,"fUST",-633.87373481,0.00037998,15,"2025-03-01T02:50:32.743",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894717,1740797432752,"fUST",-500.0,0.00037998,2,"2025-03-01T02:50:32.752",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894719,1740797432762,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.762",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894721,1740797432771,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.771",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894723,1740797432780,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.780",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894725,1740797432790,"fUST",-500.0,0.00037998,2,"2025-03-01T02:50:32.790",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894727,1740797432799,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.799",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894729,1740797432809,"fUST",-500.0,0.00037998,2,"2025-03-01T02:50:32.809",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894731,1740797432819,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.819",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894733,1740797432828,"fUST",-500.0,0.00037998,2,"2025-03-01T02:50:32.828",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894735,1740797432837,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.837",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894737,1740797432846,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.846",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894739,1740797432855,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.855",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894741,1740797432864,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.864",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894743,1740797432873,"fUST",-650.0,0.00037998,2,"2025-03-01T02:50:32.873",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894745,1740797432883,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.883",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894747,1740797432892,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.892",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894749,1740797432901,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.901",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894751,1740797432909,"fUST",-508.4090465,0.00037999,15,"2025-03-01T02:50:32.909",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894753,1740797432918,"fUST",-7619.45989633,0.00038,120,"2025-03-01T02:50:32.918",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894757,1740797432945,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.945",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894759,1740797432954,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:32.954",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894761,1740797432963,"fUST",-2380.54010367,0.00038,120,"2025-03-01T02:50:32.963",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894763,1740797432974,"fUST",-200.52077647,0.00039054,8,"2025-03-01T02:50:32.974",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894765,1740797432983,"fUST",-250.0000009,0.000399,2,"2025-03-01T02:50:32.983",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894767,1740797432992,"fUST",-500.0,0.0004,120,"2025-03-01T02:50:32.992",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894769,1740797433001,"fUST",-502.61749203,0.0004,120,"2025-03-01T02:50:33.001",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894771,1740797433010,"fUST",-16181.44419493,0.00040009,2,"2025-03-01T02:50:33.010",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894773,1740797433020,"fUST",-5305.4472907,0.00040179,2,"2025-03-01T02:50:33.020",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894775,1740797433033,"fUST",-286.75,0.00040179,2,"2025-03-01T02:50:33.033",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894779,1740797433061,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:33.061",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894781,1740797433070,"fUST",-69.23636024,0.00037998,15,"2025-03-01T02:50:33.070",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894783,1740797433082,"fUST",-430.76363976,0.00037998,15,"2025-03-01T02:50:33.082",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894785,1740797433091,"fUST",-672.82836017,0.00040179,2,"2025-03-01T02:50:33.091",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894789,1740797433123,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:33.123",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894791,1740797433134,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:33.134",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894793,1740797433144,"fUST",-2873.05511525,0.00040179,2,"2025-03-01T02:50:33.144",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894796,1740797433156,"fUST",-1972.91923388,0.00040179,2,"2025-03-01T02:50:33.156",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894798,1740797433167,"fUST",-164.369425,0.00040183,2,"2025-03-01T02:50:33.167",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894800,1740797433177,"fUST",-200.52077647,0.00040285,8,"2025-03-01T02:50:33.177",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894802,1740797433187,"fUST",-500.0,0.00040575,5,"2025-03-01T02:50:33.187",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894804,1740797433197,"fUST",-160.0,0.00040608,3,"2025-03-01T02:50:33.197",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894806,1740797433209,"fUST",-5000.0,0.0004073,120,"2025-03-01T02:50:33.209",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894808,1740797433218,"fUST",-153.72727,0.000409,14,"2025-03-01T02:50:33.218",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894809,1740797433228,"fUST",-151.0,0.000409,14,"2025-03-01T02:50:33.228",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894811,1740797433237,"fUST",-1441.6937366,0.00040964,4,"2025-03-01T02:50:33.237",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894813,1740797433246,"fUST",-2883.90061443,0.00041,2,"2025-03-01T02:50:33.246",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894815,1740797433255,"fUST",-10000.0,0.00041,120,"2025-03-01T02:50:33.255",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354894817,1740797433265,"fUST",-9664.39659774,0.00041,120,"2025-03-01T02:50:33.265",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895003,1740797438214,"fUST",-2567.16526115,0.00035033,2,"2025-03-01T02:50:38.214",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895004,1740797438224,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.224",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895005,1740797438234,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.234",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895006,1740797438244,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.244",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895007,1740797438253,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.253",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895008,1740797438263,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.263",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895009,1740797438272,"fUST",-499.33579744,0.00037998,15,"2025-03-01T02:50:38.272",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895010,1740797438282,"fUST",-500.0,0.00037998,15,"2025-03-01T02:50:38.282",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895011,1740797438291,"fUST",-31967.81931226,0.00041,120,"2025-03-01T02:50:38.291",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895012,1740797438301,"fUST",-1004.06781511,0.00041,120,"2025-03-01T02:50:38.301",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895013,1740797438311,"fUST",-500.25313505,0.00041,120,"2025-03-01T02:50:38.311",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895014,1740797438320,"fUST",-151.0,0.00041066,2,"2025-03-01T02:50:38.320",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895015,1740797438332,"fUST",-500.0,0.00041066,2,"2025-03-01T02:50:38.332",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895016,1740797438342,"fUST",-500.0,0.00041073,5,"2025-03-01T02:50:38.342",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895017,1740797438351,"fUST",-500.0,0.00041073,5,"2025-03-01T02:50:38.351",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895018,1740797438360,"fUST",-10000.0,0.0004109,120,"2025-03-01T02:50:38.360",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895019,1740797438370,"fUST",-10000.0,0.00041092,120,"2025-03-01T02:50:38.370",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895020,1740797438380,"fUST",-10000.0,0.00041093,120,"2025-03-01T02:50:38.380",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895021,1740797438389,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.389",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895022,1740797438402,"fUST",-194.62991514,0.00041095,31,"2025-03-01T02:50:38.402",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895024,1740797438411,"fUST",-578.34063121,0.00041095,31,"2025-03-01T02:50:38.411",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895026,1740797438420,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.420",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895028,1740797438430,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.430",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895030,1740797438441,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.441",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895032,1740797438450,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.450",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895034,1740797438459,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.459",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895035,1740797438469,"fUST",-500.0,0.00041095,31,"2025-03-01T02:50:38.469",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895036,1740797438478,"fUST",-524.59704424,0.00041095,31,"2025-03-01T02:50:38.478",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895037,1740797438488,"fUST",-204.4605395,0.00041095,31,"2025-03-01T02:50:38.488",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895038,1740797438497,"fUST",-1009.01325877,0.00041095,120,"2025-03-01T02:50:38.497",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895039,1740797438506,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.506",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895040,1740797438516,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.516",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895041,1740797438525,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.525",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895042,1740797438535,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.535",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895043,1740797438544,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.544",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895044,1740797438553,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.553",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895045,1740797438563,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.563",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895046,1740797438572,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.572",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895047,1740797438582,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.582",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895048,1740797438591,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.591",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895049,1740797438723,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.723",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895050,1740797438756,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.756",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895051,1740797438766,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.766",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895052,1740797438775,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.775",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895053,1740797438784,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.784",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895054,1740797438793,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.793",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895055,1740797438803,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.803",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895056,1740797438812,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.812",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895057,1740797438821,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.821",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895058,1740797438832,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.832",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895059,1740797438841,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.841",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895060,1740797438850,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.850",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895061,1740797438859,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.859",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895062,1740797438868,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.868",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895063,1740797438877,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.877",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895064,1740797438886,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.886",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895065,1740797438895,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.895",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895066,1740797438904,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.904",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895067,1740797438913,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.913",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895068,1740797438922,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.922",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895069,1740797438931,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.931",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895070,1740797438940,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.940",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895071,1740797438949,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.949",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895072,1740797438958,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.958",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895073,1740797438968,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.968",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895074,1740797438977,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.977",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895075,1740797438986,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.986",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895076,1740797438996,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:38.996",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895077,1740797439005,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.005",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895078,1740797439014,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.014",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895079,1740797439023,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.023",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895080,1740797439032,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.032",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895081,1740797439041,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.041",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895082,1740797439051,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.051",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895083,1740797439060,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.060",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895084,1740797439070,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.070",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895085,1740797439080,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.080",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895086,1740797439090,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.090",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895087,1740797439099,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.099",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895088,1740797439108,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.108",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895089,1740797439118,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.118",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895090,1740797439127,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.127",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895091,1740797439137,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.137",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895092,1740797439146,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.146",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895093,1740797439155,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.155",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895094,1740797439165,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.165",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895095,1740797439174,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.174",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895096,1740797439183,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.183",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895097,1740797439192,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.192",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895098,1740797439202,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.202",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895099,1740797439212,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.212",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895100,1740797439221,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.221",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895101,1740797439230,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.230",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895102,1740797439239,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.239",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895103,1740797439249,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.249",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895104,1740797439258,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.258",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895105,1740797439266,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.266",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895106,1740797439275,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.275",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895107,1740797439284,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.284",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895108,1740797439294,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.294",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895109,1740797439303,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.303",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895110,1740797439311,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.311",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895111,1740797439320,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.320",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895112,1740797439330,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.330",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895113,1740797439340,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.340",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895114,1740797439349,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.349",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895115,1740797439358,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.358",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895116,1740797439367,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.367",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895117,1740797439377,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.377",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895118,1740797439386,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.386",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895119,1740797439399,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.399",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895120,1740797439409,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.409",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895121,1740797439418,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.418",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895122,1740797439427,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.427",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895123,1740797439438,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.438",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895124,1740797439447,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.447",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895125,1740797439456,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.456",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895126,1740797439465,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.465",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895127,1740797439476,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.476",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895128,1740797439486,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.486",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895129,1740797439495,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.495",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895130,1740797439504,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.504",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895131,1740797439514,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.514",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895132,1740797439523,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.523",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895133,1740797439533,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.533",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895134,1740797439543,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.543",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895135,1740797439554,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.554",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895136,1740797439564,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.564",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895137,1740797439573,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.573",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895138,1740797439583,"fUST",-151.0,0.00041095,120,"2025-03-01T02:50:39.583",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895139,1740797439591,"fUST",-23092.71,0.00041095,120,"2025-03-01T02:50:39.591",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895140,1740797439601,"fUST",-495.6984766,0.00041096,60,"2025-03-01T02:50:39.601",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895141,1740797439610,"fUST",-151.0,0.00041096,120,"2025-03-01T02:50:39.610",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895142,1740797439623,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.623",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895143,1740797439633,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.633",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895144,1740797439642,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.642",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895145,1740797439651,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.651",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895146,1740797439660,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.660",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895147,1740797439669,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.669",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895148,1740797439679,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.679",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895149,1740797439688,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.688",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895150,1740797439698,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.698",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895151,1740797439707,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.707",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895152,1740797439717,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.717",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895153,1740797439726,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.726",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895154,1740797439735,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.735",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895155,1740797439744,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.744",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895156,1740797439753,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.753",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895157,1740797439763,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.763",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895158,1740797439772,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.772",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895159,1740797439782,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.782",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895161,1740797439791,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.791",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895162,1740797439800,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.800",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895163,1740797439810,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.810",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895164,1740797439820,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.820",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895165,1740797439831,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.831",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895166,1740797439840,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.840",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895167,1740797439849,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.849",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895168,1740797439858,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.858",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895169,1740797439867,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.867",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895170,1740797439876,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.876",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895171,1740797439885,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.885",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895172,1740797439894,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.894",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895173,1740797439904,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.904",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895174,1740797439913,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.913",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895175,1740797439923,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.923",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895176,1740797439932,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.932",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895177,1740797439941,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.941",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895178,1740797439950,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.950",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895179,1740797439959,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.959",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895180,1740797439968,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.968",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895181,1740797439977,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.977",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895182,1740797439986,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.986",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895183,1740797439995,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:39.995",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895184,1740797440005,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.005",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895185,1740797440014,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.014",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895186,1740797440024,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.024",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895187,1740797440033,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.033",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895188,1740797440042,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.042",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895189,1740797440051,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.051",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895190,1740797440060,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.060",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895191,1740797440070,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.070",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895192,1740797440080,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.080",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895193,1740797440089,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.089",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895194,1740797440099,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.099",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895195,1740797440108,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.108",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895196,1740797440118,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.118",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895197,1740797440127,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.127",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895198,1740797440137,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.137",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895199,1740797440146,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.146",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895200,1740797440156,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.156",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895201,1740797440166,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.166",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895202,1740797440175,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.175",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895203,1740797440184,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.184",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895204,1740797440194,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.194",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895205,1740797440203,"fUST",-1953.56313957,0.00041096,31,"2025-03-01T02:50:40.203",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895206,1740797440212,"fUST",-59861.35,0.000411,30,"2025-03-01T02:50:40.212",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895207,1740797440222,"fUST",-238.09,0.000411,30,"2025-03-01T02:50:40.222",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895208,1740797440231,"fUST",-4357.68,0.000411,30,"2025-03-01T02:50:40.231",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895209,1740797440241,"fUST",-618.34,0.000411,30,"2025-03-01T02:50:40.241",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895210,1740797440252,"fUST",-197.87834524,0.0004139,2,"2025-03-01T02:50:40.252",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895211,1740797440262,"fUST",-6000.0,0.00041499,120,"2025-03-01T02:50:40.262",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895212,1740797440273,"fUST",-1217.0,0.000415,120,"2025-03-01T02:50:40.273",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895213,1740797440284,"fUST",-200.52077647,0.00041515,9,"2025-03-01T02:50:40.284",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895214,1740797440296,"fUST",-160.0,0.00041528,2,"2025-03-01T02:50:40.296",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895215,1740797440306,"fUST",-19618.25597294,0.00041528,2,"2025-03-01T02:50:40.306",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895216,1740797440316,"fUST",-1416.8,0.000416,30,"2025-03-01T02:50:40.316",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895217,1740797440331,"fUST",-166.1,0.00041614,2,"2025-03-01T02:50:40.331",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895218,1740797440345,"fUST",-500.0,0.00041614,2,"2025-03-01T02:50:40.345",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895219,1740797440357,"fUST",-151.0,0.000417,18,"2025-03-01T02:50:40.357",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895220,1740797440369,"fUST",-151.0,0.000417,18,"2025-03-01T02:50:40.369",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895221,1740797440380,"fUST",-5000.0,0.00041799,120,"2025-03-01T02:50:40.380",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895222,1740797440395,"fUST",-151.0,0.00041799,2,"2025-03-01T02:50:40.395",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895223,1740797440408,"fUST",-494.31879623,0.00041799,2,"2025-03-01T02:50:40.408",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895224,1740797440420,"fUST",-500.0,0.000418,9,"2025-03-01T02:50:40.420",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895225,1740797440432,"fUST",-911.1,0.000418,120,"2025-03-01T02:50:40.432",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895226,1740797440444,"fUST",-151.0,0.000418,16,"2025-03-01T02:50:40.444",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895227,1740797440455,"fUST",-151.0,0.000419,11,"2025-03-01T02:50:40.455",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895228,1740797440467,"fUST",-160.0,0.00041909,6,"2025-03-01T02:50:40.467",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895229,1740797440478,"fUST",-154.206771,0.00041944,14,"2025-03-01T02:50:40.478",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895230,1740797440489,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.489",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895231,1740797440500,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.500",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895232,1740797440512,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.512",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895233,1740797440523,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.523",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895234,1740797440535,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.535",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895235,1740797440548,"fUST",-500.0,0.00041992,10,"2025-03-01T02:50:40.548",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895236,1740797440560,"fUST",-636680.40576294,0.00042,120,"2025-03-01T02:50:40.560",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895246,1740797441175,"fUST",-7450.402075,0.00042,120,"2025-03-01T02:50:41.175",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895247,1740797441319,"fUST",-365.5127656,0.000362,98,"2025-03-01T02:50:41.319",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895248,1740797441354,"fUST",-3755.52501565,0.000362,98,"2025-03-01T02:50:41.354",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895249,1740797441366,"fUST",-2567.16526112,0.00036371,2,"2025-03-01T02:50:41.366",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895250,1740797441376,"fUST",-5241.43913074,0.00042,120,"2025-03-01T02:50:41.376",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895301,1740797446559,"fUST",-164.369425,0.00032877,2,"2025-03-01T02:50:46.559",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895302,1740797446570,"fUST",-4121.03778121,0.000362,98,"2025-03-01T02:50:46.570",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895303,1740797446581,"fUST",-2567.16526112,0.00037709,2,"2025-03-01T02:50:46.581",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895304,1740797446591,"fUST",-164.369425,0.00040183,2,"2025-03-01T02:50:46.591",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895305,1740797446600,"fUST",-1502.35740767,0.00042,120,"2025-03-01T02:50:46.600",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895311,1740797656984,"fUST",-197.87834524,0.00030899,2,"2025-03-01T02:54:16.984",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895312,1740797657006,"fUST",-184.58281798,0.00034031,2,"2025-03-01T02:54:17.006",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895313,1740797657030,"fUST",-400.0,0.00035418,2,"2025-03-01T02:54:17.030",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895314,1740797657050,"fUST",-4217.53883678,0.00035419,2,"2025-03-01T02:54:17.050",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895319,1740797819000,"fUST",19607.61712864,0.0003,30,"2025-03-01T02:56:59.000",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895322,1740797837045,"fUST",884.10614599,0.00028,30,"2025-03-01T02:57:17.045",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895323,1740797927094,"fUST",-355.77893362,0.00030323,2,"2025-03-01T02:58:47.094",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895324,1740797927119,"fUST",-500.0,0.00031,10,"2025-03-01T02:58:47.119",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895325,1740797927141,"fUST",-88.32106638,0.00031,10,"2025-03-01T02:58:47.141",0.00054385,88.98,0.9210608037622695,496788637.1658338]
[354895328,1740798406131,"fUST",-252.1923477,0.00031,10,"2025-03-01T03:06:46.131",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895552,1740798638666,"fUST",-965.66585161,0.000279,2,"2025-03-01T03:10:38.666",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895553,1740798638676,"fUST",-420.92746411,0.00031,10,"2025-03-01T03:10:38.676",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895554,1740798638686,"fUST",-193.946722,0.00032877,2,"2025-03-01T03:10:38.686",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895555,1740798638696,"fUST",-965.66585161,0.000329,2,"2025-03-01T03:10:38.696",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895556,1740798638706,"fUST",-400.0,0.00033448,2,"2025-03-01T03:10:38.706",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895557,1740798638716,"fUST",-8360.2536331,0.00033449,2,"2025-03-01T03:10:38.716",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895558,1740798638727,"fUST",-160.3340534,0.00033574,2,"2025-03-01T03:10:38.727",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895559,1740798638736,"fUST",-3637.437206,0.00033643,64,"2025-03-01T03:10:38.736",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895560,1740798638747,"fUST",-3000.0,0.00035,30,"2025-03-01T03:10:38.747",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895561,1740798638756,"fUST",-5782.46116322,0.00035419,2,"2025-03-01T03:10:38.756",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895562,1740798638766,"fUST",-203.07013559,0.000359,7,"2025-03-01T03:10:38.766",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895563,1740798638775,"fUST",-560.0,0.00035921,2,"2025-03-01T03:10:38.775",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895564,1740798638785,"fUST",-328.330599,0.00036156,2,"2025-03-01T03:10:38.785",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895565,1740798638795,"fUST",-5907.03647708,0.000362,98,"2025-03-01T03:10:38.795",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895566,1740798638804,"fUST",-5907.03647707,0.000362,98,"2025-03-01T03:10:38.804",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895567,1740798638814,"fUST",-2373.74048406,0.00036389,2,"2025-03-01T03:10:38.814",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895568,1740798638824,"fUST",-203.07013548,0.00036465,7,"2025-03-01T03:10:38.824",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895569,1740798638835,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.835",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895570,1740798638845,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.845",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895571,1740798638855,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:38.855",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895572,1740798638866,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.866",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895573,1740798638875,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.875",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895574,1740798638886,"fUST",-345.66410411,0.00036489,15,"2025-03-01T03:10:38.886",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895575,1740798638896,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:38.896",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895576,1740798638906,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.906",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895577,1740798638915,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.915",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895578,1740798638925,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:38.925",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895579,1740798638935,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.935",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895580,1740798638944,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.944",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895581,1740798638954,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.954",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895582,1740798638963,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:38.963",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895583,1740798638972,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.972",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895584,1740798638982,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:38.982",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895585,1740798638992,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:38.992",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895586,1740798639001,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.001",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895587,1740798639010,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:39.010",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895588,1740798639020,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.020",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895589,1740798639030,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:39.030",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895590,1740798639039,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.039",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895591,1740798639049,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.049",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895592,1740798639059,"fUST",-500.0,0.00036489,15,"2025-03-01T03:10:39.059",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895593,1740798639068,"fUST",-529.02198847,0.00036489,2,"2025-03-01T03:10:39.068",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895594,1740798639077,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.077",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895595,1740798639087,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.087",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895596,1740798639096,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.096",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895597,1740798639106,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.106",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895598,1740798639115,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.115",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895599,1740798639125,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.125",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895600,1740798639135,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.135",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895601,1740798639144,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.144",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895602,1740798639153,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.153",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895603,1740798639162,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.162",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895604,1740798639173,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.173",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895605,1740798639183,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.183",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895606,1740798639194,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.194",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895607,1740798639204,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.204",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895608,1740798639214,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.214",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895609,1740798639224,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.224",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895610,1740798639235,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.235",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895611,1740798639244,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.244",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895612,1740798639255,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.255",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895613,1740798639264,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.264",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895614,1740798639275,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.275",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895615,1740798639285,"fUST",-450.00000001,0.00036489,2,"2025-03-01T03:10:39.285",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895616,1740798639294,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.294",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895617,1740798639304,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.304",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895618,1740798639313,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.313",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895619,1740798639323,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.323",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895620,1740798639333,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.333",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895621,1740798639342,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.342",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895622,1740798639352,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.352",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895623,1740798639361,"fUST",-500.0,0.00036489,2,"2025-03-01T03:10:39.361",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895624,1740798639371,"fUST",-20868.89255408,0.0003649,2,"2025-03-01T03:10:39.371",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895625,1740798639385,"fUST",-4031.10744592,0.0003649,2,"2025-03-01T03:10:39.385",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895626,1740798639395,"fUST",-427.73199832,0.00036511,2,"2025-03-01T03:10:39.395",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895627,1740798639404,"fUST",-203.07013548,0.0003703,7,"2025-03-01T03:10:39.404",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895628,1740798639414,"fUST",-242.86,0.0003749,3,"2025-03-01T03:10:39.414",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895629,1740798639424,"fUST",-345.08561636,0.0003749,3,"2025-03-01T03:10:39.424",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895630,1740798639436,"fUST",-383.53438364,0.0003749,3,"2025-03-01T03:10:39.436",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895631,1740798639445,"fUST",-4609.07462055,0.000375,30,"2025-03-01T03:10:39.445",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895632,1740798639455,"fUST",-2373.74048399,0.00037517,2,"2025-03-01T03:10:39.455",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895633,1740798639465,"fUST",-203.07013548,0.00037596,7,"2025-03-01T03:10:39.465",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895634,1740798639475,"fUST",-160.0,0.00037821,3,"2025-03-01T03:10:39.475",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895635,1740798639484,"fUST",-485.72,0.0003789,3,"2025-03-01T03:10:39.484",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895636,1740798639494,"fUST",-965.66585161,0.000379,2,"2025-03-01T03:10:39.494",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895637,1740798639503,"fUST",-1432.62373,0.00038,120,"2025-03-01T03:10:39.503",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895638,1740798639513,"fUST",-203.07013548,0.00038161,8,"2025-03-01T03:10:39.513",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895639,1740798639522,"fUST",-592.0,0.00038577,5,"2025-03-01T03:10:39.522",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895640,1740798639532,"fUST",-5907.03647707,0.00038605,112,"2025-03-01T03:10:39.532",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895641,1740798639542,"fUST",-2373.74048399,0.00038644,2,"2025-03-01T03:10:39.542",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895642,1740798639552,"fUST",-203.07013548,0.00038726,8,"2025-03-01T03:10:39.552",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895643,1740798639562,"fUST",-485.72,0.0003886,3,"2025-03-01T03:10:39.562",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895644,1740798639571,"fUST",-160.0,0.00038936,4,"2025-03-01T03:10:39.571",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895645,1740798639581,"fUST",-971.44,0.0003926,3,"2025-03-01T03:10:39.581",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895646,1740798639591,"fUST",-203.07013548,0.00039291,8,"2025-03-01T03:10:39.591",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895647,1740798639601,"fUST",-468.11612542,0.0003944,2,"2025-03-01T03:10:39.601",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895648,1740798639611,"fUST",-2730.19139975,0.00039449,2,"2025-03-01T03:10:39.611",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895649,1740798639620,"fUST",-160.0,0.00039471,2,"2025-03-01T03:10:39.620",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895650,1740798639630,"fUST",-3085.963,0.000395,50,"2025-03-01T03:10:39.630",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895651,1740798639640,"fUST",-700.0,0.00039538,7,"2025-03-01T03:10:39.640",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895652,1740798639650,"fUST",-700.0,0.00039538,14,"2025-03-01T03:10:39.650",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895653,1740798639660,"fUST",-700.0,0.00039538,21,"2025-03-01T03:10:39.660",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895654,1740798639670,"fUST",-700.0,0.00039538,28,"2025-03-01T03:10:39.670",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895655,1740798639679,"fUST",-700.0,0.00039538,35,"2025-03-01T03:10:39.679",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895656,1740798639689,"fUST",-15260.08925855,0.00039538,42,"2025-03-01T03:10:39.689",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895657,1740798639699,"fUST",-19624.61182001,0.0003954,2,"2025-03-01T03:10:39.699",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895658,1740798639709,"fUST",-160.0,0.0003954,2,"2025-03-01T03:10:39.709",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895659,1740798639719,"fUST",-398.19,0.000396,7,"2025-03-01T03:10:39.719",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895660,1740798639728,"fUST",-2373.74048399,0.00039772,2,"2025-03-01T03:10:39.728",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895661,1740798639738,"fUST",-203.07013548,0.00039857,8,"2025-03-01T03:10:39.738",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895662,1740798639747,"fUST",-500.0,0.0004,120,"2025-03-01T03:10:39.747",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895663,1740798639757,"fUST",-468.11612539,0.0004003,2,"2025-03-01T03:10:39.757",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895664,1740798639767,"fUST",-160.0,0.00040051,5,"2025-03-01T03:10:39.767",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895665,1740798639776,"fUST",-1560.6198651,0.0004018,4,"2025-03-01T03:10:39.776",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895666,1740798639786,"fUST",-151.16438826,0.00040277,5,"2025-03-01T03:10:39.786",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895667,1740798639795,"fUST",-500.0,0.00040277,5,"2025-03-01T03:10:39.795",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895668,1740798639805,"fUST",-615.30934532,0.00040277,2,"2025-03-01T03:10:39.805",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895669,1740798639814,"fUST",-500.0,0.00040277,5,"2025-03-01T03:10:39.814",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895670,1740798639827,"fUST",-161.47568563,0.00040277,5,"2025-03-01T03:10:39.827",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895671,1740798639837,"fUST",-500.0,0.00040277,5,"2025-03-01T03:10:39.837",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895672,1740798639846,"fUST",-277.00956911,0.00040277,5,"2025-03-01T03:10:39.846",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895673,1740798639856,"fUST",-500.0,0.00040277,5,"2025-03-01T03:10:39.856",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895674,1740798639867,"fUST",-500.0,0.00040277,5,"2025-03-01T03:10:39.867",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895675,1740798639876,"fUST",-543.89531724,0.00040277,5,"2025-03-01T03:10:39.876",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895676,1740798639886,"fUST",-282.83729621,0.00040292,2,"2025-03-01T03:10:39.886",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895677,1740798639897,"fUST",-203.07013548,0.00040422,8,"2025-03-01T03:10:39.897",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895678,1740798639909,"fUST",-5000.0,0.000405,70,"2025-03-01T03:10:39.909",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895679,1740798639919,"fUST",-468.11612539,0.0004062,2,"2025-03-01T03:10:39.919",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895680,1740798639928,"fUST",-816.89677712,0.0004066,2,"2025-03-01T03:10:39.928",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895681,1740798639939,"fUST",-567.34905296,0.00040867,5,"2025-03-01T03:10:39.939",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895682,1740798639949,"fUST",-2373.74048399,0.000409,28,"2025-03-01T03:10:39.949",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895683,1740798639959,"fUST",-398.19,0.000409,7,"2025-03-01T03:10:39.959",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895684,1740798639968,"fUST",-203.07013548,0.00040987,9,"2025-03-01T03:10:39.968",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895685,1740798639978,"fUST",-5000.0,0.0004109,120,"2025-03-01T03:10:39.978",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895686,1740798639987,"fUST",-5000.0,0.0004109,120,"2025-03-01T03:10:39.987",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895687,1740798639998,"fUST",-7000.0,0.0004109,120,"2025-03-01T03:10:39.998",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895688,1740798640007,"fUST",-5000.0,0.00041091,120,"2025-03-01T03:10:40.007",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895689,1740798640017,"fUST",-5000.0,0.00041092,120,"2025-03-01T03:10:40.017",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895690,1740798640027,"fUST",-5000.0,0.00041092,120,"2025-03-01T03:10:40.027",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895691,1740798640036,"fUST",-5000.0,0.00041093,120,"2025-03-01T03:10:40.036",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895692,1740798640046,"fUST",-200.17008104,0.00041094,31,"2025-03-01T03:10:40.046",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895693,1740798640055,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.055",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895694,1740798640064,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.064",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895695,1740798640074,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.074",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895696,1740798640084,"fUST",-593.56616264,0.00041094,31,"2025-03-01T03:10:40.084",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895697,1740798640093,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.093",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895698,1740798640103,"fUST",-484.74363387,0.00041094,31,"2025-03-01T03:10:40.103",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895699,1740798640117,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.117",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895700,1740798640126,"fUST",-632.13585971,0.00041094,31,"2025-03-01T03:10:40.126",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895701,1740798640136,"fUST",-500.0,0.00041094,31,"2025-03-01T03:10:40.136",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895702,1740798640145,"fUST",-315.03682304,0.00041094,31,"2025-03-01T03:10:40.145",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895703,1740798640155,"fUST",-1000.0,0.00041095,120,"2025-03-01T03:10:40.155",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895705,1740798640164,"fUST",-179375.48439893,0.00041095,10,"2025-03-01T03:10:40.164",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895706,1740798640174,"fUST",-27936.83,0.00041095,120,"2025-03-01T03:10:40.174",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895707,1740798640184,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.184",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895708,1740798640193,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.193",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895710,1740798640203,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.203",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895711,1740798640213,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.213",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895712,1740798640222,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.222",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895713,1740798640231,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.231",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895714,1740798640240,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.240",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895715,1740798640250,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.250",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895716,1740798640260,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.260",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895717,1740798640269,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.269",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895718,1740798640278,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.278",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895719,1740798640288,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.288",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895720,1740798640297,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.297",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895721,1740798640306,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.306",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895722,1740798640315,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.315",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895723,1740798640325,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.325",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895724,1740798640334,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.334",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895725,1740798640344,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.344",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895726,1740798640354,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.354",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895727,1740798640364,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.364",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895728,1740798640373,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.373",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895730,1740798640382,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.382",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895731,1740798640391,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.391",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895732,1740798640401,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.401",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895733,1740798640410,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.410",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895734,1740798640420,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.420",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895736,1740798640429,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.429",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895737,1740798640440,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.440",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895738,1740798640449,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.449",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895739,1740798640458,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.458",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895740,1740798640467,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.467",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895741,1740798640476,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.476",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895742,1740798640485,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.485",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895743,1740798640494,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.494",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895744,1740798640503,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.503",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895745,1740798640514,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.514",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895746,1740798640523,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.523",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895747,1740798640534,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.534",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895748,1740798640544,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.544",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895749,1740798640553,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.553",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895750,1740798640563,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.563",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895751,1740798640572,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.572",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895752,1740798640581,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.581",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895754,1740798640591,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.591",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895756,1740798640600,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.600",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895757,1740798640611,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.611",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895758,1740798640620,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.620",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895759,1740798640630,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.630",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895760,1740798640640,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.640",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895761,1740798640650,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.650",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895762,1740798640659,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.659",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895763,1740798640668,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.668",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895765,1740798640678,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.678",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895766,1740798640687,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.687",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895767,1740798640697,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.697",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895768,1740798640707,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.707",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895769,1740798640716,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.716",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895770,1740798640726,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.726",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895771,1740798640736,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.736",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895772,1740798640745,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.745",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895773,1740798640756,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.756",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895774,1740798640765,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.765",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895775,1740798640775,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.775",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895776,1740798640785,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.785",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895777,1740798640794,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.794",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895778,1740798640804,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.804",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895779,1740798640814,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.814",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895780,1740798640826,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.826",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895781,1740798640836,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.836",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895782,1740798640846,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.846",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895783,1740798640855,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.855",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895784,1740798640866,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.866",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895785,1740798640875,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.875",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895786,1740798640885,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.885",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895787,1740798640895,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.895",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895788,1740798640904,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.904",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895789,1740798640913,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.913",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895790,1740798640922,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.922",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895791,1740798640932,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.932",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895792,1740798640941,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.941",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895793,1740798640950,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.950",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895794,1740798640959,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.959",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895795,1740798640968,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.968",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895796,1740798640978,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.978",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895797,1740798640988,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.988",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895798,1740798640997,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:40.997",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895799,1740798641007,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.007",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895800,1740798641016,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.016",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895801,1740798641025,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.025",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895802,1740798641035,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.035",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895803,1740798641044,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.044",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895804,1740798641195,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.195",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895805,1740798641205,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.205",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895806,1740798641215,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.215",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895807,1740798641224,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.224",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895808,1740798641234,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.234",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895809,1740798641243,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.243",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895810,1740798641252,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.252",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895811,1740798641262,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.262",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895812,1740798641271,"fUST",-151.0,0.00041096,120,"2025-03-01T03:10:41.271",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895813,1740798641280,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.280",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895814,1740798641289,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.289",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895815,1740798641299,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.299",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895816,1740798641309,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.309",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895817,1740798641318,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.318",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895818,1740798641327,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.327",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895819,1740798641337,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.337",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895820,1740798641346,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.346",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895821,1740798641356,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.356",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895822,1740798641365,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.365",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895823,1740798641374,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.374",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895824,1740798641384,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.384",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895825,1740798641393,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.393",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895826,1740798641403,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.403",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895827,1740798641412,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.412",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895828,1740798641422,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.422",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895829,1740798641431,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.431",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895830,1740798641440,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.440",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895831,1740798641450,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.450",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895832,1740798641459,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.459",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895833,1740798641469,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.469",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895834,1740798641478,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.478",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895835,1740798641487,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.487",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895836,1740798641497,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.497",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895837,1740798641506,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.506",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895838,1740798641516,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.516",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895839,1740798641526,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.526",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895840,1740798641536,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.536",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895841,1740798641547,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.547",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895842,1740798641556,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.556",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895843,1740798641566,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.566",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895844,1740798641576,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.576",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895845,1740798641586,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.586",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895846,1740798641596,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.596",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895847,1740798641606,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.606",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895848,1740798641616,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.616",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895849,1740798641626,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.626",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895850,1740798641635,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.635",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895851,1740798641645,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.645",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895852,1740798641655,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.655",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895853,1740798641664,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.664",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895854,1740798641673,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.673",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895855,1740798641683,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.683",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895856,1740798641692,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.692",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895857,1740798641701,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.701",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895858,1740798641710,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.710",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895859,1740798641720,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.720",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895860,1740798641730,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.730",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895861,1740798641739,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.739",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895862,1740798641749,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.749",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895863,1740798641759,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.759",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895864,1740798641768,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.768",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895865,1740798641778,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.778",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895866,1740798641788,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.788",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895867,1740798641798,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.798",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895868,1740798641807,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.807",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895869,1740798641817,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.817",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895870,1740798641832,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.832",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895871,1740798641842,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.842",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895872,1740798641852,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.852",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895873,1740798641862,"fUST",-759.57654329,0.00041096,31,"2025-03-01T03:10:41.862",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895874,1740798641872,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.872",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895875,1740798641881,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.881",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895876,1740798641891,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.891",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895877,1740798641901,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.901",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895878,1740798641910,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.910",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895879,1740798641920,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.920",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895880,1740798641930,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.930",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895881,1740798641939,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.939",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895882,1740798641948,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.948",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895883,1740798641957,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.957",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895884,1740798641966,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.966",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895885,1740798641975,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.975",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895886,1740798641985,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.985",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895887,1740798641993,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:41.993",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895888,1740798642004,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.004",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895889,1740798642014,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.014",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895890,1740798642023,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.023",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895891,1740798642032,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.032",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895892,1740798642043,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.043",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895893,1740798642053,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.053",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895894,1740798642062,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.062",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895895,1740798642071,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.071",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895896,1740798642081,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.081",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895897,1740798642091,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.091",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895898,1740798642100,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.100",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895899,1740798642109,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.109",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895900,1740798642118,"fUST",-2183.78256194,0.00041096,31,"2025-03-01T03:10:42.118",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895901,1740798642127,"fUST",-2416.78,0.000411,30,"2025-03-01T03:10:42.127",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895902,1740798642136,"fUST",-5569.81,0.000411,30,"2025-03-01T03:10:42.136",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895903,1740798642146,"fUST",-80891.98,0.000411,30,"2025-03-01T03:10:42.146",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895904,1740798642155,"fUST",-1115.22,0.000411,30,"2025-03-01T03:10:42.155",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895905,1740798642164,"fUST",-1000.0,0.00041123,120,"2025-03-01T03:10:42.164",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895906,1740798642173,"fUST",-1000.0,0.0004115,120,"2025-03-01T03:10:42.173",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895907,1740798642183,"fUST",-160.0,0.00041165,6,"2025-03-01T03:10:42.183",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895908,1740798642193,"fUST",-5907.03647707,0.0004117,120,"2025-03-01T03:10:42.193",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895909,1740798642202,"fUST",-1000.0,0.00041178,120,"2025-03-01T03:10:42.202",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895910,1740798642212,"fUST",-1000.0,0.00041205,120,"2025-03-01T03:10:42.212",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895911,1740798642221,"fUST",-468.11612539,0.0004121,2,"2025-03-01T03:10:42.221",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895912,1740798642231,"fUST",-1000.0,0.00041232,120,"2025-03-01T03:10:42.231",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895913,1740798642240,"fUST",-1000.0,0.0004126,120,"2025-03-01T03:10:42.240",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895914,1740798642249,"fUST",-1000.0,0.00041287,120,"2025-03-01T03:10:42.249",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895915,1740798642258,"fUST",-1000.0,0.00041315,120,"2025-03-01T03:10:42.258",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895916,1740798642268,"fUST",-1000.0,0.00041342,120,"2025-03-01T03:10:42.268",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895917,1740798642277,"fUST",-1000.0,0.00041369,120,"2025-03-01T03:10:42.277",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895918,1740798642287,"fUST",-500.0,0.00041388,10,"2025-03-01T03:10:42.287",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895919,1740798642297,"fUST",-1000.0,0.00041397,120,"2025-03-01T03:10:42.297",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895920,1740798642307,"fUST",-1000.0,0.00041424,120,"2025-03-01T03:10:42.307",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895921,1740798642316,"fUST",-1000.0,0.00041452,120,"2025-03-01T03:10:42.316",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895922,1740798642325,"fUST",-1000.0,0.00041479,120,"2025-03-01T03:10:42.325",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895923,1740798642334,"fUST",-10000.0,0.000415,70,"2025-03-01T03:10:42.334",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895924,1740798642344,"fUST",-1000.0,0.00041506,120,"2025-03-01T03:10:42.344",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895925,1740798642353,"fUST",-1000.0,0.00041534,120,"2025-03-01T03:10:42.353",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895926,1740798642363,"fUST",-203.07013548,0.00041552,9,"2025-03-01T03:10:42.363",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895927,1740798642372,"fUST",-1000.0,0.00041561,120,"2025-03-01T03:10:42.372",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895928,1740798642382,"fUST",-1000.0,0.00041589,120,"2025-03-01T03:10:42.382",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895929,1740798642392,"fUST",-1000.0,0.00041616,120,"2025-03-01T03:10:42.392",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895930,1740798642401,"fUST",-1000.0,0.00041643,120,"2025-03-01T03:10:42.401",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895931,1740798642411,"fUST",-800.0,0.0004165,14,"2025-03-01T03:10:42.411",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895932,1740798642420,"fUST",-1000.0,0.00041671,120,"2025-03-01T03:10:42.420",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895933,1740798642430,"fUST",-609.01925615,0.00041698,120,"2025-03-01T03:10:42.430",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895934,1740798642439,"fUST",-35204.7358961,0.000417,14,"2025-03-01T03:10:42.439",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895935,1740798642448,"fUST",-800.0,0.00041744,14,"2025-03-01T03:10:42.448",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895936,1740798642457,"fUST",-203.00524021,0.0004178,14,"2025-03-01T03:10:42.457",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895937,1740798642467,"fUST",-329.54586416,0.00041798,2,"2025-03-01T03:10:42.467",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895938,1740798642477,"fUST",-151.0,0.00041798,2,"2025-03-01T03:10:42.477",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895939,1740798642486,"fUST",-468.11612539,0.000418,2,"2025-03-01T03:10:42.486",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895940,1740798642495,"fUST",-398.19,0.000418,30,"2025-03-01T03:10:42.495",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895941,1740798642504,"fUST",-151.0,0.00041865,2,"2025-03-01T03:10:42.504",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895942,1740798642514,"fUST",-500.0,0.00041865,2,"2025-03-01T03:10:42.514",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895943,1740798642523,"fUST",-500.0,0.00041873,10,"2025-03-01T03:10:42.523",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895944,1740798642532,"fUST",-503.00994197,0.00041873,10,"2025-03-01T03:10:42.532",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895945,1740798642541,"fUST",-1856.322944,0.0004189,120,"2025-03-01T03:10:42.541",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895946,1740798642550,"fUST",-1856.322944,0.0004189,120,"2025-03-01T03:10:42.550",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895947,1740798642559,"fUST",-151.0,0.0004189,120,"2025-03-01T03:10:42.559",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895948,1740798642569,"fUST",-234.515658,0.0004189,120,"2025-03-01T03:10:42.569",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895949,1740798642578,"fUST",-234.515658,0.0004189,120,"2025-03-01T03:10:42.578",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895950,1740798642587,"fUST",-163.290676,0.0004189,120,"2025-03-01T03:10:42.587",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895951,1740798642596,"fUST",-163.290676,0.0004189,120,"2025-03-01T03:10:42.596",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895952,1740798642606,"fUST",-590.158248,0.0004189,120,"2025-03-01T03:10:42.606",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895953,1740798642615,"fUST",-358.228782,0.0004189,120,"2025-03-01T03:10:42.615",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895954,1740798642624,"fUST",-590.158248,0.0004189,120,"2025-03-01T03:10:42.624",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895955,1740798642633,"fUST",-358.228782,0.0004189,120,"2025-03-01T03:10:42.633",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895956,1740798642643,"fUST",-153.636533,0.0004189,120,"2025-03-01T03:10:42.643",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895957,1740798642652,"fUST",-153.636533,0.0004189,120,"2025-03-01T03:10:42.652",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895958,1740798642661,"fUST",-152.273123,0.0004189,120,"2025-03-01T03:10:42.661",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895959,1740798642670,"fUST",-2116.31281,0.0004189,120,"2025-03-01T03:10:42.670",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895960,1740798642678,"fUST",-222000.0,0.0004189,2,"2025-03-01T03:10:42.678",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895961,1740798642687,"fUST",-151.0,0.000419,20,"2025-03-01T03:10:42.687",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895962,1740798642696,"fUST",-151.0,0.000419,18,"2025-03-01T03:10:42.696",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895963,1740798642705,"fUST",-150.0,0.000419,120,"2025-03-01T03:10:42.705",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895964,1740798642714,"fUST",-150.0,0.000419,120,"2025-03-01T03:10:42.714",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895965,1740798642724,"fUST",-80891.98,0.000419,30,"2025-03-01T03:10:42.724",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895966,1740798642733,"fUST",-1115.22,0.000419,30,"2025-03-01T03:10:42.733",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895967,1740798642742,"fUST",-800.0,0.00041905,14,"2025-03-01T03:10:42.742",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895968,1740798642750,"fUST",-163.75696149,0.00041973,10,"2025-03-01T03:10:42.750",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895969,1740798642759,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.759",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895970,1740798642768,"fUST",-500.0,0.00041973,2,"2025-03-01T03:10:42.768",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895971,1740798642778,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.778",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895973,1740798642787,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.787",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895974,1740798642796,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.796",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895975,1740798642806,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.806",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895976,1740798642816,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.816",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895977,1740798642829,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.829",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895979,1740798642838,"fUST",-511.26437518,0.00041973,10,"2025-03-01T03:10:42.838",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895980,1740798642847,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.847",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895981,1740798642856,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.856",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895982,1740798642867,"fUST",-503.42715993,0.00041973,10,"2025-03-01T03:10:42.867",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895983,1740798642876,"fUST",-601.26755221,0.00041973,7,"2025-03-01T03:10:42.876",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895984,1740798642887,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.887",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895986,1740798642897,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.897",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895988,1740798642906,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.906",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895990,1740798642916,"fUST",-162.65928204,0.00041973,10,"2025-03-01T03:10:42.916",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895992,1740798642925,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.925",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895994,1740798642935,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.935",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895996,1740798642944,"fUST",-500.0,0.00041973,7,"2025-03-01T03:10:42.944",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895997,1740798642953,"fUST",-391.67349365,0.00041973,10,"2025-03-01T03:10:42.953",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895998,1740798642962,"fUST",-500.0,0.00041973,5,"2025-03-01T03:10:42.962",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354895999,1740798642972,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:42.972",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896000,1740798642981,"fUST",-367.80974713,0.00041973,10,"2025-03-01T03:10:42.981",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896001,1740798642991,"fUST",-500.0,0.00041973,2,"2025-03-01T03:10:42.991",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896002,1740798643000,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:43.000",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896003,1740798643010,"fUST",-500.0,0.00041973,2,"2025-03-01T03:10:43.010",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896004,1740798643020,"fUST",-150.99911135,0.00041973,10,"2025-03-01T03:10:43.020",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896005,1740798643030,"fUST",-166.48973665,0.00041973,10,"2025-03-01T03:10:43.030",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896006,1740798643039,"fUST",-501.82626897,0.00041973,10,"2025-03-01T03:10:43.039",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896007,1740798643048,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:43.048",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896008,1740798643058,"fUST",-500.0,0.00041973,10,"2025-03-01T03:10:43.058",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896009,1740798643067,"fUST",-501.49573493,0.00041973,10,"2025-03-01T03:10:43.067",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896010,1740798643076,"fUST",-11984.19101369,0.00041992,10,"2025-03-01T03:10:43.076",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896011,1740798643086,"fUST",-49108.45678748,0.00042,120,"2025-03-01T03:10:43.086",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896013,1740798643095,"fUST",-5000.0,0.00042,120,"2025-03-01T03:10:43.095",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896014,1740798643104,"fUST",-503.21789531,0.00042,120,"2025-03-01T03:10:43.104",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896015,1740798643113,"fUST",-151.0,0.00042,11,"2025-03-01T03:10:43.113",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896016,1740798643124,"fUST",-500.0,0.00042,120,"2025-03-01T03:10:43.124",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896017,1740798643133,"fUST",-186.26,0.00042,120,"2025-03-01T03:10:43.133",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896018,1740798643143,"fUST",-151.0,0.00042,11,"2025-03-01T03:10:43.143",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896019,1740798643153,"fUST",-819.04126004,0.00042,10,"2025-03-01T03:10:43.153",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896020,1740798643163,"fUST",-2373.74048399,0.00042028,28,"2025-03-01T03:10:43.163",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896021,1740798643172,"fUST",-151.0,0.000421,16,"2025-03-01T03:10:43.172",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896022,1740798643182,"fUST",-2416.78,0.000421,30,"2025-03-01T03:10:43.182",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896023,1740798643191,"fUST",-151.0,0.000421,16,"2025-03-01T03:10:43.191",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896024,1740798643200,"fUST",-203.07013548,0.00042117,9,"2025-03-01T03:10:43.200",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896025,1740798643210,"fUST",-506.29649749,0.0004212,120,"2025-03-01T03:10:43.210",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896027,1740798643219,"fUST",-151.0,0.000422,15,"2025-03-01T03:10:43.219",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896029,1740798643228,"fUST",-5569.81,0.000422,30,"2025-03-01T03:10:43.228",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896030,1740798643237,"fUST",-151.0,0.000422,14,"2025-03-01T03:10:43.237",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896031,1740798643246,"fUST",-151.0,0.000422,16,"2025-03-01T03:10:43.246",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896032,1740798643255,"fUST",-151.0,0.000422,19,"2025-03-01T03:10:43.255",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896034,1740798643264,"fUST",-500.0,0.0004224,10,"2025-03-01T03:10:43.264",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896036,1740798643273,"fUST",-160.0,0.0004228,7,"2025-03-01T03:10:43.273",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896038,1740798643282,"fUST",-987.262,0.00042282,63,"2025-03-01T03:10:43.282",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896039,1740798643292,"fUST",-153.636533,0.00042282,120,"2025-03-01T03:10:43.292",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896040,1740798643302,"fUST",-153.636533,0.00042282,120,"2025-03-01T03:10:43.302",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896041,1740798643311,"fUST",-151.0,0.000423,11,"2025-03-01T03:10:43.311",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896042,1740798643320,"fUST",-1000.0,0.000424,30,"2025-03-01T03:10:43.320",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896043,1740798643329,"fUST",-151.0,0.000424,20,"2025-03-01T03:10:43.329",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896044,1740798643339,"fUST",-151.0,0.000424,10,"2025-03-01T03:10:43.339",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896045,1740798643348,"fUST",-3000.0,0.000424,2,"2025-03-01T03:10:43.348",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896046,1740798643358,"fUST",-35000.0,0.000424,15,"2025-03-01T03:10:43.358",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896047,1740798643367,"fUST",-151.0,0.000424,11,"2025-03-01T03:10:43.367",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896048,1740798643376,"fUST",-174.916,0.000424,64,"2025-03-01T03:10:43.376",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896049,1740798643385,"fUST",-157.91491,0.000424,120,"2025-03-01T03:10:43.385",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896050,1740798643395,"fUST",-151.849832,0.000424,120,"2025-03-01T03:10:43.395",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896051,1740798643405,"fUST",-841.368076,0.000424,120,"2025-03-01T03:10:43.405",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896052,1740798643414,"fUST",-841.368076,0.000424,120,"2025-03-01T03:10:43.414",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896053,1740798643555,"fUST",-838.156336,0.000424,120,"2025-03-01T03:10:43.555",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896054,1740798643567,"fUST",-838.156336,0.000424,120,"2025-03-01T03:10:43.567",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896055,1740798643577,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.577",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896056,1740798643588,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.588",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896057,1740798643598,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.598",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896058,1740798643610,"fUST",-480.343942,0.000424,30,"2025-03-01T03:10:43.610",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896060,1740798643621,"fUST",-480.343942,0.000424,30,"2025-03-01T03:10:43.621",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896062,1740798643631,"fUST",-151.616542,0.000424,120,"2025-03-01T03:10:43.631",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896064,1740798643643,"fUST",-162.47645121,0.000424,15,"2025-03-01T03:10:43.643",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896066,1740798643653,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.653",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896068,1740798643663,"fUST",-2251.134009,0.000424,120,"2025-03-01T03:10:43.663",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896070,1740798643674,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.674",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896071,1740798643685,"fUST",-2251.134009,0.000424,120,"2025-03-01T03:10:43.685",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896072,1740798643695,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.695",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896073,1740798643705,"fUST",-153.592137,0.000424,120,"2025-03-01T03:10:43.705",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896074,1740798643715,"fUST",-702.975607,0.000424,120,"2025-03-01T03:10:43.715",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896075,1740798643726,"fUST",-702.975607,0.000424,120,"2025-03-01T03:10:43.726",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896076,1740798643735,"fUST",-154.865842,0.000424,120,"2025-03-01T03:10:43.735",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896077,1740798643745,"fUST",-172.411799,0.000424,120,"2025-03-01T03:10:43.745",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896078,1740798643755,"fUST",-172.411799,0.000424,120,"2025-03-01T03:10:43.755",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896079,1740798643766,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.766",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896080,1740798643776,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.776",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896081,1740798643787,"fUST",-231.467165,0.000424,120,"2025-03-01T03:10:43.787",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896082,1740798643796,"fUST",-231.467165,0.000424,120,"2025-03-01T03:10:43.796",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896083,1740798643806,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.806",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896084,1740798643816,"fUST",-760.895898,0.000424,120,"2025-03-01T03:10:43.816",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896085,1740798643829,"fUST",-158.079616,0.000424,120,"2025-03-01T03:10:43.829",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896086,1740798643840,"fUST",-760.895898,0.000424,120,"2025-03-01T03:10:43.840",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896087,1740798643849,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.849",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896088,1740798643860,"fUST",-174.723508,0.000424,120,"2025-03-01T03:10:43.860",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896089,1740798643871,"fUST",-151.197667,0.000424,120,"2025-03-01T03:10:43.871",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896090,1740798643881,"fUST",-174.723508,0.000424,120,"2025-03-01T03:10:43.881",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896091,1740798643891,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.891",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896092,1740798643901,"fUST",-151.197667,0.000424,120,"2025-03-01T03:10:43.901",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896093,1740798643911,"fUST",-1856.322944,0.000424,120,"2025-03-01T03:10:43.911",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896094,1740798643921,"fUST",-151.0,0.000424,7,"2025-03-01T03:10:43.921",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896095,1740798643930,"fUST",-1856.322944,0.000424,120,"2025-03-01T03:10:43.930",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896096,1740798643939,"fUST",-11334.78872499,0.000424,2,"2025-03-01T03:10:43.939",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896097,1740798643948,"fUST",-151.0,0.000424,120,"2025-03-01T03:10:43.948",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896098,1740798643957,"fUST",-151.0,0.000424,14,"2025-03-01T03:10:43.957",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896099,1740798643967,"fUST",-234.515658,0.000424,120,"2025-03-01T03:10:43.967",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896100,1740798643976,"fUST",-234.515658,0.000424,120,"2025-03-01T03:10:43.976",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896101,1740798643986,"fUST",-163.290676,0.000424,120,"2025-03-01T03:10:43.986",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896102,1740798643996,"fUST",-163.290676,0.000424,120,"2025-03-01T03:10:43.996",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896103,1740798644006,"fUST",-590.158248,0.000424,120,"2025-03-01T03:10:44.006",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896104,1740798644016,"fUST",-358.228782,0.000424,120,"2025-03-01T03:10:44.016",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896105,1740798644026,"fUST",-590.158248,0.000424,120,"2025-03-01T03:10:44.026",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896106,1740798644035,"fUST",-358.228782,0.000424,120,"2025-03-01T03:10:44.035",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896107,1740798644045,"fUST",-166.1,0.00042413,2,"2025-03-01T03:10:44.045",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896108,1740798644055,"fUST",-500.0,0.00042413,2,"2025-03-01T03:10:44.055",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896109,1740798644065,"fUST",-1224.0,0.00042434,48,"2025-03-01T03:10:44.065",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896110,1740798644075,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.075",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896111,1740798644086,"fUST",-500.0,0.00042473,5,"2025-03-01T03:10:44.086",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896112,1740798644095,"fUST",-513.5816169,0.00042473,10,"2025-03-01T03:10:44.095",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896113,1740798644104,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.104",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896114,1740798644114,"fUST",-508.26463776,0.00042473,10,"2025-03-01T03:10:44.114",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896115,1740798644123,"fUST",-276.54783181,0.00042473,10,"2025-03-01T03:10:44.123",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896116,1740798644133,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.133",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896117,1740798644144,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.144",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896118,1740798644154,"fUST",-400.0719195,0.00042473,10,"2025-03-01T03:10:44.154",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896119,1740798644165,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.165",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896120,1740798644177,"fUST",-500.0,0.00042473,7,"2025-03-01T03:10:44.177",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896121,1740798644187,"fUST",-500.0,0.00042473,3,"2025-03-01T03:10:44.187",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896122,1740798644197,"fUST",-502.59518066,0.00042473,10,"2025-03-01T03:10:44.197",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896123,1740798644208,"fUST",-501.1688696,0.00042473,10,"2025-03-01T03:10:44.208",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896124,1740798644218,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.218",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896125,1740798644227,"fUST",-500.0,0.00042473,10,"2025-03-01T03:10:44.227",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896126,1740798644236,"fUST",-500.80104602,0.00042473,10,"2025-03-01T03:10:44.236",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896127,1740798644246,"fUST",-3453.06964717,0.00042497,3,"2025-03-01T03:10:44.246",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896128,1740798644256,"fUST",-160.0,0.00042499,30,"2025-03-01T03:10:44.256",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896129,1740798644267,"fUST",-163.40763302,0.00042499,30,"2025-03-01T03:10:44.267",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896130,1740798644277,"fUST",-1747179.78938033,0.000425,5,"2025-03-01T03:10:44.277",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896131,1740798644299,"fUST",-54087.31316593,0.000425,5,"2025-03-01T03:10:44.299",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896132,1740798644760,"fUST",-28.02137197,0.00042282,120,"2025-03-01T03:10:44.760",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896135,1740798646575,"fUST",-2116.31281,0.0004189,120,"2025-03-01T03:10:46.575",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896136,1740798646586,"fUST",-606.72538069,0.00042282,120,"2025-03-01T03:10:46.586",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896141,1740799386225,"fUST",19618.25597294,0.0003,30,"2025-03-01T03:23:06.225",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896147,1740799633182,"fUST",-900.0,0.00026,2,"2025-03-01T03:27:13.182",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896148,1740799633204,"fUST",-900.0,0.00027,3,"2025-03-01T03:27:13.204",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896149,1740799633227,"fUST",-900.0,0.00028,4,"2025-03-01T03:27:13.227",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896150,1740799633250,"fUST",-1032.79923454,0.0003092,2,"2025-03-01T03:27:13.250",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896151,1740799633273,"fUST",-249.94948063,0.00031,10,"2025-03-01T03:27:13.273",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896152,1740799633294,"fUST",-193.946722,0.00032877,2,"2025-03-01T03:27:13.294",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896153,1740799633318,"fUST",-175.33985521,0.0003336,2,"2025-03-01T03:27:13.318",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896154,1740799633340,"fUST",-164.1653,0.00035832,2,"2025-03-01T03:27:13.340",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896155,1740799633368,"fUST",-400.0,0.00035876,2,"2025-03-01T03:27:13.368",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896156,1740799633391,"fUST",-24900.0,0.00035877,2,"2025-03-01T03:27:13.391",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896157,1740799633412,"fUST",-1156.36891028,0.000361,2,"2025-03-01T03:27:13.412",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896158,1740799633434,"fUST",-1181.40729543,0.000362,98,"2025-03-01T03:27:13.434",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896159,1740799633456,"fUST",-1181.40729541,0.000362,98,"2025-03-01T03:27:13.456",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896160,1740799633480,"fUST",-203.17954303,0.000369,7,"2025-03-01T03:27:13.480",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896161,1740799633501,"fUST",-1156.36891024,0.00037347,2,"2025-03-01T03:27:13.501",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896162,1740799633522,"fUST",-160.0,0.00037487,3,"2025-03-01T03:27:13.522",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896163,1740799633545,"fUST",-1181.40729541,0.00037552,106,"2025-03-01T03:27:13.545",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896164,1740799633566,"fUST",-277.1588265,0.0003781,2,"2025-03-01T03:27:13.566",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896165,1740799633589,"fUST",-203.17954295,0.000379,8,"2025-03-01T03:27:13.589",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896166,1740799633612,"fUST",-187.174566,0.00038138,2,"2025-03-01T03:27:13.612",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896167,1740799633632,"fUST",-160.0,0.00038267,4,"2025-03-01T03:27:13.632",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896168,1740799633654,"fUST",-560.0,0.00038432,5,"2025-03-01T03:27:13.654",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896169,1740799633675,"fUST",-1156.36891024,0.00038595,2,"2025-03-01T03:27:13.675",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896170,1740799633699,"fUST",-203.17954295,0.000389,8,"2025-03-01T03:27:13.699",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896171,1740799633720,"fUST",-9037.38210782,0.00038916,69,"2025-03-01T03:27:13.720",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896172,1740799633742,"fUST",-160.0,0.00039048,5,"2025-03-01T03:27:13.742",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896173,1740799633765,"fUST",-500.0,0.00039457,2,"2025-03-01T03:27:13.765",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896174,1740799633793,"fUST",-500.0,0.00039457,15,"2025-03-01T03:27:13.793",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896175,1740799633817,"fUST",-500.0,0.00039457,2,"2025-03-01T03:27:13.817",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896176,1740799633839,"fUST",-500.0,0.00039457,2,"2025-03-01T03:27:13.839",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896177,1740799633861,"fUST",-500.0,0.00039457,15,"2025-03-01T03:27:13.861",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896178,1740799633885,"fUST",-500.0,0.00039457,2,"2025-03-01T03:27:13.885",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896179,1740799633909,"fUST",-427.29601157,0.00039457,15,"2025-03-01T03:27:13.909",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896180,1740799633932,"fUST",-647.90219884,0.00039457,2,"2025-03-01T03:27:13.932",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896181,1740799633957,"fUST",-500.0,0.00039457,15,"2025-03-01T03:27:13.957",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896182,1740799633979,"fUST",-500.0,0.00039457,15,"2025-03-01T03:27:13.979",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896183,1740799634004,"fUST",-8932.7776574,0.00039459,2,"2025-03-01T03:27:14.004",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896184,1740799634198,"fUST",-160.0,0.00039471,2,"2025-03-01T03:27:14.198",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896185,1740799634222,"fUST",-160.0,0.00039471,2,"2025-03-01T03:27:14.222",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896186,1740799634244,"fUST",-1967.42231793,0.00039806,2,"2025-03-01T03:27:14.244",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896187,1740799634264,"fUST",-160.0,0.00039828,6,"2025-03-01T03:27:14.264",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896188,1740799634285,"fUST",-1156.36891024,0.00039842,2,"2025-03-01T03:27:14.285",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896189,1740799634310,"fUST",-203.17954295,0.000399,8,"2025-03-01T03:27:14.310",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896190,1740799634331,"fUST",-154.019575,0.00039939,14,"2025-03-01T03:27:14.331",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896191,1740799634352,"fUST",-160.0,0.00040608,7,"2025-03-01T03:27:14.352",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896192,1740799634375,"fUST",-203.17954295,0.000409,8,"2025-03-01T03:27:14.375",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896193,1740799634397,"fUST",-1181.40729541,0.00040917,120,"2025-03-01T03:27:14.397",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896194,1740799634418,"fUST",-391.99006848,0.00040996,2,"2025-03-01T03:27:14.418",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896195,1740799634439,"fUST",-16181.44419493,0.00041001,2,"2025-03-01T03:27:14.439",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896196,1740799634460,"fUST",-7156.83805705,0.00041075,2,"2025-03-01T03:27:14.460",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896197,1740799634481,"fUST",-801.56,0.00041085,3,"2025-03-01T03:27:14.481",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896198,1740799634502,"fUST",-400.78,0.00041085,3,"2025-03-01T03:27:14.502",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896199,1740799634522,"fUST",-200.39,0.00041085,3,"2025-03-01T03:27:14.522",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896200,1740799634543,"fUST",-601.22,0.00041085,3,"2025-03-01T03:27:14.543",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896201,1740799634565,"fUST",-1156.36891024,0.00041089,28,"2025-03-01T03:27:14.565",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896202,1740799634586,"fUST",-674.63619054,0.0004109,2,"2025-03-01T03:27:14.586",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896203,1740799634607,"fUST",-1026.573,0.00041093,60,"2025-03-01T03:27:14.607",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896204,1740799634628,"fUST",-174.916,0.00041093,60,"2025-03-01T03:27:14.628",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896205,1740799634650,"fUST",-614.18130381,0.00041095,31,"2025-03-01T03:27:14.650",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896206,1740799634670,"fUST",-207.47780324,0.00041095,31,"2025-03-01T03:27:14.670",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896207,1740799634692,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.692",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896208,1740799634712,"fUST",-239.52157168,0.00041095,31,"2025-03-01T03:27:14.712",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896209,1740799634733,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.733",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896210,1740799634755,"fUST",-178.08788455,0.00041095,31,"2025-03-01T03:27:14.755",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896211,1740799634775,"fUST",-163.02087792,0.00041095,31,"2025-03-01T03:27:14.775",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896212,1740799634796,"fUST",-212.69996757,0.00041095,31,"2025-03-01T03:27:14.796",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896213,1740799634820,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.820",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896214,1740799634842,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.842",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896215,1740799634865,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.865",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896216,1740799634889,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.889",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896217,1740799634910,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.910",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896218,1740799634932,"fUST",-500.0,0.00041095,31,"2025-03-01T03:27:14.932",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896219,1740799634954,"fUST",-26772.8,0.00041095,120,"2025-03-01T03:27:14.954",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896220,1740799634976,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:14.976",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896221,1740799634997,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:14.997",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896222,1740799635018,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.018",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896223,1740799635039,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.039",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896224,1740799635061,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.061",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896225,1740799635082,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.082",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896226,1740799635102,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.102",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896227,1740799635122,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.122",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896228,1740799635146,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.146",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896229,1740799635167,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.167",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896230,1740799635188,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.188",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896231,1740799635209,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.209",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896232,1740799635234,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.234",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896233,1740799635255,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.255",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896234,1740799635277,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.277",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896235,1740799635299,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.299",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896236,1740799635321,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.321",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896237,1740799635342,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.342",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896238,1740799635364,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.364",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896239,1740799635384,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.384",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896240,1740799635404,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.404",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896241,1740799635425,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.425",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896242,1740799635446,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.446",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896243,1740799635467,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.467",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896244,1740799635490,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.490",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896245,1740799635511,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.511",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896246,1740799635532,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.532",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896247,1740799635554,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.554",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896248,1740799635575,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.575",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896249,1740799635596,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.596",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896250,1740799635619,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.619",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896251,1740799635640,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.640",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896252,1740799635662,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.662",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896253,1740799635684,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.684",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896254,1740799635706,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.706",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896255,1740799635728,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.728",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896256,1740799635750,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.750",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896257,1740799635772,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.772",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896258,1740799635793,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.793",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896259,1740799635816,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.816",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896260,1740799635837,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.837",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896261,1740799635859,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.859",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896262,1740799635880,"fUST",-386.82960849,0.00041096,2,"2025-03-01T03:27:15.880",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896263,1740799635901,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.901",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896264,1740799635921,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.921",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896265,1740799635942,"fUST",-500.0,0.00041096,2,"2025-03-01T03:27:15.942",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896266,1740799635963,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:15.963",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896267,1740799635984,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:15.984",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896268,1740799636004,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.004",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896269,1740799636025,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.025",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896270,1740799636047,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.047",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896271,1740799636068,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.068",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896272,1740799636088,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.088",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896273,1740799636110,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.110",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896274,1740799636132,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.132",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896275,1740799636160,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.160",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896276,1740799636182,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.182",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896277,1740799636203,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.203",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896278,1740799636227,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.227",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896279,1740799636247,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.247",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896280,1740799636269,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.269",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896281,1740799636290,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.290",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896282,1740799636316,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.316",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896283,1740799636338,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.338",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896284,1740799636360,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.360",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896285,1740799636380,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.380",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896286,1740799636401,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.401",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896287,1740799636422,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.422",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896288,1740799636608,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.608",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896289,1740799636632,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.632",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896290,1740799636655,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.655",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896291,1740799636676,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.676",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896292,1740799636698,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.698",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896293,1740799636720,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.720",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896294,1740799636743,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.743",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896295,1740799636765,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.765",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896296,1740799636787,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.787",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896297,1740799636810,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.810",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896298,1740799636833,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.833",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896299,1740799636856,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.856",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896300,1740799636878,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.878",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896301,1740799636901,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.901",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896302,1740799636923,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.923",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896303,1740799636945,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.945",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896304,1740799636968,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.968",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896305,1740799636990,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:16.990",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896306,1740799637013,"fUST",-3835.49893885,0.00041096,2,"2025-03-01T03:27:17.013",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896307,1740799637036,"fUST",-3835.49893886,0.00041096,2,"2025-03-01T03:27:17.036",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896308,1740799637059,"fUST",-3835.49893886,0.00041096,2,"2025-03-01T03:27:17.059",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896309,1740799637081,"fUST",-3835.49893886,0.00041096,2,"2025-03-01T03:27:17.081",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896310,1740799637102,"fUST",-687.0,0.00041171,5,"2025-03-01T03:27:17.102",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896311,1740799637124,"fUST",-391.99006848,0.00041347,2,"2025-03-01T03:27:17.124",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896312,1740799637150,"fUST",-160.0,0.00041388,8,"2025-03-01T03:27:17.150",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896313,1740799637170,"fUST",-151.0,0.000414,20,"2025-03-01T03:27:17.170",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896314,1740799637204,"fUST",-151.0,0.000415,19,"2025-03-01T03:27:17.204",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896315,1740799637237,"fUST",-1170.4648988,0.00041564,4,"2025-03-01T03:27:17.237",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896316,1740799637264,"fUST",-391.99006848,0.00041698,2,"2025-03-01T03:27:17.264",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896317,1740799637287,"fUST",-151.0,0.000417,11,"2025-03-01T03:27:17.287",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896318,1740799637312,"fUST",-3000.0,0.000418,2,"2025-03-01T03:27:17.312",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896319,1740799637335,"fUST",-151.0,0.000418,18,"2025-03-01T03:27:17.335",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896320,1740799637358,"fUST",-151.0,0.000418,10,"2025-03-01T03:27:17.358",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896321,1740799637381,"fUST",-151.0,0.0004189,120,"2025-03-01T03:27:17.381",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896322,1740799637404,"fUST",-151.0,0.0004189,120,"2025-03-01T03:27:17.404",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896323,1740799637428,"fUST",-151.0,0.0004189,120,"2025-03-01T03:27:17.428",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896324,1740799637451,"fUST",-151.0,0.0004189,120,"2025-03-01T03:27:17.451",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896325,1740799637474,"fUST",-486.869261,0.0004189,120,"2025-03-01T03:27:17.474",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896326,1740799637497,"fUST",-486.869261,0.0004189,120,"2025-03-01T03:27:17.497",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896327,1740799637519,"fUST",-152.377796,0.0004189,120,"2025-03-01T03:27:17.519",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896328,1740799637543,"fUST",-152.377796,0.0004189,120,"2025-03-01T03:27:17.543",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896329,1740799637565,"fUST",-570.149325,0.0004189,120,"2025-03-01T03:27:17.565",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896330,1740799637588,"fUST",-570.149325,0.0004189,120,"2025-03-01T03:27:17.588",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896331,1740799637611,"fUST",-450.588542,0.0004189,120,"2025-03-01T03:27:17.611",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896332,1740799637634,"fUST",-450.588542,0.0004189,120,"2025-03-01T03:27:17.634",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896333,1740799637656,"fUST",-1912.397606,0.0004189,120,"2025-03-01T03:27:17.656",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896334,1740799637678,"fUST",-1912.397606,0.0004189,120,"2025-03-01T03:27:17.678",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896335,1740799637702,"fUST",-151.0,0.000419,13,"2025-03-01T03:27:17.702",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896336,1740799637725,"fUST",-151.0,0.000419,19,"2025-03-01T03:27:17.725",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896337,1740799637750,"fUST",-203.17954295,0.000419,9,"2025-03-01T03:27:17.750",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896338,1740799637774,"fUST",-200.0,0.0004193,61,"2025-03-01T03:27:17.774",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896339,1740799637796,"fUST",-151.0,0.00042,120,"2025-03-01T03:27:17.796",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896340,1740799637819,"fUST",-151.0,0.00042,13,"2025-03-01T03:27:17.819",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896341,1740799637841,"fUST",-20284.0,0.00042,10,"2025-03-01T03:27:17.841",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896342,1740799637863,"fUST",-819.04126004,0.00042,10,"2025-03-01T03:27:17.863",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896343,1740799637886,"fUST",-1177.78507872,0.00042011,2,"2025-03-01T03:27:17.886",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896344,1740799637914,"fUST",-391.99006848,0.00042049,2,"2025-03-01T03:27:17.914",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896345,1740799637936,"fUST",-151.0,0.000421,15,"2025-03-01T03:27:17.936",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896346,1740799637960,"fUST",-151.0,0.000421,17,"2025-03-01T03:27:17.960",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896347,1740799637983,"fUST",-160.0,0.00042169,9,"2025-03-01T03:27:17.983",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896348,1740799638006,"fUST",-700.17509023,0.000422,2,"2025-03-01T03:27:18.006",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896349,1740799638029,"fUST",-151.0,0.000422,12,"2025-03-01T03:27:18.029",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896350,1740799638055,"fUST",-150.0,0.00042238,14,"2025-03-01T03:27:18.055",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896351,1740799638079,"fUST",-150.0,0.00042238,14,"2025-03-01T03:27:18.079",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896352,1740799638103,"fUST",-151.0,0.00042282,120,"2025-03-01T03:27:18.103",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896353,1740799638130,"fUST",-256.434752,0.00042282,120,"2025-03-01T03:27:18.130",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896354,1740799638158,"fUST",-486.869261,0.00042282,120,"2025-03-01T03:27:18.158",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896355,1740799638183,"fUST",-486.869261,0.00042282,120,"2025-03-01T03:27:18.183",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896356,1740799638207,"fUST",-152.377796,0.00042282,120,"2025-03-01T03:27:18.207",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896357,1740799638232,"fUST",-152.377796,0.00042282,120,"2025-03-01T03:27:18.232",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896358,1740799638256,"fUST",-5000.0,0.00042282,120,"2025-03-01T03:27:18.256",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896359,1740799638279,"fUST",-570.149325,0.00042282,120,"2025-03-01T03:27:18.279",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896360,1740799638302,"fUST",-570.149325,0.00042282,120,"2025-03-01T03:27:18.302",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896361,1740799638325,"fUST",-450.588542,0.00042282,120,"2025-03-01T03:27:18.325",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896362,1740799638348,"fUST",-450.588542,0.00042282,120,"2025-03-01T03:27:18.348",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896363,1740799638372,"fUST",-1912.397606,0.00042282,120,"2025-03-01T03:27:18.372",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896364,1740799638397,"fUST",-1912.397606,0.00042282,120,"2025-03-01T03:27:18.397",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896365,1740799638420,"fUST",-151.0,0.000423,14,"2025-03-01T03:27:18.420",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896366,1740799638443,"fUST",-1156.36891024,0.00042336,28,"2025-03-01T03:27:18.443",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896367,1740799638464,"fUST",-27195.16651661,0.00042369,2,"2025-03-01T03:27:18.464",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896368,1740799638489,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.489",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896369,1740799638514,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.514",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896370,1740799638543,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.543",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896371,1740799638567,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.567",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896372,1740799638591,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.591",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896373,1740799638616,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.616",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896374,1740799638639,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.639",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896375,1740799638664,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.664",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896376,1740799638691,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.691",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896377,1740799638718,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.718",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896378,1740799638742,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.742",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896379,1740799638766,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.766",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896380,1740799638789,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.789",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896381,1740799638814,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.814",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896382,1740799638838,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.838",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896383,1740799638862,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.862",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896384,1740799638885,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.885",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896385,1740799638910,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.910",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896386,1740799638934,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.934",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896387,1740799638957,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:18.957",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896388,1740799639179,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:19.179",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896389,1740799639204,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:19.204",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896390,1740799639229,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:19.229",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896391,1740799639251,"fUST",-151.0,0.00042369,120,"2025-03-01T03:27:19.251",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896392,1740799639273,"fUST",-288.82149,0.00042369,120,"2025-03-01T03:27:19.273",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896393,1740799639301,"fUST",-151.0,0.00042375,2,"2025-03-01T03:27:19.301",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896394,1740799639324,"fUST",-500.0,0.00042375,2,"2025-03-01T03:27:19.324",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896395,1740799639346,"fUST",-5000.0,0.000424,120,"2025-03-01T03:27:19.346",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896396,1740799639368,"fUST",-222000.0,0.000424,2,"2025-03-01T03:27:19.368",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896397,1740799639391,"fUST",-151.0,0.000424,19,"2025-03-01T03:27:19.391",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896398,1740799639412,"fUST",-151.0,0.000424,10,"2025-03-01T03:27:19.412",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896399,1740799639434,"fUST",-162.47645121,0.000424,15,"2025-03-01T03:27:19.434",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896400,1740799639455,"fUST",-391.99006848,0.000424,2,"2025-03-01T03:27:19.455",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896401,1740799639476,"fUST",-329.54586416,0.00042412,2,"2025-03-01T03:27:19.476",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896402,1740799639498,"fUST",-151.0,0.00042412,2,"2025-03-01T03:27:19.498",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896403,1740799639519,"fUST",-1603.12,0.00042455,3,"2025-03-01T03:27:19.519",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896404,1740799639540,"fUST",-801.56,0.00042455,3,"2025-03-01T03:27:19.540",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896405,1740799639562,"fUST",-400.78,0.00042455,3,"2025-03-01T03:27:19.562",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896406,1740799639583,"fUST",-506.31835063,0.00042473,10,"2025-03-01T03:27:19.583",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896407,1740799639605,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.605",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896408,1740799639630,"fUST",-500.0,0.00042473,7,"2025-03-01T03:27:19.630",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896409,1740799639655,"fUST",-513.5816169,0.00042473,10,"2025-03-01T03:27:19.655",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896410,1740799639678,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.678",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896411,1740799639700,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.700",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896412,1740799639722,"fUST",-505.25202519,0.00042473,10,"2025-03-01T03:27:19.722",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896413,1740799639743,"fUST",-501.1688696,0.00042473,10,"2025-03-01T03:27:19.743",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896414,1740799639765,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.765",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896415,1740799639785,"fUST",-276.54783181,0.00042473,10,"2025-03-01T03:27:19.785",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896416,1740799639807,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.807",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896417,1740799639828,"fUST",-502.59518066,0.00042473,10,"2025-03-01T03:27:19.828",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896418,1740799639850,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.850",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896419,1740799639873,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.873",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896420,1740799639895,"fUST",-514.82396607,0.00042473,10,"2025-03-01T03:27:19.895",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896421,1740799639918,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.918",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896422,1740799639941,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.941",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896423,1740799639962,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:19.962",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896424,1740799639983,"fUST",-500.80104602,0.00042473,10,"2025-03-01T03:27:19.983",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896425,1740799640004,"fUST",-500.0,0.00042473,10,"2025-03-01T03:27:20.004",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896426,1740799640025,"fUST",-508.26463776,0.00042473,10,"2025-03-01T03:27:20.025",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896427,1740799640046,"fUST",-163.40763302,0.00042499,30,"2025-03-01T03:27:20.046",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896428,1740799640069,"fUST",-160.0,0.00042499,30,"2025-03-01T03:27:20.069",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896429,1740799640091,"fUST",-93893.29764845,0.000425,5,"2025-03-01T03:27:20.091",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896430,1740799649086,"fUST",-674.41,0.0004109,2,"2025-03-01T03:27:29.086",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896431,1740799649107,"fUST",-164.77293208,0.00042412,2,"2025-03-01T03:27:29.107",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896432,1740799649131,"fUST",-67560.81706792,0.000425,5,"2025-03-01T03:27:29.131",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896456,1740799755096,"fUST",-6055.93590772,0.00023,2,"2025-03-01T03:29:15.096",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896488,1740799833019,"fUST",-2944.06409128,0.00023,2,"2025-03-01T03:30:33.019",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896489,1740799833029,"fUST",-203.17954295,0.000379,8,"2025-03-01T03:30:33.029",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896490,1740799833038,"fUST",-203.17954295,0.00039614,8,"2025-03-01T03:30:33.038",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896491,1740799833048,"fUST",-236.28145909,0.0004099,120,"2025-03-01T03:30:33.048",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896492,1740799833057,"fUST",-674.41,0.0004109,2,"2025-03-01T03:30:33.057",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896493,1740799833067,"fUST",-674.41,0.0004109,2,"2025-03-01T03:30:33.067",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896494,1740799833076,"fUST",-674.41,0.0004109,2,"2025-03-01T03:30:33.076",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896495,1740799833086,"fUST",-25657.27,0.00041095,120,"2025-03-01T03:30:33.086",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896496,1740799833096,"fUST",-203.17954295,0.00041329,9,"2025-03-01T03:30:33.096",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896497,1740799833106,"fUST",-877.8486741,0.00041564,4,"2025-03-01T03:30:33.106",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896498,1740799833116,"fUST",-236.28145908,0.00041882,120,"2025-03-01T03:30:33.116",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896499,1740799833126,"fUST",-154.019575,0.00041908,69,"2025-03-01T03:30:33.126",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896500,1740799833323,"fUST",-49108.46469554,0.00042,120,"2025-03-01T03:30:33.323",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896501,1740799833334,"fUST",-19624.61182001,0.00042,120,"2025-03-01T03:30:33.334",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896502,1740799833346,"fUST",-6234.41847619,0.000421,2,"2025-03-01T03:30:33.346",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896503,1740799833371,"fUST",-9947.02571874,0.000421,2,"2025-03-01T03:30:33.371",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896504,1740799833381,"fUST",-289.09222756,0.000423,28,"2025-03-01T03:30:33.381",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896505,1740799833392,"fUST",-294.21135543,0.00042399,2,"2025-03-01T03:30:33.392",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896506,1740799833402,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.402",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896507,1740799833412,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.412",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896508,1740799833422,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.422",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896509,1740799833432,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.432",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896510,1740799833442,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.442",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896511,1740799833452,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.452",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896512,1740799833461,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.461",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896513,1740799833475,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.475",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896514,1740799833485,"fUST",-564.87829178,0.00042399,2,"2025-03-01T03:30:33.485",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896515,1740799833495,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.495",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896516,1740799833505,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.505",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896517,1740799833515,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:33.515",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896518,1740799833525,"fUST",-255.46268386,0.00042399,2,"2025-03-01T03:30:33.525",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896523,1740799841137,"fUST",-10841.53,0.0004199,10,"2025-03-01T03:30:41.137",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896524,1740799841147,"fUST",-244.53731614,0.00042399,2,"2025-03-01T03:30:41.147",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896525,1740799841157,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.157",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896526,1740799841167,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.167",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896527,1740799841180,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.180",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896528,1740799841190,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.190",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896529,1740799841199,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.199",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896530,1740799841209,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.209",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896531,1740799841222,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.222",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896532,1740799841231,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.231",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896533,1740799841241,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.241",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896534,1740799841251,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.251",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896535,1740799841262,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.262",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896536,1740799841271,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.271",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896537,1740799841281,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.281",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896538,1740799841290,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.290",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896539,1740799841300,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.300",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896540,1740799841313,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.313",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896541,1740799841334,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.334",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896542,1740799841351,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.351",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896543,1740799841370,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.370",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896544,1740799841388,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.388",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896545,1740799841409,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.409",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896546,1740799841425,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.425",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896547,1740799841442,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.442",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896548,1740799841457,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.457",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896549,1740799841473,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.473",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896550,1740799841491,"fUST",-500.0,0.00042399,2,"2025-03-01T03:30:41.491",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896551,1740799841511,"fUST",-11334.78872499,0.000424,2,"2025-03-01T03:30:41.511",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896552,1740799841527,"fUST",-3000.0,0.000424,2,"2025-03-01T03:30:41.527",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896553,1740799841542,"fUST",-164.77293207,0.00042412,2,"2025-03-01T03:30:41.542",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896554,1740799841560,"fUST",-160.0,0.00042467,2,"2025-03-01T03:30:41.560",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896555,1740799841575,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.575",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896556,1740799841591,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.591",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896557,1740799841604,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.604",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896558,1740799841620,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.620",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896559,1740799841635,"fUST",-400.0719195,0.00042473,10,"2025-03-01T03:30:41.635",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896560,1740799841650,"fUST",-500.0,0.00042473,3,"2025-03-01T03:30:41.650",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896561,1740799841663,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.663",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896562,1740799841682,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.682",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896563,1740799841696,"fUST",-503.2599692,0.00042473,10,"2025-03-01T03:30:41.696",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896564,1740799841710,"fUST",-500.0,0.00042473,10,"2025-03-01T03:30:41.710",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896565,1740799841727,"fUST",-10000.0,0.00042473,10,"2025-03-01T03:30:41.727",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896566,1740799841742,"fUST",-10000.0,0.00042473,10,"2025-03-01T03:30:41.742",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896567,1740799841757,"fUST",-10000.0,0.00042473,10,"2025-03-01T03:30:41.757",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896568,1740799841772,"fUST",-8706.93849297,0.00042473,10,"2025-03-01T03:30:41.772",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896569,1740799841789,"fUST",-1293.06150703,0.00042473,10,"2025-03-01T03:30:41.789",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896570,1740799841804,"fUST",-10000.0,0.00042473,10,"2025-03-01T03:30:41.804",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896571,1740799841819,"fUST",-2641.02381978,0.00042473,10,"2025-03-01T03:30:41.819",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896572,1740799841834,"fUST",-674.41,0.0004248,2,"2025-03-01T03:30:41.834",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896573,1740799841849,"fUST",-674.41,0.0004248,2,"2025-03-01T03:30:41.849",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896574,1740799841864,"fUST",-674.41,0.0004248,2,"2025-03-01T03:30:41.864",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896575,1740799841878,"fUST",-674.41,0.0004248,2,"2025-03-01T03:30:41.878",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896576,1740799841892,"fUST",-674.41,0.0004248,2,"2025-03-01T03:30:41.892",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896577,1740799841907,"fUST",-500.0,0.00042494,31,"2025-03-01T03:30:41.907",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896578,1740799841921,"fUST",-500.0,0.00042494,31,"2025-03-01T03:30:41.921",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896579,1740799841936,"fUST",-429.92691266,0.00042494,31,"2025-03-01T03:30:41.936",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896580,1740799841952,"fUST",-167.66510018,0.00042494,31,"2025-03-01T03:30:41.952",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896581,1740799841967,"fUST",-524.66151918,0.00042494,31,"2025-03-01T03:30:41.967",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896582,1740799841982,"fUST",-514.11461455,0.00042494,31,"2025-03-01T03:30:41.982",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896583,1740799841997,"fUST",-500.0,0.00042494,31,"2025-03-01T03:30:41.997",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896584,1740799842012,"fUST",-500.0,0.00042494,31,"2025-03-01T03:30:42.012",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896585,1740799842026,"fUST",-115152.15212172,0.00042495,120,"2025-03-01T03:30:42.026",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896586,1740799842041,"fUST",-1838205.44712253,0.000425,5,"2025-03-01T03:30:42.041",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896608,1740799843979,"fUST",-33772.50000015,0.000425,5,"2025-03-01T03:30:43.979",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896609,1740799843990,"fUST",-85068.972122,0.000425,5,"2025-03-01T03:30:43.990",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896619,1740799846677,"fUST",-70138.8258,0.000425,5,"2025-03-01T03:30:46.677",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896620,1740799846727,"fUST",-2500.11218644,0.000425,5,"2025-03-01T03:30:46.727",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896621,1740799983498,"fUST",150.0,0.00022082,14,"2025-03-01T03:33:03.498",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896622,1740799983837,"fUST",181.0,0.00022082,14,"2025-03-01T03:33:03.837",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896623,1740799984173,"fUST",362.0,0.00022082,14,"2025-03-01T03:33:04.173",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896624,1740799984974,"fUST",457.0,0.00022082,14,"2025-03-01T03:33:04.974",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896625,1740799985362,"fUST",704.0,0.00022082,14,"2025-03-01T03:33:05.362",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896626,1740799985815,"fUST",724.0,0.00022082,14,"2025-03-01T03:33:05.815",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896627,1740799986213,"fUST",1117.0,0.00022082,14,"2025-03-01T03:33:06.213",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896631,1740800296357,"fUST",10000.0,0.00025,120,"2025-03-01T03:38:16.357",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896635,1740801004856,"fUST",397.04903482,0.000229,2,"2025-03-01T03:50:04.856",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896636,1740801005062,"fUST",397.04903482,0.000279,2,"2025-03-01T03:50:05.062",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896659,1740801031816,"fUST",-193.946722,0.00032877,2,"2025-03-01T03:50:31.816",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896660,1740801031826,"fUST",-177.21109431,0.00036405,99,"2025-03-01T03:50:31.826",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896661,1740801031835,"fUST",-2809.9067929,0.00036484,2,"2025-03-01T03:50:31.835",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896662,1740801031845,"fUST",-400.0,0.00036505,2,"2025-03-01T03:50:31.845",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896663,1740801031855,"fUST",-24900.0,0.00036506,2,"2025-03-01T03:50:31.855",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896664,1740801031865,"fUST",-334.5777019,0.00036606,2,"2025-03-01T03:50:31.865",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896665,1740801031874,"fUST",-203.17954295,0.000379,8,"2025-03-01T03:50:31.874",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896666,1740801031884,"fUST",-252.95569915,0.00038767,2,"2025-03-01T03:50:31.884",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896667,1740801031893,"fUST",-164.1653004,0.00038862,2,"2025-03-01T03:50:31.893",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896668,1740801031903,"fUST",-500.0,0.00038867,5,"2025-03-01T03:50:31.903",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896669,1740801031913,"fUST",-500.0,0.00038867,3,"2025-03-01T03:50:31.913",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896670,1740801031922,"fUST",-500.0,0.00038867,5,"2025-03-01T03:50:31.922",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896671,1740801031932,"fUST",-500.0,0.00038867,5,"2025-03-01T03:50:31.932",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896672,1740801031941,"fUST",-300.0,0.0003908,5,"2025-03-01T03:50:31.941",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896673,1740801031951,"fUST",-154.019575,0.00039191,14,"2025-03-01T03:50:31.951",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896674,1740801031961,"fUST",-177.21109431,0.00039214,115,"2025-03-01T03:50:31.961",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896675,1740801031972,"fUST",-252.95569911,0.00039712,2,"2025-03-01T03:50:31.972",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896676,1740801031982,"fUST",-1737.67017797,0.0004,120,"2025-03-01T03:50:31.982",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896677,1740801031994,"fUST",-1532.57674467,0.0004,120,"2025-03-01T03:50:31.994",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896678,1740801032006,"fUST",-8536.21195345,0.0004,120,"2025-03-01T03:50:32.006",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354896679,1740801032018,"fUST",-2253.92597848,0.0004,120,"2025-03-01T03:50:32.018",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897022,1740801045754,"fUST",-8528.99999999,0.0004,120,"2025-03-01T03:50:45.754",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897024,1740801148676,"fUST",500.0,0.00028,30,"2025-03-01T03:52:28.676",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897025,1740801429025,"fUST",500.0,0.0003,120,"2025-03-01T03:57:09.025",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897026,1740801434304,"fUST",500.0,0.0003,120,"2025-03-01T03:57:14.304",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897027,1740801439605,"fUST",500.0,0.0003,120,"2025-03-01T03:57:19.605",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897028,1740801443184,"fUST",500.0,0.0003,120,"2025-03-01T03:57:23.184",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897029,1740801445902,"fUST",500.0,0.0003,120,"2025-03-01T03:57:25.902",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897030,1740801451784,"fUST",200.0,0.0003,120,"2025-03-01T03:57:31.784",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897031,1740801523609,"fUST",500.0,0.0003,120,"2025-03-01T03:58:43.609",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897032,1740801537820,"fUST",310.72,0.0003,120,"2025-03-01T03:58:57.820",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897033,1740801584000,"fUST",500.0,0.0003,120,"2025-03-01T03:59:44.000",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897034,1740801639134,"fUST",-500.0,0.00031,10,"2025-03-01T04:00:39.134",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897035,1740801639170,"fUST",-500.0,0.00033835,2,"2025-03-01T04:00:39.170",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897036,1740801663451,"fUST",-500.0,0.00035479,2,"2025-03-01T04:01:03.451",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897037,1740801679618,"fUST",-1000.12,0.00036064,2,"2025-03-01T04:01:19.618",0.00054385,89.31,0.9201086619832786,494764691.47309554]
[354897039,1740802007154,"fUST",-296.54321318,0.00036064,2,"2025-03-01T04:06:47.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897040,1740802150086,"fUST",-7331.03485852,0.0003,2,"2025-03-01T04:09:10.086",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897041,1740802150108,"fUST",-1438.37872842,0.00036064,2,"2025-03-01T04:09:10.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897042,1740802150129,"fUST",-500.0,0.00036134,2,"2025-03-01T04:09:10.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897043,1740802150151,"fUST",-3574.68,0.00036134,2,"2025-03-01T04:09:10.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897044,1740802150172,"fUST",-821.258,0.00036134,44,"2025-03-01T04:09:10.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897045,1740802150193,"fUST",-174.91730164,0.00036134,44,"2025-03-01T04:09:10.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897046,1740802150214,"fUST",-24900.0,0.00036135,2,"2025-03-01T04:09:10.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897047,1740802150236,"fUST",-175.33985521,0.00036486,2,"2025-03-01T04:09:10.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897048,1740802150258,"fUST",-177.21109431,0.000368,101,"2025-03-01T04:09:10.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897049,1740802150280,"fUST",-203.17954295,0.000369,7,"2025-03-01T04:09:10.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897050,1740802150301,"fUST",-150.0,0.000379,2,"2025-03-01T04:09:10.301",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897051,1740802210406,"fUST",150.0,0.00034035,2,"2025-03-01T04:10:10.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897052,1740802230334,"fUST",1000.0,0.00037,2,"2025-03-01T04:10:30.334",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897097,1740802232154,"fUST",-160.0,0.00038267,3,"2025-03-01T04:10:32.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897099,1740802232164,"fUST",-16959.69769996,0.00039,30,"2025-03-01T04:10:32.164",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897101,1740802232175,"fUST",-398.75674935,0.00039,30,"2025-03-01T04:10:32.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897103,1740802232186,"fUST",-500.0,0.0003924,5,"2025-03-01T04:10:32.186",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897105,1740802232196,"fUST",-500.0,0.0003924,5,"2025-03-01T04:10:32.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897107,1740802232206,"fUST",-500.0,0.0003924,5,"2025-03-01T04:10:32.206",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897109,1740802232215,"fUST",-630.99735417,0.0003924,5,"2025-03-01T04:10:32.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897111,1740802232224,"fUST",-315.0,0.00039712,14,"2025-03-01T04:10:32.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897113,1740802232234,"fUST",-315.0,0.00039712,14,"2025-03-01T04:10:32.234",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897115,1740802232243,"fUST",-315.0,0.00039712,14,"2025-03-01T04:10:32.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897117,1740802232252,"fUST",-315.0,0.00039712,14,"2025-03-01T04:10:32.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897119,1740802232262,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897121,1740802232272,"fUST",-336.1280879,0.00039712,14,"2025-03-01T04:10:32.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897123,1740802232281,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897125,1740802232291,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897127,1740802232300,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.300",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897128,1740802232310,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.310",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897130,1740802232319,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.319",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897131,1740802232329,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.329",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897133,1740802232339,"fUST",-350.0,0.00039712,14,"2025-03-01T04:10:32.339",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897135,1740802232348,"fUST",-394.19319233,0.00039712,14,"2025-03-01T04:10:32.348",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897136,1740802232358,"fUST",-160.0,0.00039828,4,"2025-03-01T04:10:32.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897138,1740802232367,"fUST",-434.20525171,0.00039899,2,"2025-03-01T04:10:32.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897140,1740802232376,"fUST",-203.17954295,0.000399,8,"2025-03-01T04:10:32.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897142,1740802232386,"fUST",-294.29,0.00039989,3,"2025-03-01T04:10:32.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897144,1740802232395,"fUST",-882.87,0.00039989,3,"2025-03-01T04:10:32.395",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897146,1740802232404,"fUST",-611.51350501,0.00039998,2,"2025-03-01T04:10:32.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897148,1740802232413,"fUST",-600.22767263,0.00039998,2,"2025-03-01T04:10:32.413",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897150,1740802232422,"fUST",-596.49727694,0.00039998,31,"2025-03-01T04:10:32.422",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897152,1740802232431,"fUST",-257.00551823,0.00039998,31,"2025-03-01T04:10:32.431",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897155,1740802232441,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:32.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897157,1740802232450,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:32.450",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897159,1740802232459,"fUST",-303.27561313,0.00039998,31,"2025-03-01T04:10:32.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897161,1740802232469,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.469",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897163,1740802232478,"fUST",-856.45,0.00039999,2,"2025-03-01T04:10:32.478",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897165,1740802232487,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897167,1740802232498,"fUST",-1293.39,0.00039999,2,"2025-03-01T04:10:32.498",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897169,1740802232507,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.507",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897171,1740802232517,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.517",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897173,1740802232527,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897175,1740802232536,"fUST",-3468.18,0.00039999,2,"2025-03-01T04:10:32.536",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897177,1740802232548,"fUST",-846.83,0.00039999,2,"2025-03-01T04:10:32.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897179,1740802232558,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897181,1740802232568,"fUST",-2336.65,0.00039999,2,"2025-03-01T04:10:32.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897183,1740802232578,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897185,1740802232586,"fUST",-593.87,0.00039999,2,"2025-03-01T04:10:32.586",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897187,1740802232596,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.596",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897189,1740802232606,"fUST",-1088.4,0.00039999,2,"2025-03-01T04:10:32.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897191,1740802232616,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:32.616",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897193,1740802232626,"fUST",-708.94,0.00039999,2,"2025-03-01T04:10:32.626",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897195,1740802232635,"fUST",-1986.83496295,0.00039999,2,"2025-03-01T04:10:32.635",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897386,1740802237971,"fUST",-500.0,0.00039998,2,"2025-03-01T04:10:37.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897388,1740802237981,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:37.981",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897390,1740802237991,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:37.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897392,1740802238000,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:38.000",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897394,1740802238011,"fUST",-471.80544943,0.00039998,31,"2025-03-01T04:10:38.011",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897396,1740802238020,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:38.020",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897398,1740802238030,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:38.030",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897400,1740802238039,"fUST",-500.0,0.00039998,31,"2025-03-01T04:10:38.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897402,1740802238050,"fUST",-866.86503705,0.00039999,2,"2025-03-01T04:10:38.050",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897404,1740802238059,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.059",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897405,1740802238069,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.069",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897407,1740802238079,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897409,1740802238089,"fUST",-513.09187339,0.00039999,2,"2025-03-01T04:10:38.089",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897411,1740802238098,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.098",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897413,1740802238108,"fUST",-2562.08,0.00039999,2,"2025-03-01T04:10:38.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897415,1740802238117,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897416,1740802238126,"fUST",-3574.68,0.00039999,2,"2025-03-01T04:10:38.126",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897418,1740802238135,"fUST",-3574.68,0.00039999,2,"2025-03-01T04:10:38.135",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897420,1740802238144,"fUST",-3574.68,0.00039999,2,"2025-03-01T04:10:38.144",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897422,1740802238154,"fUST",-523.26800399,0.00039999,2,"2025-03-01T04:10:38.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897424,1740802238166,"fUST",-3051.41199601,0.00039999,2,"2025-03-01T04:10:38.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897426,1740802238176,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.176",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897428,1740802238185,"fUST",-3574.68,0.00039999,2,"2025-03-01T04:10:38.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897430,1740802238195,"fUST",-3574.68,0.00039999,2,"2025-03-01T04:10:38.195",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897432,1740802238206,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.206",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897434,1740802238215,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897436,1740802238225,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897443,1740802238391,"fUST",-882.46,0.00039999,2,"2025-03-01T04:10:38.391",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897444,1740802238400,"fUST",-1881.98,0.00039999,2,"2025-03-01T04:10:38.400",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897445,1740802238410,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.410",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897446,1740802238419,"fUST",-191.93832139,0.00039999,2,"2025-03-01T04:10:38.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897447,1740802238429,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.429",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897448,1740802238439,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897449,1740802238448,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897450,1740802238458,"fUST",-583.06,0.00039999,2,"2025-03-01T04:10:38.458",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897451,1740802238468,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897452,1740802238477,"fUST",-1133.39,0.00039999,2,"2025-03-01T04:10:38.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897453,1740802238487,"fUST",-1242.77,0.00039999,2,"2025-03-01T04:10:38.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897454,1740802238497,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.497",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897455,1740802238507,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.507",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897456,1740802238516,"fUST",-766.81,0.00039999,2,"2025-03-01T04:10:38.516",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897457,1740802238526,"fUST",-160.97737788,0.00039999,2,"2025-03-01T04:10:38.526",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897458,1740802238535,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897459,1740802238545,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897460,1740802238556,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.556",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897461,1740802238566,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.566",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897462,1740802238577,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.577",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897463,1740802238588,"fUST",-518.02578708,0.00039999,2,"2025-03-01T04:10:38.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897464,1740802238599,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897465,1740802238609,"fUST",-606.35,0.00039999,2,"2025-03-01T04:10:38.609",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897466,1740802238619,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.619",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897467,1740802238628,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897468,1740802238639,"fUST",-2461.09,0.00039999,2,"2025-03-01T04:10:38.639",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897469,1740802238648,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.648",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897470,1740802238658,"fUST",-1346.47,0.00039999,2,"2025-03-01T04:10:38.658",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897471,1740802238668,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.668",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897472,1740802238677,"fUST",-1169.46,0.00039999,2,"2025-03-01T04:10:38.677",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897473,1740802238687,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.687",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897474,1740802238697,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.697",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897475,1740802238707,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897476,1740802238718,"fUST",-1083.17,0.00039999,2,"2025-03-01T04:10:38.718",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897477,1740802238728,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897478,1740802238739,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.739",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897479,1740802238748,"fUST",-54151.77,0.00039999,2,"2025-03-01T04:10:38.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897480,1740802238758,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897481,1740802238768,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897482,1740802238778,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897483,1740802238788,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897484,1740802238799,"fUST",-1952.28,0.00039999,2,"2025-03-01T04:10:38.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897485,1740802238810,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.810",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897486,1740802238820,"fUST",-2404.21,0.00039999,2,"2025-03-01T04:10:38.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897487,1740802238831,"fUST",-745.89,0.00039999,2,"2025-03-01T04:10:38.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897488,1740802238841,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897489,1740802238851,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897490,1740802238861,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.861",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897491,1740802238870,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.870",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897492,1740802238880,"fUST",-600.37,0.00039999,2,"2025-03-01T04:10:38.880",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897493,1740802238890,"fUST",-757.31,0.00039999,2,"2025-03-01T04:10:38.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897494,1740802238900,"fUST",-3716.79,0.00039999,2,"2025-03-01T04:10:38.900",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897495,1740802238910,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897496,1740802238919,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.919",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897497,1740802238929,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.929",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897498,1740802238943,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897499,1740802238952,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.952",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897500,1740802238961,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.961",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897501,1740802238971,"fUST",-502.89216686,0.00039999,2,"2025-03-01T04:10:38.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897502,1740802238982,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.982",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897503,1740802238992,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:38.992",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897504,1740802239002,"fUST",-277.89555097,0.00039999,2,"2025-03-01T04:10:39.002",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897505,1740802239012,"fUST",-478.32740067,0.00039999,2,"2025-03-01T04:10:39.012",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897506,1740802239022,"fUST",-5827.81,0.00039999,2,"2025-03-01T04:10:39.022",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897507,1740802239033,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897508,1740802239043,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897509,1740802239053,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.053",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897510,1740802239062,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897511,1740802239072,"fUST",-3343.31,0.00039999,2,"2025-03-01T04:10:39.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897512,1740802239081,"fUST",-282.03434974,0.00039999,2,"2025-03-01T04:10:39.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897513,1740802239091,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897514,1740802239101,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897515,1740802239110,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897516,1740802239119,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897517,1740802239130,"fUST",-2131.37,0.00039999,5,"2025-03-01T04:10:39.130",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897518,1740802239139,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.139",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897519,1740802239149,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.149",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897520,1740802239159,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.159",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897521,1740802239169,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897522,1740802239179,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897523,1740802239189,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897524,1740802239199,"fUST",-2719.38,0.00039999,2,"2025-03-01T04:10:39.199",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897525,1740802239208,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.208",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897526,1740802239218,"fUST",-165.40084644,0.00039999,10,"2025-03-01T04:10:39.218",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897527,1740802239227,"fUST",-501.89073655,0.00039999,2,"2025-03-01T04:10:39.227",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897528,1740802239236,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897529,1740802239254,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897530,1740802239274,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897531,1740802239292,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.292",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897532,1740802239313,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897533,1740802239335,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.335",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897534,1740802239354,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897535,1740802239374,"fUST",-548.36,0.00039999,2,"2025-03-01T04:10:39.374",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897536,1740802239390,"fUST",-4045.94,0.00039999,2,"2025-03-01T04:10:39.390",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897537,1740802239406,"fUST",-592.93,0.00039999,2,"2025-03-01T04:10:39.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897538,1740802239427,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897539,1740802239446,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897540,1740802239462,"fUST",-9999.57,0.00039999,2,"2025-03-01T04:10:39.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897541,1740802239477,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897542,1740802239495,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897543,1740802239511,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897544,1740802239527,"fUST",-500.48703748,0.00039999,2,"2025-03-01T04:10:39.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897545,1740802239542,"fUST",-2054.58,0.00039999,2,"2025-03-01T04:10:39.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897546,1740802239560,"fUST",-501.85814812,0.00039999,2,"2025-03-01T04:10:39.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897547,1740802239575,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.575",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897548,1740802239591,"fUST",-690.84,0.00039999,120,"2025-03-01T04:10:39.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897549,1740802239606,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897550,1740802239621,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897551,1740802239636,"fUST",-1731.94,0.00039999,2,"2025-03-01T04:10:39.636",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897552,1740802239651,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897554,1740802239667,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897555,1740802239682,"fUST",-1335.47,0.00039999,2,"2025-03-01T04:10:39.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897556,1740802239698,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897558,1740802239712,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897559,1740802239727,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897560,1740802239742,"fUST",-2023.1,0.00039999,2,"2025-03-01T04:10:39.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897561,1740802239757,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.757",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897562,1740802239772,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897565,1740802239786,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897567,1740802239801,"fUST",-770.48,0.00039999,2,"2025-03-01T04:10:39.801",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897569,1740802239816,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897572,1740802239831,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897575,1740802239847,"fUST",-603.85,0.00039999,2,"2025-03-01T04:10:39.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897577,1740802239863,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897580,1740802239877,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.877",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897583,1740802239893,"fUST",-984.55,0.00039999,2,"2025-03-01T04:10:39.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897585,1740802239908,"fUST",-1307.66,0.00039999,2,"2025-03-01T04:10:39.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897588,1740802239922,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897590,1740802239939,"fUST",-752.29,0.00039999,2,"2025-03-01T04:10:39.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897593,1740802239954,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897595,1740802239969,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897598,1740802239985,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:39.985",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897600,1740802240000,"fUST",-379.18371342,0.00039999,2,"2025-03-01T04:10:40.000",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897603,1740802240016,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897606,1740802240032,"fUST",-2182.45,0.00039999,2,"2025-03-01T04:10:40.032",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897608,1740802240047,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897611,1740802240063,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897613,1740802240078,"fUST",-1433.51,0.00039999,2,"2025-03-01T04:10:40.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897616,1740802240092,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897619,1740802240108,"fUST",-3038.04,0.00039999,2,"2025-03-01T04:10:40.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897621,1740802240122,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.122",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897624,1740802240136,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897626,1740802240152,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.152",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897627,1740802240167,"fUST",-500.0,0.00039999,2,"2025-03-01T04:10:40.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897628,1740802240183,"fUST",-47112.11155235,0.0004,120,"2025-03-01T04:10:40.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897629,1740802240198,"fUST",-1000.0,0.0004,3,"2025-03-01T04:10:40.198",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897630,1740802240213,"fUST",-5000.0,0.0004,120,"2025-03-01T04:10:40.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897631,1740802240228,"fUST",-506.29649749,0.0004,120,"2025-03-01T04:10:40.228",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897632,1740802240244,"fUST",-20000.0,0.0004,120,"2025-03-01T04:10:40.244",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897634,1740802240259,"fUST",-20000.0,0.0004,120,"2025-03-01T04:10:40.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897637,1740802240275,"fUST",-476.4023641,0.0004,120,"2025-03-01T04:10:40.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897639,1740802240291,"fUST",-1000.0,0.0004,120,"2025-03-01T04:10:40.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897641,1740802240309,"fUST",-500.0,0.0004,120,"2025-03-01T04:10:40.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897643,1740802240323,"fUST",-500.0,0.00040272,2,"2025-03-01T04:10:40.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897645,1740802240339,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.339",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897648,1740802240354,"fUST",-856.45,0.00040273,2,"2025-03-01T04:10:40.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897649,1740802240369,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897651,1740802240384,"fUST",-1293.39,0.00040273,2,"2025-03-01T04:10:40.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897652,1740802240399,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897654,1740802240415,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897656,1740802240429,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.429",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897657,1740802240444,"fUST",-3468.18,0.00040273,2,"2025-03-01T04:10:40.444",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897658,1740802240459,"fUST",-846.83,0.00040273,2,"2025-03-01T04:10:40.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897659,1740802240474,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897660,1740802240489,"fUST",-2336.65,0.00040273,2,"2025-03-01T04:10:40.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897661,1740802240504,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897662,1740802240518,"fUST",-593.87,0.00040273,2,"2025-03-01T04:10:40.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897663,1740802240534,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897664,1740802240548,"fUST",-1088.4,0.00040273,2,"2025-03-01T04:10:40.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897665,1740802240561,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897666,1740802240570,"fUST",-708.94,0.00040273,2,"2025-03-01T04:10:40.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897667,1740802240580,"fUST",-2853.7,0.00040273,2,"2025-03-01T04:10:40.580",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897668,1740802240590,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897669,1740802240836,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897670,1740802240869,"fUST",-567.8561225,0.00040273,2,"2025-03-01T04:10:40.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897671,1740802240879,"fUST",-2562.08,0.00040273,2,"2025-03-01T04:10:40.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897672,1740802240889,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.889",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897673,1740802240898,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.898",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897674,1740802240908,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897675,1740802240918,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897676,1740802240927,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897677,1740802240940,"fUST",-882.46,0.00040273,2,"2025-03-01T04:10:40.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897678,1740802240950,"fUST",-1881.98,0.00040273,2,"2025-03-01T04:10:40.950",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897679,1740802240960,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897680,1740802240969,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897681,1740802240980,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.980",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897682,1740802240989,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:40.989",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897683,1740802240998,"fUST",-583.06,0.00040273,2,"2025-03-01T04:10:40.998",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897684,1740802241008,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897685,1740802241019,"fUST",-1133.39,0.00040273,2,"2025-03-01T04:10:41.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897686,1740802241029,"fUST",-1242.77,0.00040273,2,"2025-03-01T04:10:41.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897687,1740802241038,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897688,1740802241047,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897689,1740802241059,"fUST",-766.81,0.00040273,2,"2025-03-01T04:10:41.059",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897690,1740802241068,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897691,1740802241078,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897692,1740802241088,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897693,1740802241097,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897694,1740802241107,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.107",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897695,1740802241117,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897696,1740802241127,"fUST",-606.35,0.00040273,2,"2025-03-01T04:10:41.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897697,1740802241136,"fUST",-505.191609,0.00040273,2,"2025-03-01T04:10:41.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897698,1740802241145,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.145",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897699,1740802241156,"fUST",-2461.09,0.00040273,2,"2025-03-01T04:10:41.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897700,1740802241166,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897701,1740802241175,"fUST",-1346.47,0.00040273,2,"2025-03-01T04:10:41.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897702,1740802241185,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897703,1740802241196,"fUST",-1169.46,0.00040273,2,"2025-03-01T04:10:41.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897704,1740802241206,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.206",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897705,1740802241215,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897706,1740802241225,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897707,1740802241235,"fUST",-1083.17,0.00040273,2,"2025-03-01T04:10:41.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897708,1740802241245,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.245",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897709,1740802241254,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897710,1740802241264,"fUST",-54151.77,0.00040273,2,"2025-03-01T04:10:41.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897711,1740802241273,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.273",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897712,1740802241283,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897713,1740802241292,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.292",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897714,1740802241302,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897715,1740802241311,"fUST",-1952.28,0.00040273,2,"2025-03-01T04:10:41.311",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897716,1740802241321,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897717,1740802241331,"fUST",-2404.21,0.00040273,2,"2025-03-01T04:10:41.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897718,1740802241340,"fUST",-745.89,0.00040273,2,"2025-03-01T04:10:41.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897719,1740802241350,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897720,1740802241360,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897721,1740802241370,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897722,1740802241380,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897723,1740802241389,"fUST",-600.37,0.00040273,2,"2025-03-01T04:10:41.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897724,1740802241399,"fUST",-757.31,0.00040273,2,"2025-03-01T04:10:41.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897725,1740802241409,"fUST",-3716.79,0.00040273,2,"2025-03-01T04:10:41.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897726,1740802241419,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897727,1740802241430,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897728,1740802241440,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.440",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897729,1740802241450,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.450",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897730,1740802241459,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897731,1740802241470,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897732,1740802241479,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.479",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897733,1740802241489,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897734,1740802241499,"fUST",-5827.81,0.00040273,2,"2025-03-01T04:10:41.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897735,1740802241508,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.508",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897736,1740802241518,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897737,1740802241527,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897738,1740802241537,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897739,1740802241547,"fUST",-3343.31,0.00040273,2,"2025-03-01T04:10:41.547",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897740,1740802241559,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897741,1740802241569,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897742,1740802241578,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897743,1740802241589,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897744,1740802241599,"fUST",-2131.37,0.00040273,5,"2025-03-01T04:10:41.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897745,1740802241608,"fUST",-445.18743021,0.00040273,2,"2025-03-01T04:10:41.608",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897746,1740802241618,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897747,1740802241627,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897748,1740802241637,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897749,1740802241646,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.646",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897750,1740802241656,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897751,1740802241665,"fUST",-2719.38,0.00040273,2,"2025-03-01T04:10:41.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897752,1740802241675,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.675",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897753,1740802241684,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897754,1740802241693,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.693",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897755,1740802241703,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897756,1740802241713,"fUST",-161.55409881,0.00040273,2,"2025-03-01T04:10:41.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897757,1740802241723,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.723",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897758,1740802241733,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.733",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897759,1740802241743,"fUST",-548.36,0.00040273,2,"2025-03-01T04:10:41.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897760,1740802241752,"fUST",-4045.94,0.00040273,2,"2025-03-01T04:10:41.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897761,1740802241761,"fUST",-592.93,0.00040273,2,"2025-03-01T04:10:41.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897762,1740802241771,"fUST",-510.80846564,0.00040273,2,"2025-03-01T04:10:41.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897763,1740802241780,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.780",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897764,1740802241789,"fUST",-9999.57,0.00040273,2,"2025-03-01T04:10:41.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897765,1740802241799,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897766,1740802241809,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897767,1740802241818,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897768,1740802241828,"fUST",-2054.58,0.00040273,2,"2025-03-01T04:10:41.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897769,1740802241837,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.837",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897770,1740802241847,"fUST",-690.84,0.00040273,120,"2025-03-01T04:10:41.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897771,1740802241857,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.857",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897772,1740802241867,"fUST",-343.43110475,0.00040273,2,"2025-03-01T04:10:41.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897773,1740802241876,"fUST",-1731.94,0.00040273,2,"2025-03-01T04:10:41.876",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897774,1740802241886,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.886",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897775,1740802241895,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.895",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897776,1740802241905,"fUST",-1335.47,0.00040273,2,"2025-03-01T04:10:41.905",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897777,1740802241915,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897778,1740802241926,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897779,1740802241939,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897780,1740802241949,"fUST",-2023.1,0.00040273,2,"2025-03-01T04:10:41.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897781,1740802241959,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897782,1740802241969,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897783,1740802241979,"fUST",-501.97877792,0.00040273,2,"2025-03-01T04:10:41.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897784,1740802241989,"fUST",-770.48,0.00040273,2,"2025-03-01T04:10:41.989",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897785,1740802241998,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:41.998",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897786,1740802242008,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897787,1740802242019,"fUST",-603.85,0.00040273,2,"2025-03-01T04:10:42.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897788,1740802242028,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897789,1740802242038,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897790,1740802242048,"fUST",-984.55,0.00040273,2,"2025-03-01T04:10:42.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897791,1740802242058,"fUST",-1307.66,0.00040273,2,"2025-03-01T04:10:42.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897792,1740802242068,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897793,1740802242078,"fUST",-752.29,0.00040273,2,"2025-03-01T04:10:42.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897794,1740802242087,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.087",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897795,1740802242097,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897796,1740802242107,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.107",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897797,1740802242117,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897798,1740802242127,"fUST",-2182.45,0.00040273,2,"2025-03-01T04:10:42.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897799,1740802242137,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897800,1740802242147,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897801,1740802242157,"fUST",-1433.51,0.00040273,2,"2025-03-01T04:10:42.157",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897802,1740802242167,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897803,1740802242176,"fUST",-3038.04,0.00040273,2,"2025-03-01T04:10:42.176",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897804,1740802242186,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.186",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897805,1740802242196,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897806,1740802242207,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897807,1740802242216,"fUST",-500.0,0.00040273,2,"2025-03-01T04:10:42.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897808,1740802242226,"fUST",-528.74505089,0.00040546,2,"2025-03-01T04:10:42.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897809,1740802242236,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897810,1740802242245,"fUST",-856.45,0.00040547,2,"2025-03-01T04:10:42.245",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897811,1740802242255,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.255",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897812,1740802242265,"fUST",-1293.39,0.00040547,2,"2025-03-01T04:10:42.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897813,1740802242275,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897814,1740802242284,"fUST",-338.76712693,0.00040547,2,"2025-03-01T04:10:42.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897815,1740802242294,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.294",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897816,1740802242307,"fUST",-3468.18,0.00040547,2,"2025-03-01T04:10:42.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897817,1740802242316,"fUST",-846.83,0.00040547,2,"2025-03-01T04:10:42.316",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897818,1740802242326,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897819,1740802242336,"fUST",-2336.65,0.00040547,2,"2025-03-01T04:10:42.336",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897820,1740802242346,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.346",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897821,1740802242355,"fUST",-593.87,0.00040547,2,"2025-03-01T04:10:42.355",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897822,1740802242366,"fUST",-417.61003245,0.00040547,2,"2025-03-01T04:10:42.366",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897823,1740802242376,"fUST",-1088.4,0.00040547,2,"2025-03-01T04:10:42.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897824,1740802242386,"fUST",-708.94,0.00040547,2,"2025-03-01T04:10:42.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897825,1740802242397,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897826,1740802242407,"fUST",-2853.7,0.00040547,2,"2025-03-01T04:10:42.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897827,1740802242417,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897828,1740802242426,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897829,1740802242435,"fUST",-2562.08,0.00040547,2,"2025-03-01T04:10:42.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897830,1740802242445,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897831,1740802242455,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897832,1740802242465,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897833,1740802242475,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897834,1740802242484,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897835,1740802242495,"fUST",-882.46,0.00040547,2,"2025-03-01T04:10:42.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897836,1740802242504,"fUST",-1881.98,0.00040547,2,"2025-03-01T04:10:42.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897837,1740802242514,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897838,1740802242524,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.524",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897839,1740802242534,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897840,1740802242544,"fUST",-583.06,0.00040547,2,"2025-03-01T04:10:42.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897841,1740802242555,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.555",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897843,1740802242565,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.565",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897844,1740802242575,"fUST",-1133.39,0.00040547,2,"2025-03-01T04:10:42.575",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897845,1740802242584,"fUST",-1242.77,0.00040547,2,"2025-03-01T04:10:42.584",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897846,1740802242594,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897847,1740802242603,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.603",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897848,1740802242613,"fUST",-766.81,0.00040547,2,"2025-03-01T04:10:42.613",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897850,1740802242622,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897852,1740802242632,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897854,1740802242642,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897855,1740802242652,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897856,1740802242661,"fUST",-505.1786092,0.00040547,2,"2025-03-01T04:10:42.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897857,1740802242672,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897858,1740802242682,"fUST",-606.35,0.00040547,2,"2025-03-01T04:10:42.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897859,1740802242691,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897860,1740802242701,"fUST",-2461.09,0.00040547,2,"2025-03-01T04:10:42.701",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897861,1740802242711,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897862,1740802242721,"fUST",-1346.47,0.00040547,2,"2025-03-01T04:10:42.721",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897864,1740802242730,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.730",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897865,1740802242740,"fUST",-1169.46,0.00040547,2,"2025-03-01T04:10:42.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897866,1740802242750,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897867,1740802242760,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897868,1740802242772,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897869,1740802242782,"fUST",-1083.17,0.00040547,2,"2025-03-01T04:10:42.782",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897871,1740802242792,"fUST",-504.67756122,0.00040547,2,"2025-03-01T04:10:42.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897873,1740802242802,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897874,1740802242812,"fUST",-54151.77,0.00040547,2,"2025-03-01T04:10:42.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897875,1740802242822,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897876,1740802242831,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897877,1740802242840,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897878,1740802242849,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897879,1740802242858,"fUST",-1952.28,0.00040547,2,"2025-03-01T04:10:42.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897880,1740802242868,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897881,1740802242878,"fUST",-2404.21,0.00040547,2,"2025-03-01T04:10:42.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897882,1740802242888,"fUST",-745.89,0.00040547,2,"2025-03-01T04:10:42.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897883,1740802242898,"fUST",-508.39751474,0.00040547,2,"2025-03-01T04:10:42.898",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897884,1740802242907,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.907",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897885,1740802242917,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897886,1740802242926,"fUST",-502.93729605,0.00040547,2,"2025-03-01T04:10:42.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897887,1740802242939,"fUST",-600.37,0.00040547,2,"2025-03-01T04:10:42.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897888,1740802242948,"fUST",-757.31,0.00040547,2,"2025-03-01T04:10:42.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897889,1740802242958,"fUST",-3716.79,0.00040547,2,"2025-03-01T04:10:42.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897890,1740802242967,"fUST",-539.70988336,0.00040547,2,"2025-03-01T04:10:42.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897891,1740802242977,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897892,1740802242987,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897893,1740802242996,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:42.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897894,1740802243006,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897895,1740802243016,"fUST",-505.41560755,0.00040547,2,"2025-03-01T04:10:43.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897896,1740802243027,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897898,1740802243038,"fUST",-470.39141204,0.00040547,2,"2025-03-01T04:10:43.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897900,1740802243048,"fUST",-5827.81,0.00040547,2,"2025-03-01T04:10:43.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897902,1740802243058,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897904,1740802243068,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897905,1740802243078,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897907,1740802243087,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.087",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897908,1740802243098,"fUST",-3343.31,0.00040547,2,"2025-03-01T04:10:43.098",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897909,1740802243108,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897910,1740802243117,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897912,1740802243127,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897914,1740802243137,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897916,1740802243147,"fUST",-2131.37,0.00040547,5,"2025-03-01T04:10:43.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897918,1740802243156,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897920,1740802243166,"fUST",-505.90034123,0.00040547,2,"2025-03-01T04:10:43.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897922,1740802243175,"fUST",-460.996841,0.00040547,2,"2025-03-01T04:10:43.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897924,1740802243185,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897926,1740802243194,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897928,1740802243204,"fUST",-2719.38,0.00040547,2,"2025-03-01T04:10:43.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897929,1740802243213,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897930,1740802243222,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.222",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897931,1740802243232,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.232",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897932,1740802243242,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.242",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897933,1740802243252,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897934,1740802243261,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897935,1740802243271,"fUST",-548.36,0.00040547,2,"2025-03-01T04:10:43.271",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897936,1740802243280,"fUST",-4045.94,0.00040547,2,"2025-03-01T04:10:43.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897937,1740802243290,"fUST",-592.93,0.00040547,2,"2025-03-01T04:10:43.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897938,1740802243301,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.301",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897939,1740802243311,"fUST",-9999.57,0.00040547,2,"2025-03-01T04:10:43.311",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897940,1740802243321,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897941,1740802243331,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897942,1740802243341,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897943,1740802243350,"fUST",-2054.58,0.00040547,2,"2025-03-01T04:10:43.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897944,1740802243360,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897945,1740802243369,"fUST",-690.84,0.00040547,120,"2025-03-01T04:10:43.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897946,1740802243379,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897947,1740802243388,"fUST",-1731.94,0.00040547,2,"2025-03-01T04:10:43.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897948,1740802243398,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897949,1740802243408,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897950,1740802243417,"fUST",-1335.47,0.00040547,2,"2025-03-01T04:10:43.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897951,1740802243426,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897952,1740802243436,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897953,1740802243445,"fUST",-502.14677056,0.00040547,2,"2025-03-01T04:10:43.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897954,1740802243455,"fUST",-2023.1,0.00040547,2,"2025-03-01T04:10:43.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897955,1740802243464,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.464",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897956,1740802243474,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897957,1740802243483,"fUST",-770.48,0.00040547,2,"2025-03-01T04:10:43.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897958,1740802243493,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897959,1740802243502,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897960,1740802243512,"fUST",-603.85,0.00040547,2,"2025-03-01T04:10:43.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897961,1740802243521,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897962,1740802243531,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897963,1740802243541,"fUST",-984.55,0.00040547,2,"2025-03-01T04:10:43.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897964,1740802243551,"fUST",-1307.66,0.00040547,2,"2025-03-01T04:10:43.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897965,1740802243560,"fUST",-494.63397292,0.00040547,2,"2025-03-01T04:10:43.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897966,1740802243569,"fUST",-752.29,0.00040547,2,"2025-03-01T04:10:43.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897967,1740802243579,"fUST",-248.27052954,0.00040547,2,"2025-03-01T04:10:43.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897968,1740802243588,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897969,1740802243597,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897970,1740802243607,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897971,1740802243617,"fUST",-2182.45,0.00040547,2,"2025-03-01T04:10:43.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897972,1740802243626,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.626",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897973,1740802243772,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897974,1740802243782,"fUST",-1433.51,0.00040547,2,"2025-03-01T04:10:43.782",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897975,1740802243792,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897976,1740802243802,"fUST",-3038.04,0.00040547,2,"2025-03-01T04:10:43.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897977,1740802243812,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897978,1740802243821,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.821",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897979,1740802243830,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.830",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897980,1740802243840,"fUST",-500.0,0.00040547,2,"2025-03-01T04:10:43.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897981,1740802243849,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:43.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897982,1740802243859,"fUST",-856.45,0.00040821,2,"2025-03-01T04:10:43.859",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897983,1740802243868,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:43.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897984,1740802243877,"fUST",-1293.39,0.00040821,2,"2025-03-01T04:10:43.877",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897985,1740802243887,"fUST",-507.26556762,0.00040821,2,"2025-03-01T04:10:43.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897986,1740802243896,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:43.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897987,1740802243905,"fUST",-3468.18,0.00040821,2,"2025-03-01T04:10:43.905",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897988,1740802243914,"fUST",-846.83,0.00040821,2,"2025-03-01T04:10:43.914",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897989,1740802243924,"fUST",-2336.65,0.00040821,2,"2025-03-01T04:10:43.924",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897990,1740802243935,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:43.935",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897991,1740802243946,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:43.946",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897992,1740802243955,"fUST",-593.87,0.00040821,2,"2025-03-01T04:10:43.955",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897993,1740802243964,"fUST",-1088.4,0.00040821,2,"2025-03-01T04:10:43.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897994,1740802243975,"fUST",-708.94,0.00040821,2,"2025-03-01T04:10:43.975",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897995,1740802243984,"fUST",-501.93678136,0.00040821,2,"2025-03-01T04:10:43.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897996,1740802243994,"fUST",-2853.7,0.00040821,2,"2025-03-01T04:10:43.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897997,1740802244003,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897998,1740802244014,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354897999,1740802244024,"fUST",-2562.08,0.00040821,2,"2025-03-01T04:10:44.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898000,1740802244033,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898001,1740802244043,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898002,1740802244054,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898003,1740802244064,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.064",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898004,1740802244073,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898005,1740802244083,"fUST",-882.46,0.00040821,2,"2025-03-01T04:10:44.083",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898006,1740802244092,"fUST",-1881.98,0.00040821,2,"2025-03-01T04:10:44.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898007,1740802244102,"fUST",-514.09717767,0.00040821,2,"2025-03-01T04:10:44.102",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898008,1740802244112,"fUST",-452.45438687,0.00040821,2,"2025-03-01T04:10:44.112",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898009,1740802244122,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.122",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898010,1740802244131,"fUST",-583.06,0.00040821,2,"2025-03-01T04:10:44.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898011,1740802244141,"fUST",-510.39520217,0.00040821,2,"2025-03-01T04:10:44.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898012,1740802244151,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898013,1740802244160,"fUST",-1133.39,0.00040821,2,"2025-03-01T04:10:44.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898014,1740802244169,"fUST",-1242.77,0.00040821,2,"2025-03-01T04:10:44.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898015,1740802244179,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898016,1740802244189,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898017,1740802244199,"fUST",-766.81,0.00040821,2,"2025-03-01T04:10:44.199",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898018,1740802244209,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898019,1740802244219,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.219",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898020,1740802244229,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898021,1740802244238,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898022,1740802244248,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.248",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898023,1740802244258,"fUST",-606.35,0.00040821,2,"2025-03-01T04:10:44.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898024,1740802244267,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898025,1740802244277,"fUST",-2461.09,0.00040821,2,"2025-03-01T04:10:44.277",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898026,1740802244287,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.287",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898027,1740802244296,"fUST",-1346.47,0.00040821,2,"2025-03-01T04:10:44.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898028,1740802244308,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898029,1740802244317,"fUST",-1169.46,0.00040821,2,"2025-03-01T04:10:44.317",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898030,1740802244327,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898031,1740802244338,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.338",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898032,1740802244348,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.348",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898033,1740802244358,"fUST",-1083.17,0.00040821,2,"2025-03-01T04:10:44.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898034,1740802244367,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898035,1740802244377,"fUST",-54151.77,0.00040821,2,"2025-03-01T04:10:44.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898036,1740802244387,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898037,1740802244397,"fUST",-507.1778751,0.00040821,2,"2025-03-01T04:10:44.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898038,1740802244406,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898039,1740802244416,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898040,1740802244426,"fUST",-1952.28,0.00040821,2,"2025-03-01T04:10:44.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898041,1740802244436,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898042,1740802244447,"fUST",-2404.21,0.00040821,2,"2025-03-01T04:10:44.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898043,1740802244456,"fUST",-745.89,0.00040821,2,"2025-03-01T04:10:44.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898044,1740802244466,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898045,1740802244476,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.476",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898046,1740802244487,"fUST",-600.37,0.00040821,2,"2025-03-01T04:10:44.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898047,1740802244496,"fUST",-757.31,0.00040821,2,"2025-03-01T04:10:44.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898048,1740802244506,"fUST",-3716.79,0.00040821,2,"2025-03-01T04:10:44.506",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898049,1740802244517,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.517",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898050,1740802244528,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.528",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898051,1740802244538,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.538",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898052,1740802244549,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898053,1740802244560,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898054,1740802244569,"fUST",-5827.81,0.00040821,2,"2025-03-01T04:10:44.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898055,1740802244578,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898056,1740802244588,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898057,1740802244597,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898058,1740802244607,"fUST",-507.39311991,0.00040821,2,"2025-03-01T04:10:44.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898059,1740802244617,"fUST",-3343.31,0.00040821,2,"2025-03-01T04:10:44.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898060,1740802244627,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898061,1740802244636,"fUST",-519.4773465,0.00040821,2,"2025-03-01T04:10:44.636",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898062,1740802244646,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.646",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898063,1740802244656,"fUST",-517.33893347,0.00040821,2,"2025-03-01T04:10:44.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898064,1740802244666,"fUST",-2131.37,0.00040821,5,"2025-03-01T04:10:44.666",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898065,1740802244676,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898066,1740802244686,"fUST",-501.60491329,0.00040821,2,"2025-03-01T04:10:44.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898067,1740802244696,"fUST",-2719.38,0.00040821,2,"2025-03-01T04:10:44.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898068,1740802244707,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898069,1740802244716,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898070,1740802244726,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.726",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898071,1740802244736,"fUST",-521.441847,0.00040821,2,"2025-03-01T04:10:44.736",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898072,1740802244745,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.745",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898073,1740802244755,"fUST",-505.27103851,0.00040821,2,"2025-03-01T04:10:44.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898074,1740802244765,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898075,1740802244775,"fUST",-548.36,0.00040821,2,"2025-03-01T04:10:44.775",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898076,1740802244784,"fUST",-4045.94,0.00040821,2,"2025-03-01T04:10:44.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898077,1740802244793,"fUST",-592.93,0.00040821,2,"2025-03-01T04:10:44.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898078,1740802244805,"fUST",-507.56002546,0.00040821,2,"2025-03-01T04:10:44.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898079,1740802244816,"fUST",-9999.57,0.00040821,2,"2025-03-01T04:10:44.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898080,1740802244825,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898081,1740802244835,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898082,1740802244844,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898083,1740802244854,"fUST",-2054.58,0.00040821,2,"2025-03-01T04:10:44.854",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898084,1740802244863,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898085,1740802244873,"fUST",-690.84,0.00040821,120,"2025-03-01T04:10:44.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898086,1740802244882,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898087,1740802244892,"fUST",-1731.94,0.00040821,2,"2025-03-01T04:10:44.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898088,1740802244902,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898089,1740802244912,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898090,1740802244921,"fUST",-1335.47,0.00040821,2,"2025-03-01T04:10:44.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898091,1740802244931,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.931",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898092,1740802244945,"fUST",-504.28648906,0.00040821,2,"2025-03-01T04:10:44.945",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898093,1740802244955,"fUST",-2023.1,0.00040821,2,"2025-03-01T04:10:44.955",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898094,1740802244964,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898095,1740802244974,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898096,1740802244984,"fUST",-770.48,0.00040821,2,"2025-03-01T04:10:44.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898097,1740802244994,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:44.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898098,1740802245005,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.005",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898099,1740802245016,"fUST",-603.85,0.00040821,2,"2025-03-01T04:10:45.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898100,1740802245027,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898101,1740802245036,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898102,1740802245046,"fUST",-984.55,0.00040821,2,"2025-03-01T04:10:45.046",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898103,1740802245069,"fUST",-1307.66,0.00040821,2,"2025-03-01T04:10:45.069",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898104,1740802245080,"fUST",-752.29,0.00040821,2,"2025-03-01T04:10:45.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898105,1740802245090,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898106,1740802245100,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898107,1740802245111,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898108,1740802245121,"fUST",-2182.45,0.00040821,2,"2025-03-01T04:10:45.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898109,1740802245132,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.132",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898110,1740802245142,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.142",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898111,1740802245153,"fUST",-1433.51,0.00040821,2,"2025-03-01T04:10:45.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898112,1740802245163,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898113,1740802245173,"fUST",-3038.04,0.00040821,2,"2025-03-01T04:10:45.173",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898114,1740802245184,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898115,1740802245194,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898116,1740802245204,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898117,1740802245214,"fUST",-500.0,0.00040821,2,"2025-03-01T04:10:45.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898118,1740802245224,"fUST",-500.0,0.00041,2,"2025-03-01T04:10:45.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898119,1740802245234,"fUST",-500.0,0.00041,2,"2025-03-01T04:10:45.234",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898120,1740802245244,"fUST",-3574.68,0.00041094,2,"2025-03-01T04:10:45.244",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898121,1740802245254,"fUST",-24588.21,0.00041095,120,"2025-03-01T04:10:45.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898122,1740802245264,"fUST",-269.18299516,0.00041095,2,"2025-03-01T04:10:45.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898123,1740802245274,"fUST",-856.45,0.00041095,2,"2025-03-01T04:10:45.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898124,1740802245284,"fUST",-543.92248431,0.00041095,2,"2025-03-01T04:10:45.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898125,1740802245293,"fUST",-1293.39,0.00041095,2,"2025-03-01T04:10:45.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898126,1740802245305,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.305",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898127,1740802245315,"fUST",-3468.18,0.00041095,2,"2025-03-01T04:10:45.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898128,1740802245325,"fUST",-846.83,0.00041095,2,"2025-03-01T04:10:45.325",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898129,1740802245336,"fUST",-2336.65,0.00041095,2,"2025-03-01T04:10:45.336",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898130,1740802245346,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.346",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898131,1740802245356,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898132,1740802245367,"fUST",-593.87,0.00041095,2,"2025-03-01T04:10:45.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898133,1740802245377,"fUST",-1088.4,0.00041095,2,"2025-03-01T04:10:45.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898134,1740802245387,"fUST",-708.94,0.00041095,2,"2025-03-01T04:10:45.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898135,1740802245398,"fUST",-2853.7,0.00041095,2,"2025-03-01T04:10:45.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898136,1740802245408,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898137,1740802245418,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.418",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898138,1740802245428,"fUST",-2562.08,0.00041095,2,"2025-03-01T04:10:45.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898139,1740802245439,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898140,1740802245448,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898141,1740802245458,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.458",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898142,1740802245468,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898143,1740802245478,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.478",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898144,1740802245488,"fUST",-882.46,0.00041095,2,"2025-03-01T04:10:45.488",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898145,1740802245498,"fUST",-1881.98,0.00041095,2,"2025-03-01T04:10:45.498",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898146,1740802245508,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.508",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898147,1740802245518,"fUST",-583.06,0.00041095,2,"2025-03-01T04:10:45.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898148,1740802245529,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.529",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898149,1740802245539,"fUST",-1133.39,0.00041095,2,"2025-03-01T04:10:45.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898150,1740802245548,"fUST",-1242.77,0.00041095,2,"2025-03-01T04:10:45.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898151,1740802245559,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898152,1740802245569,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898153,1740802245579,"fUST",-766.81,0.00041095,2,"2025-03-01T04:10:45.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898154,1740802245589,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898155,1740802245599,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898156,1740802245608,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.608",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898157,1740802245618,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898158,1740802245628,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898159,1740802245638,"fUST",-606.35,0.00041095,2,"2025-03-01T04:10:45.638",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898160,1740802245647,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898161,1740802245657,"fUST",-2461.09,0.00041095,2,"2025-03-01T04:10:45.657",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898162,1740802245667,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898164,1740802245676,"fUST",-1346.47,0.00041095,2,"2025-03-01T04:10:45.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898166,1740802245690,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.690",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898169,1740802245702,"fUST",-1169.46,0.00041095,2,"2025-03-01T04:10:45.702",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898171,1740802245712,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898173,1740802245722,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898175,1740802245732,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898177,1740802245743,"fUST",-1083.17,0.00041095,2,"2025-03-01T04:10:45.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898179,1740802245752,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898180,1740802245763,"fUST",-54151.77,0.00041095,2,"2025-03-01T04:10:45.763",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898182,1740802245773,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.773",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898184,1740802245782,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.782",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898186,1740802245792,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898188,1740802245803,"fUST",-1952.28,0.00041095,2,"2025-03-01T04:10:45.803",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898190,1740802245814,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.814",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898192,1740802245824,"fUST",-2404.21,0.00041095,2,"2025-03-01T04:10:45.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898194,1740802245834,"fUST",-745.89,0.00041095,2,"2025-03-01T04:10:45.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898196,1740802245844,"fUST",-505.32427382,0.00041095,2,"2025-03-01T04:10:45.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898198,1740802245855,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898199,1740802245865,"fUST",-600.37,0.00041095,2,"2025-03-01T04:10:45.865",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898201,1740802245875,"fUST",-757.31,0.00041095,2,"2025-03-01T04:10:45.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898203,1740802245885,"fUST",-3716.79,0.00041095,2,"2025-03-01T04:10:45.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898205,1740802245895,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.895",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898207,1740802245905,"fUST",-155.40500895,0.00041095,2,"2025-03-01T04:10:45.905",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898208,1740802245915,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898209,1740802245926,"fUST",-329.67957877,0.00041095,2,"2025-03-01T04:10:45.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898210,1740802245938,"fUST",-521.48031741,0.00041095,2,"2025-03-01T04:10:45.938",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898211,1740802245949,"fUST",-5827.81,0.00041095,2,"2025-03-01T04:10:45.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898212,1740802245960,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898213,1740802245971,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898214,1740802245982,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:45.982",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898215,1740802245992,"fUST",-3343.31,0.00041095,2,"2025-03-01T04:10:45.992",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898216,1740802246002,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.002",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898217,1740802246013,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.013",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898218,1740802246024,"fUST",-2131.37,0.00041095,5,"2025-03-01T04:10:46.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898219,1740802246035,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.035",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898220,1740802246045,"fUST",-2719.38,0.00041095,2,"2025-03-01T04:10:46.045",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898221,1740802246056,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.056",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898222,1740802246066,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.066",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898223,1740802246076,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.076",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898224,1740802246087,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.087",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898225,1740802246098,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.098",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898226,1740802246109,"fUST",-548.36,0.00041095,2,"2025-03-01T04:10:46.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898227,1740802246119,"fUST",-4045.94,0.00041095,2,"2025-03-01T04:10:46.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898228,1740802246129,"fUST",-592.93,0.00041095,2,"2025-03-01T04:10:46.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898229,1740802246138,"fUST",-9999.57,0.00041095,2,"2025-03-01T04:10:46.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898230,1740802246148,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.148",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898231,1740802246158,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.158",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898232,1740802246168,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.168",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898233,1740802246179,"fUST",-2054.58,0.00041095,2,"2025-03-01T04:10:46.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898234,1740802246189,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898235,1740802246200,"fUST",-690.84,0.00041095,120,"2025-03-01T04:10:46.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898236,1740802246210,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898237,1740802246220,"fUST",-1731.94,0.00041095,2,"2025-03-01T04:10:46.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898238,1740802246231,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898239,1740802246241,"fUST",-257.61973691,0.00041095,2,"2025-03-01T04:10:46.241",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898240,1740802246251,"fUST",-1335.47,0.00041095,2,"2025-03-01T04:10:46.251",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898241,1740802246262,"fUST",-504.32897292,0.00041095,2,"2025-03-01T04:10:46.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898242,1740802246272,"fUST",-2023.1,0.00041095,2,"2025-03-01T04:10:46.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898243,1740802246282,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.282",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898244,1740802246292,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.292",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898245,1740802246303,"fUST",-770.48,0.00041095,2,"2025-03-01T04:10:46.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898246,1740802246315,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898247,1740802246326,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898248,1740802246337,"fUST",-603.85,0.00041095,2,"2025-03-01T04:10:46.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898249,1740802246347,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898250,1740802246357,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.357",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898251,1740802246367,"fUST",-984.55,0.00041095,2,"2025-03-01T04:10:46.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898252,1740802246378,"fUST",-1307.66,0.00041095,2,"2025-03-01T04:10:46.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898253,1740802246388,"fUST",-752.29,0.00041095,2,"2025-03-01T04:10:46.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898254,1740802246398,"fUST",-357.93326803,0.00041095,2,"2025-03-01T04:10:46.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898255,1740802246604,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898256,1740802246615,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898257,1740802246624,"fUST",-2182.45,0.00041095,2,"2025-03-01T04:10:46.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898258,1740802246634,"fUST",-515.40273893,0.00041095,2,"2025-03-01T04:10:46.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898259,1740802246644,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898260,1740802246653,"fUST",-1433.51,0.00041095,2,"2025-03-01T04:10:46.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898261,1740802246663,"fUST",-506.83886918,0.00041095,2,"2025-03-01T04:10:46.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898262,1740802246672,"fUST",-3038.04,0.00041095,2,"2025-03-01T04:10:46.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898263,1740802246682,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898264,1740802246691,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898265,1740802246700,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:46.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898266,1740802246709,"fUST",-500.0,0.00041133,10,"2025-03-01T04:10:46.709",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898267,1740802246719,"fUST",-500.0,0.00041133,10,"2025-03-01T04:10:46.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898268,1740802246728,"fUST",-500.0,0.00041133,10,"2025-03-01T04:10:46.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898269,1740802246737,"fUST",-500.0,0.00041133,10,"2025-03-01T04:10:46.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898270,1740802246747,"fUST",-205.0,0.00041217,2,"2025-03-01T04:10:46.747",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898271,1740802246756,"fUST",-151.0,0.000413,20,"2025-03-01T04:10:46.756",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898272,1740802246765,"fUST",-500.0,0.00041327,10,"2025-03-01T04:10:46.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898273,1740802246775,"fUST",-500.0,0.00041327,10,"2025-03-01T04:10:46.775",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898274,1740802246785,"fUST",-506.35827061,0.00041327,10,"2025-03-01T04:10:46.785",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898275,1740802246794,"fUST",-588.58,0.00041359,3,"2025-03-01T04:10:46.794",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898276,1740802246805,"fUST",-856.45,0.00041369,2,"2025-03-01T04:10:46.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898277,1740802246815,"fUST",-1293.39,0.00041369,2,"2025-03-01T04:10:46.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898278,1740802246825,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898279,1740802246835,"fUST",-3468.18,0.00041369,2,"2025-03-01T04:10:46.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898280,1740802246845,"fUST",-846.83,0.00041369,2,"2025-03-01T04:10:46.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898281,1740802246855,"fUST",-2336.65,0.00041369,2,"2025-03-01T04:10:46.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898282,1740802246865,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.865",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898283,1740802246875,"fUST",-214.74265609,0.00041369,2,"2025-03-01T04:10:46.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898284,1740802246884,"fUST",-593.87,0.00041369,2,"2025-03-01T04:10:46.884",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898285,1740802246894,"fUST",-1088.4,0.00041369,2,"2025-03-01T04:10:46.894",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898286,1740802246903,"fUST",-708.94,0.00041369,2,"2025-03-01T04:10:46.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898287,1740802246913,"fUST",-2853.7,0.00041369,2,"2025-03-01T04:10:46.913",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898288,1740802246923,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.923",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898289,1740802246933,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.933",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898290,1740802246948,"fUST",-2562.08,0.00041369,2,"2025-03-01T04:10:46.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898291,1740802246957,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.957",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898292,1740802246967,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898293,1740802246978,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898294,1740802246988,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.988",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898295,1740802246998,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:46.998",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898296,1740802247019,"fUST",-882.46,0.00041369,2,"2025-03-01T04:10:47.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898297,1740802247030,"fUST",-1881.98,0.00041369,2,"2025-03-01T04:10:47.030",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898298,1740802247041,"fUST",-505.87870808,0.00041369,2,"2025-03-01T04:10:47.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898299,1740802247052,"fUST",-583.06,0.00041369,2,"2025-03-01T04:10:47.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898300,1740802247063,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898301,1740802247074,"fUST",-1133.39,0.00041369,2,"2025-03-01T04:10:47.074",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898302,1740802247084,"fUST",-1242.77,0.00041369,2,"2025-03-01T04:10:47.084",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898303,1740802247094,"fUST",-513.72178489,0.00041369,2,"2025-03-01T04:10:47.094",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898304,1740802247104,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898305,1740802247115,"fUST",-766.81,0.00041369,2,"2025-03-01T04:10:47.115",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898306,1740802247125,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898307,1740802247136,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898308,1740802247146,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898309,1740802247156,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898310,1740802247167,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898311,1740802247177,"fUST",-606.35,0.00041369,2,"2025-03-01T04:10:47.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898312,1740802247187,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.187",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898313,1740802247197,"fUST",-2461.09,0.00041369,2,"2025-03-01T04:10:47.197",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898314,1740802247207,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898315,1740802247219,"fUST",-1346.47,0.00041369,2,"2025-03-01T04:10:47.219",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898316,1740802247229,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898317,1740802247240,"fUST",-1169.46,0.00041369,2,"2025-03-01T04:10:47.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898318,1740802247251,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.251",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898319,1740802247262,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898320,1740802247272,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898322,1740802247282,"fUST",-1083.17,0.00041369,2,"2025-03-01T04:10:47.282",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898324,1740802247293,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898326,1740802247305,"fUST",-54151.77,0.00041369,2,"2025-03-01T04:10:47.305",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898327,1740802247315,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898329,1740802247328,"fUST",-266.54341547,0.00041369,2,"2025-03-01T04:10:47.328",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898331,1740802247344,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.344",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898332,1740802247355,"fUST",-1952.28,0.00041369,2,"2025-03-01T04:10:47.355",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898333,1740802247365,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898334,1740802247376,"fUST",-2404.21,0.00041369,2,"2025-03-01T04:10:47.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898335,1740802247386,"fUST",-745.89,0.00041369,2,"2025-03-01T04:10:47.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898336,1740802247397,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898337,1740802247407,"fUST",-600.37,0.00041369,2,"2025-03-01T04:10:47.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898338,1740802247418,"fUST",-757.31,0.00041369,2,"2025-03-01T04:10:47.418",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898339,1740802247428,"fUST",-3716.79,0.00041369,2,"2025-03-01T04:10:47.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898340,1740802247439,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898341,1740802247451,"fUST",-458.64852162,0.00041369,2,"2025-03-01T04:10:47.451",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898342,1740802247462,"fUST",-5827.81,0.00041369,2,"2025-03-01T04:10:47.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898343,1740802247472,"fUST",-192.21601703,0.00041369,2,"2025-03-01T04:10:47.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898344,1740802247483,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898345,1740802247494,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898346,1740802247505,"fUST",-3343.31,0.00041369,2,"2025-03-01T04:10:47.505",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898347,1740802247515,"fUST",-320.33427749,0.00041369,2,"2025-03-01T04:10:47.515",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898348,1740802247525,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.525",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898349,1740802247535,"fUST",-2131.37,0.00041369,5,"2025-03-01T04:10:47.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898350,1740802247545,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898351,1740802247557,"fUST",-2719.38,0.00041369,2,"2025-03-01T04:10:47.557",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898352,1740802247567,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.567",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898353,1740802247577,"fUST",-510.43424536,0.00041369,2,"2025-03-01T04:10:47.577",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898354,1740802247588,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898355,1740802247599,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898356,1740802247610,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898357,1740802247621,"fUST",-548.36,0.00041369,2,"2025-03-01T04:10:47.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898358,1740802247631,"fUST",-4045.94,0.00041369,2,"2025-03-01T04:10:47.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898359,1740802247643,"fUST",-592.93,0.00041369,2,"2025-03-01T04:10:47.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898360,1740802247654,"fUST",-9999.57,0.00041369,2,"2025-03-01T04:10:47.654",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898361,1740802247665,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898362,1740802247676,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898363,1740802247687,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.687",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898364,1740802247697,"fUST",-2054.58,0.00041369,2,"2025-03-01T04:10:47.697",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898365,1740802247707,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898366,1740802247717,"fUST",-690.84,0.00041369,120,"2025-03-01T04:10:47.717",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898367,1740802247727,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898368,1740802247738,"fUST",-1731.94,0.00041369,2,"2025-03-01T04:10:47.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898369,1740802247748,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898370,1740802247757,"fUST",-1335.47,0.00041369,2,"2025-03-01T04:10:47.757",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898371,1740802247767,"fUST",-2023.1,0.00041369,2,"2025-03-01T04:10:47.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898372,1740802247777,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898373,1740802247787,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898374,1740802247797,"fUST",-770.48,0.00041369,2,"2025-03-01T04:10:47.797",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898375,1740802247807,"fUST",-365.24870982,0.00041369,2,"2025-03-01T04:10:47.807",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898376,1740802247818,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898377,1740802247828,"fUST",-603.85,0.00041369,2,"2025-03-01T04:10:47.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898378,1740802247838,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.838",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898379,1740802247849,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898380,1740802247860,"fUST",-984.55,0.00041369,2,"2025-03-01T04:10:47.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898381,1740802247870,"fUST",-1307.66,0.00041369,2,"2025-03-01T04:10:47.870",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898382,1740802247880,"fUST",-752.29,0.00041369,2,"2025-03-01T04:10:47.880",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898383,1740802247889,"fUST",-469.46315389,0.00041369,2,"2025-03-01T04:10:47.889",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898384,1740802247899,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898385,1740802247910,"fUST",-2182.45,0.00041369,2,"2025-03-01T04:10:47.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898386,1740802247920,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.920",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898387,1740802247930,"fUST",-1433.51,0.00041369,2,"2025-03-01T04:10:47.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898388,1740802247943,"fUST",-3038.04,0.00041369,2,"2025-03-01T04:10:47.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898389,1740802247954,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898390,1740802247964,"fUST",-500.0,0.00041369,2,"2025-03-01T04:10:47.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898391,1740802247975,"fUST",-160.0,0.00041388,5,"2025-03-01T04:10:47.975",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898392,1740802247984,"fUST",-3574.68,0.00041433,2,"2025-03-01T04:10:47.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898393,1740802247994,"fUST",-6148.13571503,0.00041434,60,"2025-03-01T04:10:47.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898394,1740802248004,"fUST",-293.0,0.0004144,2,"2025-03-01T04:10:48.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898395,1740802248015,"fUST",-151.0,0.000415,10,"2025-03-01T04:10:48.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898396,1740802248027,"fUST",-399.428,0.00041623,2,"2025-03-01T04:10:48.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898397,1740802248038,"fUST",-658.3865056,0.0004163,4,"2025-03-01T04:10:48.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898398,1740802248048,"fUST",-856.45,0.00041643,2,"2025-03-01T04:10:48.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898399,1740802248058,"fUST",-1293.39,0.00041643,2,"2025-03-01T04:10:48.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898400,1740802248068,"fUST",-608.93694024,0.00041643,2,"2025-03-01T04:10:48.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898401,1740802248078,"fUST",-3468.18,0.00041643,2,"2025-03-01T04:10:48.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898402,1740802248088,"fUST",-846.83,0.00041643,2,"2025-03-01T04:10:48.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898403,1740802248098,"fUST",-2336.65,0.00041643,2,"2025-03-01T04:10:48.098",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898404,1740802248109,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898405,1740802248119,"fUST",-593.87,0.00041643,2,"2025-03-01T04:10:48.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898406,1740802248129,"fUST",-1088.4,0.00041643,2,"2025-03-01T04:10:48.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898407,1740802248140,"fUST",-708.94,0.00041643,2,"2025-03-01T04:10:48.140",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898408,1740802248150,"fUST",-2853.7,0.00041643,2,"2025-03-01T04:10:48.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898409,1740802248160,"fUST",-532.98720396,0.00041643,2,"2025-03-01T04:10:48.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898410,1740802248171,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.171",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898411,1740802248181,"fUST",-2562.08,0.00041643,2,"2025-03-01T04:10:48.181",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898412,1740802248192,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898413,1740802248203,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.203",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898414,1740802248213,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898415,1740802248225,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898416,1740802248236,"fUST",-432.81210842,0.00041643,2,"2025-03-01T04:10:48.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898417,1740802248247,"fUST",-882.46,0.00041643,2,"2025-03-01T04:10:48.247",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898418,1740802248258,"fUST",-1881.98,0.00041643,2,"2025-03-01T04:10:48.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898419,1740802248270,"fUST",-583.06,0.00041643,2,"2025-03-01T04:10:48.270",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898420,1740802248281,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898421,1740802248291,"fUST",-1133.39,0.00041643,2,"2025-03-01T04:10:48.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898422,1740802248302,"fUST",-1242.77,0.00041643,2,"2025-03-01T04:10:48.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898423,1740802248312,"fUST",-593.01578155,0.00041643,2,"2025-03-01T04:10:48.312",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898424,1740802248323,"fUST",-766.81,0.00041643,2,"2025-03-01T04:10:48.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898425,1740802248333,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898426,1740802248344,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.344",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898427,1740802248354,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898428,1740802248364,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.364",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898429,1740802248374,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.374",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898430,1740802248384,"fUST",-606.35,0.00041643,2,"2025-03-01T04:10:48.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898431,1740802248394,"fUST",-196.14217479,0.00041643,2,"2025-03-01T04:10:48.394",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898432,1740802248404,"fUST",-2461.09,0.00041643,2,"2025-03-01T04:10:48.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898433,1740802248414,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.414",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898434,1740802248424,"fUST",-1346.47,0.00041643,2,"2025-03-01T04:10:48.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898435,1740802248434,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.434",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898436,1740802248444,"fUST",-1169.46,0.00041643,2,"2025-03-01T04:10:48.444",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898437,1740802248454,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.454",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898438,1740802248463,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898439,1740802248472,"fUST",-505.34826254,0.00041643,2,"2025-03-01T04:10:48.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898440,1740802248482,"fUST",-1083.17,0.00041643,2,"2025-03-01T04:10:48.482",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898441,1740802248492,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.492",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898442,1740802248501,"fUST",-54151.77,0.00041643,2,"2025-03-01T04:10:48.501",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898443,1740802248511,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898444,1740802248521,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898445,1740802248531,"fUST",-1952.28,0.00041643,2,"2025-03-01T04:10:48.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898446,1740802248541,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898447,1740802248552,"fUST",-2404.21,0.00041643,2,"2025-03-01T04:10:48.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898448,1740802248562,"fUST",-745.89,0.00041643,2,"2025-03-01T04:10:48.562",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898449,1740802248572,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898450,1740802248582,"fUST",-600.37,0.00041643,2,"2025-03-01T04:10:48.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898451,1740802248591,"fUST",-757.31,0.00041643,2,"2025-03-01T04:10:48.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898452,1740802248601,"fUST",-3716.79,0.00041643,2,"2025-03-01T04:10:48.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898453,1740802248611,"fUST",-508.01824028,0.00041643,2,"2025-03-01T04:10:48.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898454,1740802248621,"fUST",-5827.81,0.00041643,2,"2025-03-01T04:10:48.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898455,1740802248632,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898456,1740802248641,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898457,1740802248651,"fUST",-3343.31,0.00041643,2,"2025-03-01T04:10:48.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898458,1740802248660,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898459,1740802248670,"fUST",-2131.37,0.00041643,5,"2025-03-01T04:10:48.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898460,1740802248680,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.680",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898461,1740802248690,"fUST",-2719.38,0.00041643,2,"2025-03-01T04:10:48.690",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898462,1740802248700,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898463,1740802248710,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.710",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898464,1740802248721,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.721",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898465,1740802248730,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.730",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898466,1740802248741,"fUST",-548.36,0.00041643,2,"2025-03-01T04:10:48.741",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898467,1740802248750,"fUST",-4045.94,0.00041643,2,"2025-03-01T04:10:48.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898468,1740802248760,"fUST",-592.93,0.00041643,2,"2025-03-01T04:10:48.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898469,1740802248770,"fUST",-9999.57,0.00041643,2,"2025-03-01T04:10:48.770",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898470,1740802248779,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898471,1740802248789,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898472,1740802248799,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898473,1740802248809,"fUST",-2054.58,0.00041643,2,"2025-03-01T04:10:48.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898474,1740802248819,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.819",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898475,1740802248829,"fUST",-690.84,0.00041643,120,"2025-03-01T04:10:48.829",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898476,1740802248839,"fUST",-515.3825217,0.00041643,2,"2025-03-01T04:10:48.839",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898477,1740802248849,"fUST",-1731.94,0.00041643,2,"2025-03-01T04:10:48.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898478,1740802248858,"fUST",-380.4116414,0.00041643,2,"2025-03-01T04:10:48.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898479,1740802248868,"fUST",-1335.47,0.00041643,2,"2025-03-01T04:10:48.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898480,1740802248878,"fUST",-2023.1,0.00041643,2,"2025-03-01T04:10:48.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898481,1740802248888,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898482,1740802248898,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.898",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898483,1740802248908,"fUST",-770.48,0.00041643,2,"2025-03-01T04:10:48.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898484,1740802248917,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898485,1740802248927,"fUST",-603.85,0.00041643,2,"2025-03-01T04:10:48.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898486,1740802248938,"fUST",-497.16,0.00041643,2,"2025-03-01T04:10:48.938",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898487,1740802248950,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.950",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898488,1740802248960,"fUST",-984.55,0.00041643,2,"2025-03-01T04:10:48.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898489,1740802248970,"fUST",-1307.66,0.00041643,2,"2025-03-01T04:10:48.970",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898490,1740802248981,"fUST",-752.29,0.00041643,2,"2025-03-01T04:10:48.981",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898491,1740802248991,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:48.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898492,1740802249000,"fUST",-2182.45,0.00041643,2,"2025-03-01T04:10:49.000",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898493,1740802249010,"fUST",-614.75925659,0.00041643,2,"2025-03-01T04:10:49.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898494,1740802249023,"fUST",-1433.51,0.00041643,2,"2025-03-01T04:10:49.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898495,1740802249035,"fUST",-3038.04,0.00041643,2,"2025-03-01T04:10:49.035",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898496,1740802249045,"fUST",-387.93605932,0.00041643,2,"2025-03-01T04:10:49.045",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898497,1740802249054,"fUST",-500.0,0.00041643,2,"2025-03-01T04:10:49.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898498,1740802249065,"fUST",-3266.866,0.000418,110,"2025-03-01T04:10:49.065",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898499,1740802249226,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898500,1740802249237,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.237",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898501,1740802249246,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.246",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898502,1740802249256,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898503,1740802249266,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.266",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898504,1740802249275,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898505,1740802249286,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.286",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898506,1740802249296,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898507,1740802249306,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.306",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898508,1740802249316,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.316",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898509,1740802249326,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898510,1740802249337,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898511,1740802249347,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898512,1740802249357,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.357",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898513,1740802249367,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898514,1740802249377,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898515,1740802249386,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898516,1740802249397,"fUST",-64646.4,0.000418,2,"2025-03-01T04:10:49.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898517,1740802249406,"fUST",-13872.8,0.000418,2,"2025-03-01T04:10:49.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898518,1740802249415,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898519,1740802249425,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.425",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898520,1740802249433,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898521,1740802249443,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898522,1740802249452,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898523,1740802249462,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898524,1740802249472,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898525,1740802249482,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.482",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898526,1740802249492,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.492",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898527,1740802249501,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.501",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898528,1740802249511,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898529,1740802249521,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898530,1740802249531,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898531,1740802249541,"fUST",-3574.68,0.00041899,2,"2025-03-01T04:10:49.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898532,1740802249550,"fUST",-3574.79610517,0.00041899,2,"2025-03-01T04:10:49.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898533,1740802249559,"fUST",-222000.0,0.000419,2,"2025-03-01T04:10:49.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898534,1740802249568,"fUST",-150.0,0.000419,120,"2025-03-01T04:10:49.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898535,1740802249577,"fUST",-174.723508,0.000419,120,"2025-03-01T04:10:49.577",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898536,1740802249586,"fUST",-174.723508,0.000419,120,"2025-03-01T04:10:49.586",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898537,1740802249595,"fUST",-856.45,0.00041917,2,"2025-03-01T04:10:49.595",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898538,1740802249604,"fUST",-1293.39,0.00041917,2,"2025-03-01T04:10:49.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898539,1740802249614,"fUST",-3468.18,0.00041917,2,"2025-03-01T04:10:49.614",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898540,1740802249624,"fUST",-846.83,0.00041917,2,"2025-03-01T04:10:49.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898541,1740802249633,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898542,1740802249643,"fUST",-2336.65,0.00041917,2,"2025-03-01T04:10:49.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898543,1740802249652,"fUST",-593.87,0.00041917,2,"2025-03-01T04:10:49.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898544,1740802249662,"fUST",-1088.4,0.00041917,2,"2025-03-01T04:10:49.662",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898545,1740802249671,"fUST",-708.94,0.00041917,2,"2025-03-01T04:10:49.671",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898546,1740802249681,"fUST",-2853.7,0.00041917,2,"2025-03-01T04:10:49.681",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898547,1740802249691,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898548,1740802249700,"fUST",-2562.08,0.00041917,2,"2025-03-01T04:10:49.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898549,1740802249709,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.709",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898550,1740802249719,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898551,1740802249728,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898552,1740802249738,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898553,1740802249748,"fUST",-882.46,0.00041917,2,"2025-03-01T04:10:49.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898554,1740802249758,"fUST",-1881.98,0.00041917,2,"2025-03-01T04:10:49.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898555,1740802249767,"fUST",-583.06,0.00041917,2,"2025-03-01T04:10:49.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898556,1740802249776,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.776",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898557,1740802249786,"fUST",-1133.39,0.00041917,2,"2025-03-01T04:10:49.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898558,1740802249795,"fUST",-1242.77,0.00041917,2,"2025-03-01T04:10:49.795",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898559,1740802249805,"fUST",-766.81,0.00041917,2,"2025-03-01T04:10:49.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898560,1740802249815,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898561,1740802249824,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898562,1740802249834,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898563,1740802249843,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898564,1740802249852,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.852",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898565,1740802249862,"fUST",-606.35,0.00041917,2,"2025-03-01T04:10:49.862",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898566,1740802249871,"fUST",-2461.09,0.00041917,2,"2025-03-01T04:10:49.871",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898567,1740802249880,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.880",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898568,1740802249890,"fUST",-1346.47,0.00041917,2,"2025-03-01T04:10:49.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898569,1740802249899,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898570,1740802249908,"fUST",-1169.46,0.00041917,2,"2025-03-01T04:10:49.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898571,1740802249917,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898572,1740802249926,"fUST",-518.16798955,0.00041917,2,"2025-03-01T04:10:49.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898573,1740802249936,"fUST",-1083.17,0.00041917,2,"2025-03-01T04:10:49.936",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898574,1740802249949,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898575,1740802249958,"fUST",-54151.77,0.00041917,2,"2025-03-01T04:10:49.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898576,1740802249967,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898577,1740802249979,"fUST",-500.0,0.00041917,2,"2025-03-01T04:10:49.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898578,1740802249991,"fUST",-1637.9764817,0.00041917,2,"2025-03-01T04:10:49.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898579,1740802250445,"fUST",-500.0,0.00041095,2,"2025-03-01T04:10:50.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898580,1740802250463,"fUST",-314.3035183,0.00041917,2,"2025-03-01T04:10:50.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898581,1740802250473,"fUST",-250.51698514,0.00041917,2,"2025-03-01T04:10:50.473",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898582,1740802250482,"fUST",-2404.21,0.00041917,2,"2025-03-01T04:10:50.482",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898583,1740802250493,"fUST",-745.89,0.00041917,2,"2025-03-01T04:10:50.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898584,1740802250503,"fUST",-509.80764887,0.00041917,2,"2025-03-01T04:10:50.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898585,1740802250513,"fUST",-600.37,0.00041917,2,"2025-03-01T04:10:50.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898586,1740802250523,"fUST",-757.31,0.00041917,2,"2025-03-01T04:10:50.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898587,1740802250532,"fUST",-3417.59184769,0.00041917,2,"2025-03-01T04:10:50.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898588,1740802251365,"fUST",-32.94924591,0.00041369,2,"2025-03-01T04:10:51.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898589,1740802322266,"fUST",150.0,0.00022082,14,"2025-03-01T04:12:02.266",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898590,1740802322569,"fUST",283.0,0.00022082,14,"2025-03-01T04:12:02.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898591,1740802322899,"fUST",566.0,0.00022082,14,"2025-03-01T04:12:02.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898592,1740802323787,"fUST",715.0,0.00022082,14,"2025-03-01T04:12:03.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898593,1740802323833,"fUST",1102.0,0.00022082,14,"2025-03-01T04:12:03.833",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898594,1740802324037,"fUST",1132.0,0.00022082,14,"2025-03-01T04:12:04.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898595,1740802324439,"fUST",1749.0,0.00022082,14,"2025-03-01T04:12:04.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898596,1740802327953,"fUST",673.46,0.00036134,2,"2025-03-01T04:12:07.953",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898602,1740803233113,"fUST",-254.3256035,0.00034458,2,"2025-03-01T04:27:13.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898603,1740803233134,"fUST",-1034.61946856,0.000359,2,"2025-03-01T04:27:13.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898604,1740803233154,"fUST",-223.0,0.00036,120,"2025-03-01T04:27:13.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898605,1740803233174,"fUST",-200.72866205,0.00036,2,"2025-03-01T04:27:13.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898606,1740803233196,"fUST",-197.87834524,0.00036034,2,"2025-03-01T04:27:13.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898607,1740803233216,"fUST",-500.0,0.00036134,2,"2025-03-01T04:27:13.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898608,1740803233237,"fUST",-507.42908045,0.00036134,2,"2025-03-01T04:27:13.237",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898609,1740803233262,"fUST",-1409.46688102,0.000362,98,"2025-03-01T04:27:13.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898610,1740803233283,"fUST",-400.0,0.00036221,2,"2025-03-01T04:27:13.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898611,1740803233304,"fUST",-1409.46688098,0.00036223,98,"2025-03-01T04:27:13.304",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898612,1740803233326,"fUST",-585.075361,0.00036289,2,"2025-03-01T04:27:13.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898613,1740803233346,"fUST",-358.0,0.00036374,2,"2025-03-01T04:27:13.346",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898614,1740803233366,"fUST",-24900.0,0.00036374,2,"2025-03-01T04:27:13.366",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898615,1740803233386,"fUST",-583.40651329,0.00036723,2,"2025-03-01T04:27:13.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898616,1740803233406,"fUST",-154.022213,0.00036823,14,"2025-03-01T04:27:13.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898617,1740803233427,"fUST",-202.23882322,0.000369,7,"2025-03-01T04:27:13.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898618,1740803233447,"fUST",-583.40651324,0.00037529,2,"2025-03-01T04:27:13.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898619,1740803233471,"fUST",-202.23882308,0.00037829,8,"2025-03-01T04:27:13.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898620,1740803233493,"fUST",-1409.46688098,0.00038087,109,"2025-03-01T04:27:13.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898621,1740803233512,"fUST",-420.379366,0.000383,30,"2025-03-01T04:27:13.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898622,1740803233532,"fUST",-583.40651324,0.00038335,2,"2025-03-01T04:27:13.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898623,1740803233552,"fUST",-160.0,0.00038657,3,"2025-03-01T04:27:13.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898624,1740803233574,"fUST",-202.23882308,0.00038757,8,"2025-03-01T04:27:13.574",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898625,1740803233595,"fUST",-550.0,0.00038788,5,"2025-03-01T04:27:13.595",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898626,1740803233616,"fUST",-2000.0,0.000388,30,"2025-03-01T04:27:13.616",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898627,1740803233637,"fUST",-2000.0,0.000388,50,"2025-03-01T04:27:13.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898628,1740803233656,"fUST",-2000.0,0.000388,60,"2025-03-01T04:27:13.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898629,1740803233677,"fUST",-583.40651324,0.00039141,2,"2025-03-01T04:27:13.677",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898630,1740803233700,"fUST",-202.23882308,0.00039686,8,"2025-03-01T04:27:13.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898631,1740803233721,"fUST",-2329.78,0.0003971,2,"2025-03-01T04:27:13.721",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898632,1740803233743,"fUST",-645.4,0.0003971,2,"2025-03-01T04:27:13.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898633,1740803233764,"fUST",-2026.29,0.0003971,2,"2025-03-01T04:27:13.764",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898634,1740803233784,"fUST",-2000.0,0.000398,60,"2025-03-01T04:27:13.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898635,1740803233804,"fUST",-2000.0,0.000398,80,"2025-03-01T04:27:13.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898636,1740803233825,"fUST",-534.09,0.000398,2,"2025-03-01T04:27:13.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898637,1740803233845,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898638,1740803233866,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898639,1740803233887,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898640,1740803233907,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.907",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898641,1740803233926,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898642,1740803233946,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.946",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898643,1740803233966,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.966",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898644,1740803233987,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:13.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898645,1740803234007,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.007",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898646,1740803234027,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898647,1740803234048,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898648,1740803234069,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.069",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898649,1740803234090,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898650,1740803234110,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898651,1740803234133,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.133",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898652,1740803234156,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898653,1740803234177,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898654,1740803234201,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898655,1740803234223,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898656,1740803234247,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.247",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898657,1740803234268,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.268",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898658,1740803234291,"fUST",-533.9,0.000398,2,"2025-03-01T04:27:14.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898659,1740803234311,"fUST",-160.0,0.00039813,2,"2025-03-01T04:27:14.311",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898660,1740803234334,"fUST",-966.46838976,0.00039852,2,"2025-03-01T04:27:14.334",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898661,1740803234355,"fUST",-966.46838972,0.00039864,2,"2025-03-01T04:27:14.355",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898662,1740803234376,"fUST",-966.46838972,0.00039875,2,"2025-03-01T04:27:14.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898663,1740803234397,"fUST",-966.46838972,0.00039887,2,"2025-03-01T04:27:14.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898664,1740803234419,"fUST",-860.73,0.00039888,3,"2025-03-01T04:27:14.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898665,1740803234441,"fUST",-430.36,0.00039888,3,"2025-03-01T04:27:14.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898666,1740803234461,"fUST",-215.18,0.00039888,3,"2025-03-01T04:27:14.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898667,1740803234481,"fUST",-417.54809386,0.00039897,31,"2025-03-01T04:27:14.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898668,1740803234502,"fUST",-179.90386276,0.00039897,31,"2025-03-01T04:27:14.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898669,1740803234522,"fUST",-500.0,0.00039897,31,"2025-03-01T04:27:14.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898670,1740803234545,"fUST",-500.0,0.00039897,31,"2025-03-01T04:27:14.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898671,1740803234566,"fUST",-612.29292919,0.00039897,31,"2025-03-01T04:27:14.566",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898672,1740803234588,"fUST",-230.2638146,0.00039897,31,"2025-03-01T04:27:14.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898673,1740803234610,"fUST",-500.0,0.00039897,31,"2025-03-01T04:27:14.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898674,1740803234632,"fUST",-500.0,0.00039897,31,"2025-03-01T04:27:14.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898675,1740803234653,"fUST",-500.0,0.00039897,31,"2025-03-01T04:27:14.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898676,1740803234674,"fUST",-966.46838972,0.00039898,2,"2025-03-01T04:27:14.674",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898677,1740803234696,"fUST",-222000.0,0.00039898,2,"2025-03-01T04:27:14.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898678,1740803234717,"fUST",-583.40651324,0.00039946,2,"2025-03-01T04:27:14.717",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898679,1740803234740,"fUST",-1409.46688098,0.00039952,120,"2025-03-01T04:27:14.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898680,1740803234760,"fUST",-500.0,0.00039973,5,"2025-03-01T04:27:14.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898681,1740803234781,"fUST",-500.0,0.00039973,5,"2025-03-01T04:27:14.781",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898682,1740803234802,"fUST",-500.0,0.00039973,5,"2025-03-01T04:27:14.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898683,1740803234824,"fUST",-264.8846208,0.00039973,5,"2025-03-01T04:27:14.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898684,1740803234845,"fUST",-500.0,0.00039973,5,"2025-03-01T04:27:14.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898685,1740803234865,"fUST",-500.0,0.00039973,5,"2025-03-01T04:27:14.865",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898686,1740803234885,"fUST",-305.69556243,0.00039973,5,"2025-03-01T04:27:14.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898687,1740803234906,"fUST",-151.0,0.00039975,2,"2025-03-01T04:27:14.906",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898688,1740803234927,"fUST",-500.0,0.00039975,2,"2025-03-01T04:27:14.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898689,1740803234948,"fUST",-533.9,0.0003999,2,"2025-03-01T04:27:14.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898690,1740803234969,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:14.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898691,1740803234990,"fUST",-266.4165696,0.00039997,2,"2025-03-01T04:27:14.990",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898692,1740803235011,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.011",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898693,1740803235184,"fUST",-850.63,0.00039997,2,"2025-03-01T04:27:15.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898694,1740803235207,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898695,1740803235230,"fUST",-548.28,0.00039997,2,"2025-03-01T04:27:15.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898696,1740803235254,"fUST",-720.36,0.00039997,2,"2025-03-01T04:27:15.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898697,1740803235275,"fUST",-871.86,0.00039997,2,"2025-03-01T04:27:15.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898698,1740803235297,"fUST",-1325.53,0.00039997,2,"2025-03-01T04:27:15.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898699,1740803235319,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.319",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898700,1740803235342,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.342",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898701,1740803235363,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.363",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898702,1740803235383,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.383",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898703,1740803235405,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.405",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898704,1740803235427,"fUST",-678.73,0.00039997,2,"2025-03-01T04:27:15.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898705,1740803235450,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.450",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898706,1740803235472,"fUST",-2563.23,0.00039997,2,"2025-03-01T04:27:15.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898707,1740803235494,"fUST",-2728.93,0.00039997,2,"2025-03-01T04:27:15.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898708,1740803235516,"fUST",-584.61,0.00039997,2,"2025-03-01T04:27:15.516",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898709,1740803235537,"fUST",-1002.25284486,0.00039997,5,"2025-03-01T04:27:15.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898710,1740803235558,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898711,1740803235580,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.580",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898712,1740803235603,"fUST",-524.52,0.00039997,2,"2025-03-01T04:27:15.603",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898713,1740803235626,"fUST",-3151.75,0.00039997,2,"2025-03-01T04:27:15.626",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898714,1740803235648,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.648",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898715,1740803235669,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898716,1740803235692,"fUST",-6479.93,0.00039997,2,"2025-03-01T04:27:15.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898717,1740803235713,"fUST",-1227.59,0.00039997,2,"2025-03-01T04:27:15.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898718,1740803235735,"fUST",-3114.31,0.00039997,2,"2025-03-01T04:27:15.735",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898719,1740803235755,"fUST",-502.03,0.00039997,2,"2025-03-01T04:27:15.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898720,1740803235777,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:15.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898721,1740803235798,"fUST",-2329.78,0.00039997,2,"2025-03-01T04:27:15.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898722,1740803235820,"fUST",-2329.78,0.00039997,2,"2025-03-01T04:27:15.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898723,1740803235841,"fUST",-2329.78,0.00039997,2,"2025-03-01T04:27:15.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898724,1740803235863,"fUST",-2329.78,0.00039997,2,"2025-03-01T04:27:15.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898725,1740803235884,"fUST",-643.0,0.00039997,2,"2025-03-01T04:27:15.884",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898726,1740803235905,"fUST",-2329.78,0.00039997,2,"2025-03-01T04:27:15.905",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898727,1740803235927,"fUST",-645.4,0.00039997,2,"2025-03-01T04:27:15.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898728,1740803235949,"fUST",-645.4,0.00039997,2,"2025-03-01T04:27:15.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898729,1740803235971,"fUST",-645.4,0.00039997,2,"2025-03-01T04:27:15.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898730,1740803235994,"fUST",-1859.8,0.00039997,2,"2025-03-01T04:27:15.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898731,1740803236015,"fUST",-645.4,0.00039997,2,"2025-03-01T04:27:16.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898732,1740803236037,"fUST",-645.4,0.00039997,2,"2025-03-01T04:27:16.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898733,1740803236060,"fUST",-2468.67,0.00039997,2,"2025-03-01T04:27:16.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898734,1740803236081,"fUST",-1073.59,0.00039997,2,"2025-03-01T04:27:16.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898735,1740803236102,"fUST",-860.12,0.00039997,2,"2025-03-01T04:27:16.102",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898736,1740803236124,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.124",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898737,1740803236144,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.144",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898738,1740803236166,"fUST",-2383.12,0.00039997,2,"2025-03-01T04:27:16.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898739,1740803236187,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.187",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898740,1740803236208,"fUST",-716.85,0.00039997,2,"2025-03-01T04:27:16.208",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898741,1740803236229,"fUST",-558.34152741,0.00039997,2,"2025-03-01T04:27:16.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898742,1740803236254,"fUST",-4613.68,0.00039997,2,"2025-03-01T04:27:16.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898743,1740803236276,"fUST",-806.26,0.00039997,2,"2025-03-01T04:27:16.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898744,1740803236298,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.298",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898745,1740803236320,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.320",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898746,1740803236345,"fUST",-5014.95,0.00039997,2,"2025-03-01T04:27:16.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898747,1740803236365,"fUST",-650.09,0.00039997,2,"2025-03-01T04:27:16.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898748,1740803236387,"fUST",-585.13,0.00039997,2,"2025-03-01T04:27:16.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898749,1740803236408,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898750,1740803236430,"fUST",-2100.45,0.00039997,2,"2025-03-01T04:27:16.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898751,1740803236451,"fUST",-2135.35,0.00039997,2,"2025-03-01T04:27:16.451",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898752,1740803236471,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898753,1740803236492,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.492",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898754,1740803236514,"fUST",-14094.97,0.00039997,2,"2025-03-01T04:27:16.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898755,1740803236536,"fUST",-828.39,0.00039997,2,"2025-03-01T04:27:16.536",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898756,1740803236558,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898757,1740803236579,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898758,1740803236602,"fUST",-1601.63,0.00039997,2,"2025-03-01T04:27:16.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898759,1740803236623,"fUST",-715.02,0.00039997,2,"2025-03-01T04:27:16.623",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898760,1740803236645,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.645",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898761,1740803236668,"fUST",-1626.54,0.00039997,2,"2025-03-01T04:27:16.668",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898762,1740803236689,"fUST",-540.61,0.00039997,2,"2025-03-01T04:27:16.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898763,1740803236713,"fUST",-5799.56,0.00039997,2,"2025-03-01T04:27:16.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898764,1740803236735,"fUST",-6533.75,0.00039997,2,"2025-03-01T04:27:16.735",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898765,1740803236758,"fUST",-1944.15,0.00039997,2,"2025-03-01T04:27:16.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898766,1740803236779,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898767,1740803236800,"fUST",-509.66,0.00039997,2,"2025-03-01T04:27:16.800",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898768,1740803236821,"fUST",-510.97,0.00039997,2,"2025-03-01T04:27:16.821",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898769,1740803236843,"fUST",-2457.94,0.00039997,2,"2025-03-01T04:27:16.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898770,1740803236864,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.864",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898771,1740803236885,"fUST",-248.09106201,0.00039997,2,"2025-03-01T04:27:16.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898772,1740803236906,"fUST",-1143.0,0.00039997,2,"2025-03-01T04:27:16.906",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898773,1740803236928,"fUST",-11697.6,0.00039997,2,"2025-03-01T04:27:16.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898774,1740803236949,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898775,1740803236971,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:16.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898776,1740803236993,"fUST",-2026.29,0.00039997,2,"2025-03-01T04:27:16.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898777,1740803237014,"fUST",-2026.29,0.00039997,2,"2025-03-01T04:27:17.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898778,1740803237036,"fUST",-2026.29,0.00039997,2,"2025-03-01T04:27:17.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898779,1740803237058,"fUST",-2026.29,0.00039997,2,"2025-03-01T04:27:17.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898780,1740803237079,"fUST",-2026.29,0.00039997,2,"2025-03-01T04:27:17.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898781,1740803237099,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:17.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898782,1740803237120,"fUST",-18691.78,0.00039997,2,"2025-03-01T04:27:17.120",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898783,1740803237142,"fUST",-839.02,0.00039997,2,"2025-03-01T04:27:17.142",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898784,1740803237163,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:17.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898785,1740803237186,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:17.186",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898786,1740803237209,"fUST",-248.05441895,0.00039997,2,"2025-03-01T04:27:17.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898787,1740803237230,"fUST",-3559.27,0.00039997,2,"2025-03-01T04:27:17.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898788,1740803237256,"fUST",-500.0,0.00039997,2,"2025-03-01T04:27:17.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898789,1740803237277,"fUST",-3453.06964717,0.00039998,2,"2025-03-01T04:27:17.277",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898790,1740803237299,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.299",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898791,1740803237323,"fUST",-593.96,0.00039998,2,"2025-03-01T04:27:17.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898792,1740803237345,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898793,1740803237367,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898794,1740803237388,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898795,1740803237410,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.410",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898796,1740803237432,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.432",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898797,1740803237455,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898798,1740803237477,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898799,1740803237499,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898800,1740803237521,"fUST",-509.14,0.00039998,2,"2025-03-01T04:27:17.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898801,1740803237685,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.685",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898802,1740803237709,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.709",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898803,1740803237732,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898804,1740803237755,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898805,1740803237779,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898806,1740803237803,"fUST",-1926.06,0.00039998,2,"2025-03-01T04:27:17.803",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898807,1740803237825,"fUST",-865.2,0.00039998,2,"2025-03-01T04:27:17.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898808,1740803237848,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.848",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898809,1740803237871,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.871",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898810,1740803237893,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898811,1740803237915,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898812,1740803237957,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.957",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898813,1740803237984,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:17.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898814,1740803238006,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898815,1740803238028,"fUST",-530.16,0.00039998,2,"2025-03-01T04:27:18.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898816,1740803238063,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898817,1740803238103,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.103",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898818,1740803238126,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.126",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898819,1740803238148,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.148",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898820,1740803238169,"fUST",-500.83312151,0.00039998,2,"2025-03-01T04:27:18.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898821,1740803238191,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898822,1740803238215,"fUST",-609.43,0.00039998,2,"2025-03-01T04:27:18.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898823,1740803238238,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898824,1740803238263,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898825,1740803238287,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.287",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898826,1740803238309,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898827,1740803238332,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898828,1740803238355,"fUST",-714.81,0.00039998,2,"2025-03-01T04:27:18.355",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898829,1740803238377,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898830,1740803238400,"fUST",-3134.22,0.00039998,2,"2025-03-01T04:27:18.400",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898831,1740803238422,"fUST",-503.18568257,0.00039998,2,"2025-03-01T04:27:18.422",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898832,1740803238445,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898833,1740803238468,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898834,1740803238490,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.490",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898835,1740803238512,"fUST",-329.71427661,0.00039998,2,"2025-03-01T04:27:18.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898836,1740803238534,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898837,1740803238556,"fUST",-1034.59,0.00039998,2,"2025-03-01T04:27:18.556",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898838,1740803238578,"fUST",-1016.26,0.00039998,2,"2025-03-01T04:27:18.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898839,1740803238601,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898840,1740803238624,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898841,1740803238647,"fUST",-1223.57,0.00039998,2,"2025-03-01T04:27:18.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898842,1740803238669,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898843,1740803238692,"fUST",-552.49454,0.00039998,2,"2025-03-01T04:27:18.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898844,1740803238714,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898845,1740803238736,"fUST",-2088.99,0.00039998,2,"2025-03-01T04:27:18.736",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898846,1740803238758,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898847,1740803238783,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898848,1740803238805,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898849,1740803238827,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.827",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898850,1740803238851,"fUST",-759.87,0.00039998,2,"2025-03-01T04:27:18.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898851,1740803238872,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898852,1740803238895,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.895",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898853,1740803238917,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898854,1740803238941,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898855,1740803238964,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898856,1740803238986,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:18.986",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898857,1740803239010,"fUST",-647.46,0.00039998,2,"2025-03-01T04:27:19.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898858,1740803239032,"fUST",-990.45,0.00039998,2,"2025-03-01T04:27:19.032",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898859,1740803239054,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898860,1740803239077,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.077",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898861,1740803239099,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898862,1740803239120,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.120",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898863,1740803239143,"fUST",-626.46,0.00039998,2,"2025-03-01T04:27:19.143",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898864,1740803239165,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898865,1740803239188,"fUST",-504.68975139,0.00039998,2,"2025-03-01T04:27:19.188",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898866,1740803239212,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.212",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898867,1740803239234,"fUST",-1773.82,0.00039998,2,"2025-03-01T04:27:19.234",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898868,1740803239259,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898869,1740803239281,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898870,1740803239302,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898871,1740803239325,"fUST",-500.28872659,0.00039998,2,"2025-03-01T04:27:19.325",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898872,1740803239347,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898873,1740803239369,"fUST",-1872.49,0.00039998,2,"2025-03-01T04:27:19.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898874,1740803239392,"fUST",-340.03135605,0.00039998,2,"2025-03-01T04:27:19.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898875,1740803239416,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898876,1740803239441,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898877,1740803239465,"fUST",-200.0,0.00039998,2,"2025-03-01T04:27:19.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898878,1740803239487,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898879,1740803239509,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.509",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898880,1740803239532,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898881,1740803239554,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.554",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898882,1740803239575,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.575",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898883,1740803239597,"fUST",-589.59,0.00039998,2,"2025-03-01T04:27:19.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898884,1740803239618,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898885,1740803239640,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898886,1740803239661,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898887,1740803239682,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898888,1740803239708,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.708",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898889,1740803239729,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.729",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898890,1740803239751,"fUST",-755.38,0.00039998,2,"2025-03-01T04:27:19.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898891,1740803239771,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898892,1740803239792,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898893,1740803239813,"fUST",-949.24,0.00039998,2,"2025-03-01T04:27:19.813",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898894,1740803239835,"fUST",-1306.99,0.00039998,2,"2025-03-01T04:27:19.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898895,1740803239855,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898896,1740803239875,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898897,1740803239896,"fUST",-683.51,0.00039998,2,"2025-03-01T04:27:19.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898898,1740803239916,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.916",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898899,1740803239937,"fUST",-2030.12,0.00039998,2,"2025-03-01T04:27:19.937",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898900,1740803239958,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898901,1740803239979,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:19.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898902,1740803239999,"fUST",-404.01813003,0.00039998,2,"2025-03-01T04:27:19.999",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898903,1740803240019,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898904,1740803240040,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.040",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898905,1740803240201,"fUST",-1108.28,0.00039998,2,"2025-03-01T04:27:20.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898906,1740803240223,"fUST",-2747.12,0.00039998,2,"2025-03-01T04:27:20.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898907,1740803240243,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898908,1740803240267,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898909,1740803240288,"fUST",-3471.05,0.00039998,2,"2025-03-01T04:27:20.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898910,1740803240308,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898911,1740803240330,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.330",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898912,1740803240352,"fUST",-779.58,0.00039998,2,"2025-03-01T04:27:20.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898913,1740803240375,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898914,1740803240396,"fUST",-502.98892794,0.00039998,2,"2025-03-01T04:27:20.396",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898915,1740803240416,"fUST",-669.31,0.00039998,2,"2025-03-01T04:27:20.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898916,1740803240437,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898917,1740803240460,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.460",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898918,1740803240480,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898919,1740803240500,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898920,1740803240521,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898921,1740803240541,"fUST",-1294.34,0.00039998,2,"2025-03-01T04:27:20.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898922,1740803240560,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898923,1740803240581,"fUST",-738.36,0.00039998,2,"2025-03-01T04:27:20.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898924,1740803240601,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898925,1740803240621,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898926,1740803240642,"fUST",-1981.02,0.00039998,2,"2025-03-01T04:27:20.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898927,1740803240662,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.662",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898928,1740803240684,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898929,1740803240706,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898930,1740803240727,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898931,1740803240748,"fUST",-214.48511903,0.00039998,2,"2025-03-01T04:27:20.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898932,1740803240768,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898933,1740803240789,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898934,1740803240809,"fUST",-745.93,0.00039998,2,"2025-03-01T04:27:20.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898935,1740803240829,"fUST",-696.17,0.00039998,2,"2025-03-01T04:27:20.829",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898936,1740803240849,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898937,1740803240869,"fUST",-994.46,0.00039998,2,"2025-03-01T04:27:20.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898938,1740803240890,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898939,1740803240910,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898940,1740803240932,"fUST",-624.04,0.00039998,2,"2025-03-01T04:27:20.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898941,1740803240953,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.953",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898942,1740803240974,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:20.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898943,1740803240995,"fUST",-985.43,0.00039998,2,"2025-03-01T04:27:20.995",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898944,1740803241016,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898945,1740803241036,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898946,1740803241056,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.056",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898947,1740803241076,"fUST",-500.0,0.00039998,120,"2025-03-01T04:27:21.076",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898948,1740803241096,"fUST",-1177.84,0.00039998,2,"2025-03-01T04:27:21.096",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898949,1740803241117,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898950,1740803241138,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898951,1740803241159,"fUST",-2010.16,0.00039998,2,"2025-03-01T04:27:21.159",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898952,1740803241180,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.180",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898953,1740803241202,"fUST",-1861.99,0.00039998,2,"2025-03-01T04:27:21.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898954,1740803241222,"fUST",-273.971996,0.00039998,2,"2025-03-01T04:27:21.222",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898955,1740803241243,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898956,1740803241267,"fUST",-522.04425996,0.00039998,2,"2025-03-01T04:27:21.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898957,1740803241289,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898958,1740803241310,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.310",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898959,1740803241331,"fUST",-1436.05,0.00039998,2,"2025-03-01T04:27:21.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898960,1740803241352,"fUST",-646.99,0.00039998,2,"2025-03-01T04:27:21.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898961,1740803241373,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.373",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898962,1740803241393,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.393",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898963,1740803241415,"fUST",-579.07,0.00039998,2,"2025-03-01T04:27:21.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898964,1740803241437,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898965,1740803241458,"fUST",-1339.27,0.00039998,2,"2025-03-01T04:27:21.458",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898966,1740803241480,"fUST",-677.4,0.00039998,2,"2025-03-01T04:27:21.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898967,1740803241500,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898968,1740803241521,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898969,1740803241541,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898970,1740803241561,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898971,1740803241582,"fUST",-807.03,0.00039998,2,"2025-03-01T04:27:21.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898972,1740803241602,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898973,1740803241623,"fUST",-1844.65,0.00039998,2,"2025-03-01T04:27:21.623",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898974,1740803241643,"fUST",-902.45,0.00039998,2,"2025-03-01T04:27:21.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898975,1740803241663,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898976,1740803241684,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898977,1740803241706,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898978,1740803241727,"fUST",-1096.51,0.00039998,2,"2025-03-01T04:27:21.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898979,1740803241747,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.747",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898980,1740803241768,"fUST",-1817.75,0.00039998,2,"2025-03-01T04:27:21.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898981,1740803241789,"fUST",-1973.46,0.00039998,2,"2025-03-01T04:27:21.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898982,1740803241809,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898983,1740803241829,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.829",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898984,1740803241849,"fUST",-1052.03,0.00039998,2,"2025-03-01T04:27:21.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898985,1740803241869,"fUST",-1508.76,0.00039998,2,"2025-03-01T04:27:21.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898986,1740803241890,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898987,1740803241911,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.911",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898988,1740803241931,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.931",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898989,1740803241952,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.952",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898990,1740803241972,"fUST",-1296.68,0.00039998,2,"2025-03-01T04:27:21.972",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898991,1740803241993,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:21.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898992,1740803242014,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898993,1740803242034,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.034",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898994,1740803242054,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898995,1740803242075,"fUST",-720.03,0.00039998,2,"2025-03-01T04:27:22.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898996,1740803242095,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898997,1740803242118,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898998,1740803242139,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.139",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354898999,1740803242160,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899000,1740803242184,"fUST",-905.94,0.00039998,2,"2025-03-01T04:27:22.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899001,1740803242205,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.205",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899002,1740803242226,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899003,1740803242249,"fUST",-505.24489741,0.00039998,2,"2025-03-01T04:27:22.249",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899004,1740803242417,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899005,1740803242441,"fUST",-592.41,0.00039998,2,"2025-03-01T04:27:22.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899006,1740803242463,"fUST",-824.79,0.00039998,2,"2025-03-01T04:27:22.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899007,1740803242483,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899008,1740803242504,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899009,1740803242526,"fUST",-1062.81,0.00039998,2,"2025-03-01T04:27:22.526",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899010,1740803242547,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.547",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899011,1740803242569,"fUST",-673.94,0.00039998,2,"2025-03-01T04:27:22.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899012,1740803242589,"fUST",-1160.58,0.00039998,2,"2025-03-01T04:27:22.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899013,1740803242610,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899014,1740803242631,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899015,1740803242652,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899016,1740803242672,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899017,1740803242694,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899018,1740803242715,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.715",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899019,1740803242736,"fUST",-672.18,0.00039998,2,"2025-03-01T04:27:22.736",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899020,1740803242757,"fUST",-2631.34,0.00039998,2,"2025-03-01T04:27:22.757",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899021,1740803242778,"fUST",-3621.59,0.00039998,2,"2025-03-01T04:27:22.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899022,1740803242799,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899023,1740803242820,"fUST",-547.15,0.00039998,2,"2025-03-01T04:27:22.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899024,1740803242840,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899025,1740803242860,"fUST",-668.56,0.00039998,2,"2025-03-01T04:27:22.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899026,1740803242881,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.881",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899027,1740803242902,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899028,1740803242923,"fUST",-506.5410076,0.00039998,2,"2025-03-01T04:27:22.923",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899029,1740803242945,"fUST",-5329.09,0.00039998,2,"2025-03-01T04:27:22.945",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899030,1740803242969,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899031,1740803242990,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:22.990",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899032,1740803243010,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899033,1740803243031,"fUST",-1348.83,0.00039998,2,"2025-03-01T04:27:23.031",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899034,1740803243051,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899035,1740803243072,"fUST",-805.25,0.00039998,2,"2025-03-01T04:27:23.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899036,1740803243093,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.093",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899037,1740803243113,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899038,1740803243133,"fUST",-584.53899195,0.00039998,2,"2025-03-01T04:27:23.133",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899039,1740803243154,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899040,1740803243175,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899041,1740803243196,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899042,1740803243217,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.217",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899043,1740803243237,"fUST",-501.58548571,0.00039998,2,"2025-03-01T04:27:23.237",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899044,1740803243262,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899045,1740803243283,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899046,1740803243304,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.304",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899047,1740803243327,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899048,1740803243350,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899049,1740803243371,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899050,1740803243398,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899051,1740803243420,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.420",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899052,1740803243441,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899053,1740803243462,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899054,1740803243484,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899055,1740803243504,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899056,1740803243526,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.526",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899057,1740803243546,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.546",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899058,1740803243567,"fUST",-2329.78,0.00039998,2,"2025-03-01T04:27:23.567",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899059,1740803243589,"fUST",-837.19,0.00039998,2,"2025-03-01T04:27:23.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899060,1740803243610,"fUST",-2329.92013707,0.00039998,2,"2025-03-01T04:27:23.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899061,1740803243630,"fUST",-502.3882834,0.00039998,2,"2025-03-01T04:27:23.630",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899062,1740803243651,"fUST",-158.4122831,0.00039998,2,"2025-03-01T04:27:23.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899063,1740803243673,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.673",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899064,1740803243694,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899065,1740803243716,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899066,1740803243738,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899067,1740803243761,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:23.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899068,1740803243784,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899069,1740803243807,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.807",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899070,1740803243831,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899071,1740803243853,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.853",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899072,1740803243875,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899073,1740803243896,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899074,1740803243918,"fUST",-1000.0,0.00039998,60,"2025-03-01T04:27:23.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899075,1740803243940,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899076,1740803243962,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.962",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899077,1740803243984,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:23.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899078,1740803244005,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:24.005",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899079,1740803244027,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:24.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899080,1740803244048,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:24.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899081,1740803244070,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:24.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899082,1740803244092,"fUST",-645.4,0.00039998,2,"2025-03-01T04:27:24.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899083,1740803244113,"fUST",-645.4280259,0.00039998,2,"2025-03-01T04:27:24.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899084,1740803244134,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899085,1740803244154,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899086,1740803244175,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899087,1740803244197,"fUST",-503.14924684,0.00039998,2,"2025-03-01T04:27:24.197",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899088,1740803244217,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.217",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899089,1740803244238,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899090,1740803244267,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899091,1740803244288,"fUST",-1967.26,0.00039998,2,"2025-03-01T04:27:24.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899092,1740803244310,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.310",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899093,1740803244332,"fUST",-861.65,0.00039998,2,"2025-03-01T04:27:24.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899094,1740803244354,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899095,1740803244375,"fUST",-5024.31,0.00039998,2,"2025-03-01T04:27:24.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899096,1740803244397,"fUST",-1420.27,0.00039998,2,"2025-03-01T04:27:24.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899097,1740803244419,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899098,1740803244441,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899099,1740803244607,"fUST",-3051.8,0.00039998,2,"2025-03-01T04:27:24.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899100,1740803244631,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899101,1740803244653,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899102,1740803244676,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899103,1740803244698,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899104,1740803244719,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899105,1740803244740,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899106,1740803244761,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899107,1740803244783,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899108,1740803244803,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:24.803",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899109,1740803244825,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899110,1740803244847,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899111,1740803244867,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899112,1740803244888,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899113,1740803244917,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899114,1740803244943,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899115,1740803244969,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:24.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899116,1740803245004,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899117,1740803245026,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.026",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899118,1740803245047,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899119,1740803245072,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899120,1740803245095,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899121,1740803245117,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899122,1740803245138,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899123,1740803245160,"fUST",-2383.12,0.00039998,2,"2025-03-01T04:27:25.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899124,1740803245182,"fUST",-2383.23610517,0.00039998,2,"2025-03-01T04:27:25.182",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899125,1740803245204,"fUST",-1462.88,0.00039998,2,"2025-03-01T04:27:25.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899126,1740803245227,"fUST",-3233.3,0.00039998,2,"2025-03-01T04:27:25.227",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899127,1740803245250,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899128,1740803245272,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899129,1740803245295,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.295",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899130,1740803245316,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.316",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899131,1740803245341,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899132,1740803245362,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.362",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899133,1740803245384,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899134,1740803245405,"fUST",-1079.14,0.00039998,2,"2025-03-01T04:27:25.405",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899135,1740803245427,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899136,1740803245448,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899137,1740803245470,"fUST",-529.47,0.00039998,2,"2025-03-01T04:27:25.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899138,1740803245491,"fUST",-1849.85,0.00039998,2,"2025-03-01T04:27:25.491",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899139,1740803245512,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899140,1740803245541,"fUST",-836.65,0.00039998,2,"2025-03-01T04:27:25.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899141,1740803245572,"fUST",-564.39,0.00039998,2,"2025-03-01T04:27:25.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899142,1740803245594,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899143,1740803245616,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.616",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899144,1740803245638,"fUST",-2259.18,0.00039998,2,"2025-03-01T04:27:25.638",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899145,1740803245660,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899146,1740803245683,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899147,1740803245706,"fUST",-529.58,0.00039998,2,"2025-03-01T04:27:25.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899148,1740803245728,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899149,1740803245749,"fUST",-501.20442962,0.00039998,2,"2025-03-01T04:27:25.749",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899150,1740803245771,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899151,1740803245792,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899152,1740803245812,"fUST",-857.51,0.00039998,2,"2025-03-01T04:27:25.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899153,1740803245835,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899154,1740803245856,"fUST",-698.61,0.00039998,2,"2025-03-01T04:27:25.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899155,1740803245880,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.880",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899156,1740803245901,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.901",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899157,1740803245922,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899158,1740803245944,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899159,1740803245965,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899160,1740803245987,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:25.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899161,1740803246008,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899162,1740803246029,"fUST",-952.92,0.00039998,2,"2025-03-01T04:27:26.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899163,1740803246049,"fUST",-811.97,0.00039998,2,"2025-03-01T04:27:26.049",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899164,1740803246073,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899165,1740803246094,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.094",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899166,1740803246119,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899167,1740803246142,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.142",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899168,1740803246163,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899169,1740803246185,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899170,1740803246209,"fUST",-607.06,0.00039998,2,"2025-03-01T04:27:26.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899171,1740803246231,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899172,1740803246258,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899173,1740803246279,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899174,1740803246302,"fUST",-939.60964312,0.00039998,30,"2025-03-01T04:27:26.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899175,1740803246324,"fUST",-1187.18,0.00039998,2,"2025-03-01T04:27:26.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899176,1740803246348,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.348",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899177,1740803246370,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899178,1740803246392,"fUST",-1948.36,0.00039998,2,"2025-03-01T04:27:26.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899179,1740803246413,"fUST",-501.76,0.00039998,2,"2025-03-01T04:27:26.413",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899180,1740803246435,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899181,1740803246458,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:26.458",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899182,1740803246480,"fUST",-1810.97,0.00039998,2,"2025-03-01T04:27:26.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899183,1740803246502,"fUST",-503.84917594,0.00039998,2,"2025-03-01T04:27:26.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899184,1740803246522,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899185,1740803246544,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899186,1740803246566,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.566",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899187,1740803246588,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899188,1740803246611,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899189,1740803246633,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899190,1740803246799,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899191,1740803246823,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.823",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899192,1740803246846,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.846",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899193,1740803246868,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899194,1740803246890,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899195,1740803246912,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899196,1740803246935,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.935",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899197,1740803246959,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899198,1740803246980,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:26.980",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899199,1740803247001,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.001",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899200,1740803247024,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899201,1740803247046,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.046",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899202,1740803247068,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899203,1740803247089,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.089",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899204,1740803247110,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899205,1740803247130,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.130",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899206,1740803247150,"fUST",-509.66,0.00039998,2,"2025-03-01T04:27:27.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899207,1740803247171,"fUST",-509.69050168,0.00039998,2,"2025-03-01T04:27:27.171",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899208,1740803247191,"fUST",-43058.84,0.00039998,2,"2025-03-01T04:27:27.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899209,1740803247214,"fUST",-1472.87,0.00039998,2,"2025-03-01T04:27:27.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899210,1740803247235,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899211,1740803247259,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899212,1740803247279,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899213,1740803247302,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899214,1740803247323,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899215,1740803247347,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899216,1740803247369,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899217,1740803247391,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.391",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899218,1740803247413,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.413",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899219,1740803247436,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899220,1740803247459,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899221,1740803247482,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.482",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899222,1740803247505,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.505",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899223,1740803247527,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899224,1740803247549,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899225,1740803247572,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899226,1740803247595,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.595",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899227,1740803247618,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899228,1740803247640,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899229,1740803247661,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899230,1740803247683,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899231,1740803247706,"fUST",-2026.29,0.00039998,2,"2025-03-01T04:27:27.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899232,1740803247728,"fUST",-2026.39282048,0.00039998,2,"2025-03-01T04:27:27.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899233,1740803247750,"fUST",-668.98,0.00039998,2,"2025-03-01T04:27:27.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899234,1740803247772,"fUST",-948.69,0.00039998,2,"2025-03-01T04:27:27.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899235,1740803247793,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899236,1740803247831,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899237,1740803247855,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899238,1740803247878,"fUST",-2800.06,0.00039998,2,"2025-03-01T04:27:27.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899239,1740803247903,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899240,1740803247925,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899241,1740803247949,"fUST",-1057.25,0.00039998,2,"2025-03-01T04:27:27.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899242,1740803247972,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:27.972",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899243,1740803247994,"fUST",-1375.96,0.00039998,2,"2025-03-01T04:27:27.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899244,1740803248016,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:28.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899245,1740803248039,"fUST",-500.0,0.00039998,2,"2025-03-01T04:27:28.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899246,1740803248062,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899247,1740803248085,"fUST",-721.19,0.00039999,2,"2025-03-01T04:27:28.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899248,1740803248107,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.107",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899249,1740803248130,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.130",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899250,1740803248153,"fUST",-612.43,0.00039999,2,"2025-03-01T04:27:28.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899251,1740803248175,"fUST",-530.32,0.00039999,2,"2025-03-01T04:27:28.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899252,1740803248197,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.197",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899253,1740803248219,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.219",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899254,1740803248240,"fUST",-268.95781264,0.00039999,2,"2025-03-01T04:27:28.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899255,1740803248272,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899256,1740803248297,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899257,1740803248318,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.318",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899258,1740803248341,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899259,1740803248363,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.363",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899260,1740803248385,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899261,1740803248408,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899262,1740803248430,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899263,1740803248452,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899264,1740803248477,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899265,1740803248499,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899266,1740803248521,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899267,1740803248544,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899268,1740803248566,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.566",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899269,1740803248592,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899270,1740803248618,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899271,1740803248641,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899272,1740803248663,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899273,1740803248684,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:28.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899274,1740803248707,"fUST",-380.33746311,0.00039999,2,"2025-03-01T04:27:28.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899275,1740803250040,"fUST",-645.59,0.00039888,3,"2025-03-01T04:27:30.040",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899276,1740803250062,"fUST",-119.66253689,0.00039999,2,"2025-03-01T04:27:30.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899277,1740803250083,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.083",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899278,1740803250104,"fUST",-504.40130414,0.00039999,2,"2025-03-01T04:27:30.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899279,1740803250125,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899280,1740803250296,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899281,1740803250318,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.318",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899282,1740803250344,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.344",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899283,1740803250365,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899284,1740803250386,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899285,1740803250407,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899286,1740803250427,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899287,1740803250448,"fUST",-500.0,0.00039999,2,"2025-03-01T04:27:30.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899288,1740803250469,"fUST",-139.11456536,0.00039999,2,"2025-03-01T04:27:30.469",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899291,1740803348126,"fUST",-1516.137935,0.00023,2,"2025-03-01T04:29:08.126",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899365,1740803432381,"fUST",-500.0,0.0003971,2,"2025-03-01T04:30:32.381",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899366,1740803432391,"fUST",-458.68959412,0.00039742,118,"2025-03-01T04:30:32.391",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899367,1740803432402,"fUST",-310.03899571,0.00039742,118,"2025-03-01T04:30:32.402",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899368,1740803432419,"fUST",-4436.81385596,0.00039742,118,"2025-03-01T04:30:32.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899369,1740803432428,"fUST",-502.09,0.00039788,3,"2025-03-01T04:30:32.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899370,1740803432438,"fUST",-150.81,0.00039788,2,"2025-03-01T04:30:32.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899371,1740803432448,"fUST",-150.81,0.00039788,2,"2025-03-01T04:30:32.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899372,1740803432457,"fUST",-150.81,0.00039788,2,"2025-03-01T04:30:32.457",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899373,1740803432467,"fUST",-150.81,0.00039788,2,"2025-03-01T04:30:32.467",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899374,1740803432477,"fUST",-292.2836657,0.00039797,31,"2025-03-01T04:30:32.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899375,1740803432487,"fUST",-500.0,0.00039797,31,"2025-03-01T04:30:32.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899376,1740803432496,"fUST",-500.0,0.00039797,31,"2025-03-01T04:30:32.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899377,1740803432506,"fUST",-500.0,0.00039797,31,"2025-03-01T04:30:32.506",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899378,1740803432516,"fUST",-628.60505043,0.00039797,31,"2025-03-01T04:30:32.516",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899379,1740803432525,"fUST",-211.18467022,0.00039797,31,"2025-03-01T04:30:32.525",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899380,1740803432535,"fUST",-9006.7826577,0.00039798,2,"2025-03-01T04:30:32.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899381,1740803432547,"fUST",-699.79020707,0.00039798,2,"2025-03-01T04:30:32.547",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899382,1740803432558,"fUST",-1336.53056753,0.00039798,2,"2025-03-01T04:30:32.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899383,1740803432570,"fUST",-9598.4799691,0.00039798,2,"2025-03-01T04:30:32.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899384,1740803432590,"fUST",-17334.79370425,0.00039798,2,"2025-03-01T04:30:32.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899385,1740803432601,"fUST",-27042.98339607,0.00039798,2,"2025-03-01T04:30:32.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899391,1740803438007,"fUST",-251.04,0.00039788,3,"2025-03-01T04:30:38.007",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899393,1740803438017,"fUST",-156980.63949828,0.00039798,2,"2025-03-01T04:30:38.017",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899394,1740803438027,"fUST",-3152.67,0.000398,30,"2025-03-01T04:30:38.027",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899395,1740803438036,"fUST",-160.0,0.00039842,2,"2025-03-01T04:30:38.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899396,1740803438046,"fUST",-4511.69565906,0.00039842,2,"2025-03-01T04:30:38.046",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899397,1740803438055,"fUST",-4229.2,0.00039897,2,"2025-03-01T04:30:38.055",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899398,1740803438065,"fUST",-1687.34,0.00039897,5,"2025-03-01T04:30:38.065",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899399,1740803438075,"fUST",-2152.84,0.00039897,2,"2025-03-01T04:30:38.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899400,1740803438085,"fUST",-500.0,0.00039897,2,"2025-03-01T04:30:38.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899401,1740803438095,"fUST",-1534.89,0.00039897,2,"2025-03-01T04:30:38.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899402,1740803438105,"fUST",-1558.77,0.00039897,2,"2025-03-01T04:30:38.105",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899403,1740803438114,"fUST",-500.0,0.00039897,2,"2025-03-01T04:30:38.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899404,1740803438123,"fUST",-502.25207241,0.00039897,2,"2025-03-01T04:30:38.123",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899405,1740803438132,"fUST",-202.23882308,0.000399,8,"2025-03-01T04:30:38.132",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899406,1740803438142,"fUST",-160.0,0.00039996,2,"2025-03-01T04:30:38.142",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899407,1740803438154,"fUST",-2285.54,0.00039997,2,"2025-03-01T04:30:38.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899408,1740803438164,"fUST",-6209.93,0.00039997,2,"2025-03-01T04:30:38.164",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899409,1740803438173,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.173",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899410,1740803438184,"fUST",-1172.59,0.00039997,2,"2025-03-01T04:30:38.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899411,1740803438194,"fUST",-1176.44,0.00039997,2,"2025-03-01T04:30:38.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899412,1740803438205,"fUST",-3470.69,0.00039997,2,"2025-03-01T04:30:38.205",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899413,1740803438215,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899414,1740803438224,"fUST",-1131.53,0.00039997,2,"2025-03-01T04:30:38.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899415,1740803438234,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.234",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899416,1740803438243,"fUST",-1772.77,0.00039997,2,"2025-03-01T04:30:38.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899417,1740803438253,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.253",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899418,1740803438262,"fUST",-1017.43,0.00039997,2,"2025-03-01T04:30:38.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899419,1740803438271,"fUST",-2165.05,0.00039997,2,"2025-03-01T04:30:38.271",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899420,1740803438280,"fUST",-1292.63,0.00039997,2,"2025-03-01T04:30:38.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899421,1740803438290,"fUST",-949.19,0.00039997,2,"2025-03-01T04:30:38.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899422,1740803438302,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899423,1740803438313,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899424,1740803438323,"fUST",-2365.8,0.00039997,2,"2025-03-01T04:30:38.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899425,1740803438333,"fUST",-669.5,0.00039997,2,"2025-03-01T04:30:38.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899426,1740803438345,"fUST",-609.25,0.00039997,2,"2025-03-01T04:30:38.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899427,1740803438354,"fUST",-1699.91,0.00039997,2,"2025-03-01T04:30:38.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899428,1740803438364,"fUST",-503.29943579,0.00039997,2,"2025-03-01T04:30:38.364",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899429,1740803438374,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.374",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899430,1740803438386,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.386",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899431,1740803438396,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.396",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899432,1740803438406,"fUST",-610.33,0.00039997,2,"2025-03-01T04:30:38.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899433,1740803438415,"fUST",-581.76,0.00039997,2,"2025-03-01T04:30:38.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899434,1740803438424,"fUST",-1794.47,0.00039997,2,"2025-03-01T04:30:38.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899435,1740803438433,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899436,1740803438443,"fUST",-686.98,0.00039997,2,"2025-03-01T04:30:38.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899437,1740803438452,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899438,1740803438461,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899439,1740803438471,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899440,1740803438480,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899441,1740803438489,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899442,1740803438498,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.498",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899443,1740803438507,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.507",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899444,1740803438516,"fUST",-1867.18,0.00039997,2,"2025-03-01T04:30:38.516",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899445,1740803438525,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.525",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899446,1740803438534,"fUST",-723.9,0.00039997,2,"2025-03-01T04:30:38.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899447,1740803438543,"fUST",-41264.73,0.00039997,2,"2025-03-01T04:30:38.543",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899448,1740803438552,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899449,1740803438562,"fUST",-772.66,0.00039997,2,"2025-03-01T04:30:38.562",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899450,1740803438570,"fUST",-909.69,0.00039997,2,"2025-03-01T04:30:38.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899451,1740803438579,"fUST",-4806.0,0.00039997,2,"2025-03-01T04:30:38.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899452,1740803438588,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899453,1740803438597,"fUST",-504.08768868,0.00039997,2,"2025-03-01T04:30:38.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899454,1740803438606,"fUST",-1782.32,0.00039997,2,"2025-03-01T04:30:38.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899455,1740803438615,"fUST",-1945.53,0.00039997,2,"2025-03-01T04:30:38.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899456,1740803438624,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899457,1740803438632,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899458,1740803438641,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899459,1740803438650,"fUST",-2683.39,0.00039997,2,"2025-03-01T04:30:38.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899460,1740803438659,"fUST",-1062.1,0.00039997,2,"2025-03-01T04:30:38.659",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899461,1740803438668,"fUST",-2632.65,0.00039997,2,"2025-03-01T04:30:38.668",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899462,1740803438677,"fUST",-9364.82,0.00039997,2,"2025-03-01T04:30:38.677",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899463,1740803438687,"fUST",-3326.42,0.00039997,2,"2025-03-01T04:30:38.687",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899464,1740803438695,"fUST",-821.78,0.00039997,2,"2025-03-01T04:30:38.695",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899465,1740803438705,"fUST",-2646.79,0.00039997,2,"2025-03-01T04:30:38.705",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899466,1740803438714,"fUST",-641.42,0.00039997,2,"2025-03-01T04:30:38.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899467,1740803438723,"fUST",-3352.65,0.00039997,2,"2025-03-01T04:30:38.723",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899468,1740803438732,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899469,1740803438741,"fUST",-13507.68,0.00039997,2,"2025-03-01T04:30:38.741",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899470,1740803438751,"fUST",-793.88,0.00039997,2,"2025-03-01T04:30:38.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899471,1740803438760,"fUST",-1240.41,0.00039997,2,"2025-03-01T04:30:38.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899472,1740803438769,"fUST",-1473.52,0.00039997,2,"2025-03-01T04:30:38.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899473,1740803438778,"fUST",-1898.48,0.00039997,2,"2025-03-01T04:30:38.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899474,1740803438787,"fUST",-685.23,0.00039997,2,"2025-03-01T04:30:38.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899475,1740803438796,"fUST",-7916.33,0.00039997,2,"2025-03-01T04:30:38.796",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899476,1740803438805,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899477,1740803438815,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899478,1740803438823,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.823",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899479,1740803438833,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.833",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899480,1740803438842,"fUST",-667.16,0.00039997,2,"2025-03-01T04:30:38.842",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899481,1740803438852,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.852",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899482,1740803438861,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.861",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899483,1740803438870,"fUST",-500.0,0.00039997,2,"2025-03-01T04:30:38.870",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899484,1740803438879,"fUST",-5557.91,0.00039997,2,"2025-03-01T04:30:38.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899485,1740803438888,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899486,1740803438897,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899487,1740803438906,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.906",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899488,1740803438916,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.916",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899489,1740803438925,"fUST",-501.07904265,0.00039998,2,"2025-03-01T04:30:38.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899490,1740803438934,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.934",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899491,1740803438943,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899492,1740803438952,"fUST",-970.44,0.00039998,2,"2025-03-01T04:30:38.952",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899493,1740803438960,"fUST",-673.76,0.00039998,2,"2025-03-01T04:30:38.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899494,1740803438970,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.970",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899495,1740803438979,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899496,1740803438988,"fUST",-255.31704179,0.00039998,2,"2025-03-01T04:30:38.988",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899497,1740803438997,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:38.997",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899498,1740803439006,"fUST",-1062.49,0.00039998,2,"2025-03-01T04:30:39.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899499,1740803439015,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899500,1740803439024,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899501,1740803439033,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899502,1740803439042,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.042",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899503,1740803439051,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899504,1740803439060,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899505,1740803439069,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.069",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899506,1740803439078,"fUST",-590.99541724,0.00039998,2,"2025-03-01T04:30:39.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899507,1740803439087,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.087",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899508,1740803439096,"fUST",-678.02,0.00039998,2,"2025-03-01T04:30:39.096",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899509,1740803439106,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899510,1740803439115,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.115",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899511,1740803439124,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.124",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899512,1740803439134,"fUST",-555.13,0.00039998,2,"2025-03-01T04:30:39.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899513,1740803439145,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.145",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899514,1740803439154,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899515,1740803439163,"fUST",-3413.25,0.00039998,2,"2025-03-01T04:30:39.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899516,1740803439173,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.173",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899517,1740803439183,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899518,1740803439192,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899519,1740803439201,"fUST",-2405.12,0.00039998,2,"2025-03-01T04:30:39.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899520,1740803439211,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899521,1740803439220,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899522,1740803439229,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899523,1740803439426,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899524,1740803439436,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899525,1740803439446,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899526,1740803439455,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899527,1740803439465,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899528,1740803439474,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899529,1740803439483,"fUST",-2028.31,0.00039998,2,"2025-03-01T04:30:39.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899530,1740803439493,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899531,1740803439502,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899532,1740803439512,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899533,1740803439521,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899534,1740803439530,"fUST",-16043.12,0.00039998,2,"2025-03-01T04:30:39.530",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899535,1740803439540,"fUST",-350.43520324,0.00039998,2,"2025-03-01T04:30:39.540",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899536,1740803439549,"fUST",-2764.79,0.00039998,2,"2025-03-01T04:30:39.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899537,1740803439559,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899538,1740803439568,"fUST",-290073.6,0.00039998,2,"2025-03-01T04:30:39.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899539,1740803439577,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.577",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899540,1740803439587,"fUST",-830.16,0.00039998,2,"2025-03-01T04:30:39.587",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899541,1740803439596,"fUST",-3859.55,0.00039998,2,"2025-03-01T04:30:39.596",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899542,1740803439605,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.605",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899543,1740803439615,"fUST",-554.53,0.00039998,2,"2025-03-01T04:30:39.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899544,1740803439624,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899545,1740803439633,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899546,1740803439644,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899547,1740803439661,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899548,1740803439670,"fUST",-5651.63,0.00039998,2,"2025-03-01T04:30:39.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899549,1740803439680,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.680",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899550,1740803439689,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899551,1740803439699,"fUST",-2548.47,0.00039998,2,"2025-03-01T04:30:39.699",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899552,1740803439708,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.708",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899553,1740803439718,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.718",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899555,1740803439727,"fUST",-2901.34,0.00039998,2,"2025-03-01T04:30:39.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899557,1740803439737,"fUST",-819.43,0.00039998,2,"2025-03-01T04:30:39.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899558,1740803439746,"fUST",-539.35,0.00039998,2,"2025-03-01T04:30:39.746",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899559,1740803439755,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899560,1740803439765,"fUST",-646.69,0.00039998,2,"2025-03-01T04:30:39.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899561,1740803439774,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899562,1740803439783,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899563,1740803439792,"fUST",-7708.48,0.00039998,2,"2025-03-01T04:30:39.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899564,1740803439802,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899565,1740803439811,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899566,1740803439820,"fUST",-214.74265609,0.00039998,2,"2025-03-01T04:30:39.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899567,1740803439829,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.829",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899568,1740803439838,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.838",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899570,1740803439847,"fUST",-561.25,0.00039998,2,"2025-03-01T04:30:39.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899571,1740803439857,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.857",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899572,1740803439866,"fUST",-752.86,0.00039998,2,"2025-03-01T04:30:39.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899573,1740803439875,"fUST",-567.98,0.00039998,2,"2025-03-01T04:30:39.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899574,1740803439885,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899575,1740803439894,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.894",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899576,1740803439903,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899577,1740803439912,"fUST",-1610.65,0.00039998,2,"2025-03-01T04:30:39.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899578,1740803439921,"fUST",-503.37462656,0.00039998,2,"2025-03-01T04:30:39.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899579,1740803439931,"fUST",-670.4,0.00039998,2,"2025-03-01T04:30:39.931",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899580,1740803439940,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899581,1740803439949,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899582,1740803439958,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899583,1740803439967,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899584,1740803439976,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:39.976",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899585,1740803439986,"fUST",-1489.9,0.00039998,2,"2025-03-01T04:30:39.986",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899586,1740803439995,"fUST",-1164.12,0.00039998,2,"2025-03-01T04:30:39.995",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899587,1740803440004,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899588,1740803440014,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899590,1740803440023,"fUST",-1530.31,0.00039998,2,"2025-03-01T04:30:40.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899592,1740803440032,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.032",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899594,1740803440041,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899595,1740803440051,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899597,1740803440060,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899599,1740803440069,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.069",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899600,1740803440079,"fUST",-569.22,0.00039998,2,"2025-03-01T04:30:40.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899601,1740803440088,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899602,1740803440097,"fUST",-500.0,0.00039998,2,"2025-03-01T04:30:40.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899603,1740803440106,"fUST",-232.3792632,0.00039998,2,"2025-03-01T04:30:40.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899604,1740803440118,"fUST",-360.88543464,0.00039999,2,"2025-03-01T04:30:40.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899605,1740803440127,"fUST",-906.04,0.00039999,2,"2025-03-01T04:30:40.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899606,1740803440136,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899607,1740803440146,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899608,1740803440155,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899609,1740803440164,"fUST",-506.4195925,0.00039999,2,"2025-03-01T04:30:40.164",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899610,1740803440174,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899611,1740803440183,"fUST",-505.60939603,0.00039999,2,"2025-03-01T04:30:40.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899612,1740803440193,"fUST",-1268.4,0.00039999,2,"2025-03-01T04:30:40.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899613,1740803440203,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.203",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899614,1740803440212,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.212",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899615,1740803440222,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.222",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899616,1740803440231,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899617,1740803440241,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.241",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899619,1740803440251,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.251",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899620,1740803440260,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.260",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899621,1740803440269,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899622,1740803440278,"fUST",-988.71,0.00039999,2,"2025-03-01T04:30:40.278",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899623,1740803440288,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899624,1740803440297,"fUST",-2654.46,0.00039999,2,"2025-03-01T04:30:40.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899625,1740803440309,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899626,1740803440318,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.318",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899627,1740803440327,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899628,1740803440336,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.336",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899629,1740803440347,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899630,1740803440356,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899631,1740803440366,"fUST",-686.52,0.00039999,2,"2025-03-01T04:30:40.366",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899632,1740803440375,"fUST",-502.86284945,0.00039999,2,"2025-03-01T04:30:40.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899633,1740803440387,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899634,1740803440397,"fUST",-509.79858846,0.00039999,2,"2025-03-01T04:30:40.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899635,1740803440407,"fUST",-576.58,0.00039999,2,"2025-03-01T04:30:40.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899636,1740803440416,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899637,1740803440425,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.425",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899638,1740803440435,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899639,1740803440444,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.444",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899640,1740803440453,"fUST",-7937.43,0.00039999,2,"2025-03-01T04:30:40.453",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899641,1740803440462,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899642,1740803440472,"fUST",-805.07,0.00039999,2,"2025-03-01T04:30:40.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899644,1740803440481,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899646,1740803440491,"fUST",-232.18019004,0.00039999,2,"2025-03-01T04:30:40.491",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899647,1740803440500,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899648,1740803440509,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.509",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899649,1740803440518,"fUST",-300.0,0.00039999,120,"2025-03-01T04:30:40.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899650,1740803440527,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899651,1740803440536,"fUST",-316.77224792,0.00039999,2,"2025-03-01T04:30:40.536",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899652,1740803440546,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.546",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899653,1740803440555,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.555",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899654,1740803440564,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.564",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899655,1740803440573,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.573",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899656,1740803440582,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899657,1740803440591,"fUST",-750.68,0.00039999,2,"2025-03-01T04:30:40.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899658,1740803440600,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.600",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899659,1740803440610,"fUST",-597.66845514,0.00039999,2,"2025-03-01T04:30:40.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899660,1740803440619,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.619",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899661,1740803440628,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899662,1740803440637,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899663,1740803440647,"fUST",-1966.72,0.00039999,2,"2025-03-01T04:30:40.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899664,1740803440656,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899665,1740803440665,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899666,1740803440675,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.675",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899667,1740803440684,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899668,1740803440693,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.693",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899669,1740803440703,"fUST",-500.31372051,0.00039999,2,"2025-03-01T04:30:40.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899670,1740803440712,"fUST",-522.4143186,0.00039999,2,"2025-03-01T04:30:40.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899671,1740803440722,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899672,1740803440731,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.731",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899673,1740803440740,"fUST",-912.01,0.00039999,2,"2025-03-01T04:30:40.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899674,1740803440749,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.749",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899675,1740803440758,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899676,1740803440767,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899677,1740803440777,"fUST",-500.0,0.00039999,14,"2025-03-01T04:30:40.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899678,1740803440786,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899679,1740803440795,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.795",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899680,1740803440804,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899681,1740803440813,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.813",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899682,1740803440823,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.823",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899683,1740803440832,"fUST",-1000.0,0.00039999,2,"2025-03-01T04:30:40.832",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899684,1740803440841,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899685,1740803440850,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.850",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899686,1740803440859,"fUST",-1958.03,0.00039999,2,"2025-03-01T04:30:40.859",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899687,1740803440869,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899688,1740803440879,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899689,1740803440888,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899690,1740803440898,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.898",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899691,1740803440908,"fUST",-2368.61,0.00039999,2,"2025-03-01T04:30:40.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899692,1740803440919,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.919",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899693,1740803440929,"fUST",-501.46367803,0.00039999,2,"2025-03-01T04:30:40.929",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899694,1740803440939,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899695,1740803440949,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899696,1740803440961,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.961",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899697,1740803440970,"fUST",-403.26599901,0.00039999,2,"2025-03-01T04:30:40.970",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899698,1740803440981,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:40.981",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899699,1740803440991,"fUST",-1371.21,0.00039999,2,"2025-03-01T04:30:40.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899700,1740803441001,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.001",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899701,1740803441010,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899702,1740803441019,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899703,1740803441029,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899704,1740803441038,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899705,1740803441047,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899706,1740803441056,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.056",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899707,1740803441066,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.066",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899708,1740803441075,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899709,1740803441085,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899710,1740803441094,"fUST",-503.83221514,0.00039999,2,"2025-03-01T04:30:41.094",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899711,1740803441103,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.103",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899712,1740803441113,"fUST",-200.89045231,0.00039999,2,"2025-03-01T04:30:41.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899713,1740803441122,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.122",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899714,1740803441132,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.132",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899715,1740803441141,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899716,1740803441150,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899717,1740803441160,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899718,1740803441169,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899719,1740803441179,"fUST",-1052.58,0.00039999,2,"2025-03-01T04:30:41.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899720,1740803441191,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899721,1740803441200,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899722,1740803441211,"fUST",-356.94056985,0.00039999,2,"2025-03-01T04:30:41.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899723,1740803441222,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.222",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899724,1740803441233,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.233",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899725,1740803441243,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899726,1740803441253,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.253",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899727,1740803441263,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899728,1740803441274,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899729,1740803441283,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899730,1740803441293,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899731,1740803441303,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899732,1740803441313,"fUST",-1045.64,0.00039999,2,"2025-03-01T04:30:41.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899733,1740803441323,"fUST",-174.53736287,0.00039999,2,"2025-03-01T04:30:41.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899734,1740803441333,"fUST",-2032.81,0.00039999,2,"2025-03-01T04:30:41.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899735,1740803441343,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899736,1740803441354,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899737,1740803441363,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.363",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899738,1740803441372,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.372",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899739,1740803441384,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899740,1740803441393,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.393",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899741,1740803441403,"fUST",-919.37,0.00039999,2,"2025-03-01T04:30:41.403",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899742,1740803441412,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.412",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899743,1740803441423,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.423",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899744,1740803441433,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899745,1740803441442,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.442",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899746,1740803441452,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899747,1740803441461,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899748,1740803441471,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899749,1740803441480,"fUST",-719.72,0.00039999,2,"2025-03-01T04:30:41.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899750,1740803441490,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.490",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899751,1740803441500,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899752,1740803441510,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.510",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899753,1740803441520,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.520",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899754,1740803441530,"fUST",-1007.3,0.00039999,2,"2025-03-01T04:30:41.530",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899755,1740803441539,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899756,1740803441549,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899757,1740803441558,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899758,1740803441567,"fUST",-511.6614966,0.00039999,2,"2025-03-01T04:30:41.567",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899759,1740803441577,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.577",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899760,1740803441586,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.586",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899761,1740803441595,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.595",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899762,1740803441605,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.605",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899763,1740803441614,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.614",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899764,1740803441623,"fUST",-267.40314318,0.00039999,2,"2025-03-01T04:30:41.623",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899765,1740803441632,"fUST",-727.63,0.00039999,2,"2025-03-01T04:30:41.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899766,1740803441642,"fUST",-804.31,0.00039999,2,"2025-03-01T04:30:41.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899767,1740803441651,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899768,1740803441660,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899769,1740803441670,"fUST",-340.55587189,0.00039999,2,"2025-03-01T04:30:41.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899770,1740803441679,"fUST",-510.62667176,0.00039999,2,"2025-03-01T04:30:41.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899771,1740803441689,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899772,1740803441699,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.699",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899773,1740803441708,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.708",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899774,1740803441718,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.718",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899775,1740803441728,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899776,1740803441737,"fUST",-787.09,0.00039999,2,"2025-03-01T04:30:41.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899777,1740803441748,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899778,1740803441757,"fUST",-1454.97,0.00039999,2,"2025-03-01T04:30:41.757",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899779,1740803441766,"fUST",-3506.83,0.00039999,2,"2025-03-01T04:30:41.766",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899780,1740803441776,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.776",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899781,1740803441785,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.785",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899782,1740803441794,"fUST",-2172.42,0.00039999,2,"2025-03-01T04:30:41.794",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899783,1740803441804,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899784,1740803441815,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899785,1740803441825,"fUST",-609.77,0.00039999,2,"2025-03-01T04:30:41.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899786,1740803441836,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899787,1740803441847,"fUST",-504.0863948,0.00039999,2,"2025-03-01T04:30:41.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899788,1740803441856,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899789,1740803441867,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899790,1740803441876,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.876",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899791,1740803441887,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899792,1740803441897,"fUST",-522.21,0.00039999,2,"2025-03-01T04:30:41.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899793,1740803441908,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899794,1740803441918,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899795,1740803441928,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899796,1740803441938,"fUST",-816.9,0.00039999,2,"2025-03-01T04:30:41.938",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899797,1740803441948,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899798,1740803441960,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899799,1740803441970,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.970",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899800,1740803441980,"fUST",-552.87,0.00039999,2,"2025-03-01T04:30:41.980",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899801,1740803441989,"fUST",-1508.91,0.00039999,2,"2025-03-01T04:30:41.989",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899802,1740803441999,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:41.999",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899803,1740803442008,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899804,1740803442018,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.018",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899805,1740803442028,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899806,1740803442038,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899807,1740803442047,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899808,1740803442057,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.057",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899809,1740803442067,"fUST",-216.31212052,0.00039999,2,"2025-03-01T04:30:42.067",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899810,1740803442076,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.076",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899811,1740803442085,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899812,1740803442095,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899813,1740803442104,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899814,1740803442114,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899815,1740803442125,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899816,1740803442135,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.135",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899817,1740803442144,"fUST",-1506.29,0.00039999,2,"2025-03-01T04:30:42.144",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899818,1740803442154,"fUST",-579.37,0.00039999,2,"2025-03-01T04:30:42.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899819,1740803442163,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899820,1740803442172,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899821,1740803442182,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.182",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899822,1740803442191,"fUST",-527.27993584,0.00039999,2,"2025-03-01T04:30:42.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899823,1740803442200,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899824,1740803442210,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899825,1740803442219,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.219",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899826,1740803442229,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899827,1740803442238,"fUST",-1874.73,0.00039999,2,"2025-03-01T04:30:42.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899828,1740803442247,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.247",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899829,1740803442256,"fUST",-502.59422479,0.00039999,2,"2025-03-01T04:30:42.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899830,1740803442265,"fUST",-632.33112071,0.00039999,2,"2025-03-01T04:30:42.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899831,1740803442274,"fUST",-510.19824017,0.00039999,2,"2025-03-01T04:30:42.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899832,1740803442284,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899833,1740803442293,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899834,1740803442303,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899835,1740803442314,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.314",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899836,1740803442323,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899837,1740803442332,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899838,1740803442343,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899839,1740803442352,"fUST",-513.75,0.00039999,2,"2025-03-01T04:30:42.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899840,1740803442361,"fUST",-500.0,0.00039999,2,"2025-03-01T04:30:42.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899841,1740803442371,"fUST",-823.07,0.00039999,2,"2025-03-01T04:30:42.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899842,1740803442380,"fUST",-573.77727748,0.00039999,2,"2025-03-01T04:30:42.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899844,1740803442542,"fUST",-407.2,0.0004,7,"2025-03-01T04:30:42.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899845,1740803442553,"fUST",-6260.51,0.0004,30,"2025-03-01T04:30:42.553",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899846,1740803442562,"fUST",-2000.0,0.0004,120,"2025-03-01T04:30:42.562",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899847,1740803442572,"fUST",-2000.0,0.0004,120,"2025-03-01T04:30:42.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899848,1740803442582,"fUST",-2000.0,0.0004,120,"2025-03-01T04:30:42.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899849,1740803442591,"fUST",-2000.0,0.0004,120,"2025-03-01T04:30:42.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899850,1740803442600,"fUST",-2000.0,0.0004,120,"2025-03-01T04:30:42.600",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899851,1740803442610,"fUST",-1000.01,0.0004,120,"2025-03-01T04:30:42.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899852,1740803442620,"fUST",-1284.66,0.0004,30,"2025-03-01T04:30:42.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899853,1740803442629,"fUST",-125154.11,0.0004,30,"2025-03-01T04:30:42.629",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899854,1740803442639,"fUST",-6199.61,0.0004,30,"2025-03-01T04:30:42.639",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899855,1740803442648,"fUST",-151.0,0.0004,13,"2025-03-01T04:30:42.648",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899857,1740803442658,"fUST",-19624.61182001,0.0004,120,"2025-03-01T04:30:42.658",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899859,1740803442667,"fUST",-151.0,0.000401,14,"2025-03-01T04:30:42.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899861,1740803442676,"fUST",-151.0,0.000401,20,"2025-03-01T04:30:42.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899862,1740803442686,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899863,1740803442695,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.695",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899864,1740803442705,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.705",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899865,1740803442714,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899866,1740803442724,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.724",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899867,1740803442733,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.733",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899868,1740803442743,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899869,1740803442752,"fUST",-711.432171,0.00040137,30,"2025-03-01T04:30:42.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899871,1740803442762,"fUST",-355.7160855,0.00040137,30,"2025-03-01T04:30:42.762",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899873,1740803442771,"fUST",-4229.2,0.00040171,2,"2025-03-01T04:30:42.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899875,1740803442780,"fUST",-1687.34,0.00040171,5,"2025-03-01T04:30:42.780",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899877,1740803442790,"fUST",-2152.84,0.00040171,2,"2025-03-01T04:30:42.790",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899880,1740803442799,"fUST",-250.16499472,0.00040171,2,"2025-03-01T04:30:42.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899881,1740803442809,"fUST",-1534.89,0.00040171,2,"2025-03-01T04:30:42.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899885,1740803442818,"fUST",-1558.77,0.00040171,2,"2025-03-01T04:30:42.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899887,1740803442827,"fUST",-500.0,0.00040171,2,"2025-03-01T04:30:42.827",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899889,1740803442836,"fUST",-151.0,0.000402,10,"2025-03-01T04:30:42.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899892,1740803442845,"fUST",-151.0,0.000402,14,"2025-03-01T04:30:42.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899895,1740803442855,"fUST",-151.0,0.000402,18,"2025-03-01T04:30:42.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899897,1740803442865,"fUST",-151.0,0.000402,10,"2025-03-01T04:30:42.865",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899899,1740803442874,"fUST",-151.0,0.000402,18,"2025-03-01T04:30:42.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899901,1740803442883,"fUST",-151.0,0.000402,13,"2025-03-01T04:30:42.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899903,1740803442892,"fUST",-151.0,0.000402,16,"2025-03-01T04:30:42.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899906,1740803442902,"fUST",-151.0,0.000402,20,"2025-03-01T04:30:42.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899908,1740803442911,"fUST",-151.0,0.000402,11,"2025-03-01T04:30:42.911",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899910,1740803442920,"fUST",-151.0,0.00040248,2,"2025-03-01T04:30:42.920",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899913,1740803442929,"fUST",-500.0,0.00040248,2,"2025-03-01T04:30:42.929",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899915,1740803442938,"fUST",-5205.54244575,0.00040257,120,"2025-03-01T04:30:42.938",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899917,1740803442947,"fUST",-500.0,0.00040262,5,"2025-03-01T04:30:42.947",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899919,1740803442956,"fUST",-500.0,0.00040262,5,"2025-03-01T04:30:42.956",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899921,1740803442965,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:42.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899923,1740803442975,"fUST",-850.63,0.00040271,2,"2025-03-01T04:30:42.975",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899924,1740803442984,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:42.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899926,1740803442993,"fUST",-548.28,0.00040271,2,"2025-03-01T04:30:42.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899928,1740803443003,"fUST",-720.36,0.00040271,2,"2025-03-01T04:30:43.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899929,1740803443012,"fUST",-871.86,0.00040271,2,"2025-03-01T04:30:43.012",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899930,1740803443021,"fUST",-1325.53,0.00040271,2,"2025-03-01T04:30:43.021",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899931,1740803443030,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.030",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899932,1740803443039,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899934,1740803443048,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899936,1740803443057,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.057",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899937,1740803443066,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.066",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899938,1740803443075,"fUST",-678.73,0.00040271,2,"2025-03-01T04:30:43.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899939,1740803443084,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.084",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899940,1740803443093,"fUST",-2563.23,0.00040271,2,"2025-03-01T04:30:43.093",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899941,1740803443103,"fUST",-2728.93,0.00040271,2,"2025-03-01T04:30:43.103",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899942,1740803443112,"fUST",-584.61,0.00040271,2,"2025-03-01T04:30:43.112",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899943,1740803443123,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.123",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899944,1740803443132,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.132",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899945,1740803443141,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899946,1740803443151,"fUST",-3114.31,0.00040271,2,"2025-03-01T04:30:43.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899947,1740803443160,"fUST",-502.03,0.00040271,2,"2025-03-01T04:30:43.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899948,1740803443170,"fUST",-643.0,0.00040271,2,"2025-03-01T04:30:43.170",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899949,1740803443179,"fUST",-1859.8,0.00040271,2,"2025-03-01T04:30:43.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899950,1740803443188,"fUST",-1073.59,0.00040271,2,"2025-03-01T04:30:43.188",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899951,1740803443198,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.198",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899952,1740803443207,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899953,1740803443216,"fUST",-650.09,0.00040271,2,"2025-03-01T04:30:43.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899954,1740803443225,"fUST",-585.13,0.00040271,2,"2025-03-01T04:30:43.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899955,1740803443235,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899956,1740803443244,"fUST",-2135.35,0.00040271,2,"2025-03-01T04:30:43.244",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899957,1740803443253,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.253",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899958,1740803443263,"fUST",-502.75208974,0.00040271,2,"2025-03-01T04:30:43.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899959,1740803443272,"fUST",-540.61,0.00040271,2,"2025-03-01T04:30:43.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899960,1740803443281,"fUST",-6533.75,0.00040271,2,"2025-03-01T04:30:43.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899961,1740803443290,"fUST",-1944.15,0.00040271,2,"2025-03-01T04:30:43.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899962,1740803443299,"fUST",-510.97,0.00040271,2,"2025-03-01T04:30:43.299",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899963,1740803443312,"fUST",-2457.94,0.00040271,2,"2025-03-01T04:30:43.312",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899964,1740803443321,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899965,1740803443331,"fUST",-1143.0,0.00040271,2,"2025-03-01T04:30:43.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899966,1740803443340,"fUST",-11697.6,0.00040271,2,"2025-03-01T04:30:43.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899967,1740803443350,"fUST",-502.74423405,0.00040271,2,"2025-03-01T04:30:43.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899968,1740803443359,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.359",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899969,1740803443368,"fUST",-18691.78,0.00040271,2,"2025-03-01T04:30:43.368",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899970,1740803443377,"fUST",-839.02,0.00040271,2,"2025-03-01T04:30:43.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899971,1740803443387,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899972,1740803443397,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899973,1740803443406,"fUST",-3559.27,0.00040271,2,"2025-03-01T04:30:43.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899974,1740803443415,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899975,1740803443424,"fUST",-2285.54,0.00040271,2,"2025-03-01T04:30:43.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899976,1740803443433,"fUST",-6209.93,0.00040271,2,"2025-03-01T04:30:43.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899977,1740803443443,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899978,1740803443452,"fUST",-1172.59,0.00040271,2,"2025-03-01T04:30:43.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899979,1740803443461,"fUST",-1176.44,0.00040271,2,"2025-03-01T04:30:43.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899980,1740803443470,"fUST",-3470.69,0.00040271,2,"2025-03-01T04:30:43.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899981,1740803443479,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.479",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899982,1740803443489,"fUST",-1131.53,0.00040271,2,"2025-03-01T04:30:43.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899983,1740803443499,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899984,1740803443509,"fUST",-1772.77,0.00040271,2,"2025-03-01T04:30:43.509",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899985,1740803443519,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.519",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899986,1740803443529,"fUST",-1017.43,0.00040271,2,"2025-03-01T04:30:43.529",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899987,1740803443539,"fUST",-2165.05,0.00040271,2,"2025-03-01T04:30:43.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899988,1740803443549,"fUST",-1292.63,0.00040271,2,"2025-03-01T04:30:43.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899989,1740803443560,"fUST",-949.19,0.00040271,2,"2025-03-01T04:30:43.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899990,1740803443571,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899991,1740803443582,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899992,1740803443593,"fUST",-2365.8,0.00040271,2,"2025-03-01T04:30:43.593",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899993,1740803443604,"fUST",-669.5,0.00040271,2,"2025-03-01T04:30:43.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899994,1740803443615,"fUST",-609.25,0.00040271,2,"2025-03-01T04:30:43.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899995,1740803443633,"fUST",-1699.91,0.00040271,2,"2025-03-01T04:30:43.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899996,1740803443644,"fUST",-434.02940829,0.00040271,2,"2025-03-01T04:30:43.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899997,1740803443655,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899998,1740803443664,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.664",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354899999,1740803443676,"fUST",-610.33,0.00040271,2,"2025-03-01T04:30:43.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900000,1740803443686,"fUST",-581.76,0.00040271,2,"2025-03-01T04:30:43.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900001,1740803443696,"fUST",-1794.47,0.00040271,2,"2025-03-01T04:30:43.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900002,1740803443706,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900003,1740803443716,"fUST",-686.98,0.00040271,2,"2025-03-01T04:30:43.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900004,1740803443725,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.725",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900005,1740803443735,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.735",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900006,1740803443744,"fUST",-1867.18,0.00040271,2,"2025-03-01T04:30:43.744",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900007,1740803443754,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.754",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900008,1740803443763,"fUST",-723.9,0.00040271,2,"2025-03-01T04:30:43.763",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900009,1740803443773,"fUST",-41264.73,0.00040271,2,"2025-03-01T04:30:43.773",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900010,1740803443783,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900011,1740803443792,"fUST",-772.66,0.00040271,2,"2025-03-01T04:30:43.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900012,1740803443801,"fUST",-231.384318,0.00040271,14,"2025-03-01T04:30:43.801",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900013,1740803443811,"fUST",-909.69,0.00040271,2,"2025-03-01T04:30:43.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900014,1740803443822,"fUST",-4806.0,0.00040271,2,"2025-03-01T04:30:43.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900015,1740803443831,"fUST",-231.384318,0.00040271,14,"2025-03-01T04:30:43.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900016,1740803443841,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900017,1740803443850,"fUST",-1782.32,0.00040271,2,"2025-03-01T04:30:43.850",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900018,1740803443860,"fUST",-1945.53,0.00040271,2,"2025-03-01T04:30:43.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900019,1740803443873,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900020,1740803443882,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:43.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900021,1740803443892,"fUST",-2683.39,0.00040271,2,"2025-03-01T04:30:43.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900022,1740803443902,"fUST",-1062.1,0.00040271,2,"2025-03-01T04:30:43.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900023,1740803443912,"fUST",-2632.65,0.00040271,2,"2025-03-01T04:30:43.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900024,1740803443922,"fUST",-9364.82,0.00040271,2,"2025-03-01T04:30:43.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900025,1740803443932,"fUST",-3326.42,0.00040271,2,"2025-03-01T04:30:43.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900026,1740803443942,"fUST",-821.78,0.00040271,2,"2025-03-01T04:30:43.942",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900027,1740803443951,"fUST",-2646.79,0.00040271,2,"2025-03-01T04:30:43.951",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900028,1740803443962,"fUST",-641.42,0.00040271,2,"2025-03-01T04:30:43.962",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900029,1740803443971,"fUST",-3352.65,0.00040271,2,"2025-03-01T04:30:43.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900030,1740803443981,"fUST",-325.02174419,0.00040271,2,"2025-03-01T04:30:43.981",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900031,1740803443991,"fUST",-13507.68,0.00040271,2,"2025-03-01T04:30:43.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900032,1740803444001,"fUST",-793.88,0.00040271,2,"2025-03-01T04:30:44.001",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900033,1740803444010,"fUST",-1240.41,0.00040271,2,"2025-03-01T04:30:44.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900034,1740803444019,"fUST",-1473.52,0.00040271,2,"2025-03-01T04:30:44.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900035,1740803444029,"fUST",-1898.48,0.00040271,2,"2025-03-01T04:30:44.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900036,1740803444038,"fUST",-685.23,0.00040271,2,"2025-03-01T04:30:44.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900037,1740803444048,"fUST",-7916.33,0.00040271,2,"2025-03-01T04:30:44.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900038,1740803444058,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:44.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900039,1740803444067,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:44.067",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900040,1740803444076,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:44.076",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900041,1740803444086,"fUST",-639.69965995,0.00040271,2,"2025-03-01T04:30:44.086",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900042,1740803444095,"fUST",-667.16,0.00040271,2,"2025-03-01T04:30:44.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900043,1740803444104,"fUST",-432.81210842,0.00040271,2,"2025-03-01T04:30:44.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900044,1740803444114,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:44.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900045,1740803444128,"fUST",-500.0,0.00040271,2,"2025-03-01T04:30:44.128",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900046,1740803444138,"fUST",-5557.91,0.00040271,2,"2025-03-01T04:30:44.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900047,1740803444148,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.148",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900048,1740803444157,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.157",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900049,1740803444166,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900050,1740803444175,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900051,1740803444185,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900052,1740803444194,"fUST",-509.14,0.00040272,2,"2025-03-01T04:30:44.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900053,1740803444204,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900054,1740803444213,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900055,1740803444223,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900056,1740803444232,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.232",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900057,1740803444242,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.242",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900058,1740803444251,"fUST",-1926.06,0.00040272,2,"2025-03-01T04:30:44.251",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900059,1740803444261,"fUST",-865.2,0.00040272,2,"2025-03-01T04:30:44.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900060,1740803444270,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.270",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900061,1740803444279,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900062,1740803444288,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900063,1740803444298,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.298",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900064,1740803444309,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900065,1740803444318,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.318",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900066,1740803444327,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900067,1740803444337,"fUST",-530.16,0.00040272,2,"2025-03-01T04:30:44.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900068,1740803444348,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.348",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900069,1740803444358,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900070,1740803444369,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900071,1740803444379,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900072,1740803444393,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.393",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900073,1740803444402,"fUST",-609.43,0.00040272,2,"2025-03-01T04:30:44.402",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900074,1740803444411,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.411",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900075,1740803444420,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.420",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900076,1740803444429,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.429",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900077,1740803444438,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900078,1740803444448,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900079,1740803444457,"fUST",-714.81,0.00040272,2,"2025-03-01T04:30:44.457",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900080,1740803444466,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900081,1740803444475,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900082,1740803444484,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900083,1740803444493,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900084,1740803444503,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900085,1740803444513,"fUST",-1034.59,0.00040272,2,"2025-03-01T04:30:44.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900086,1740803444523,"fUST",-1016.26,0.00040272,2,"2025-03-01T04:30:44.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900087,1740803444532,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900088,1740803444541,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900089,1740803444551,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900090,1740803444560,"fUST",-378.60703363,0.00040272,2,"2025-03-01T04:30:44.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900091,1740803444570,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900092,1740803444579,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900093,1740803444588,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900094,1740803444598,"fUST",-759.87,0.00040272,2,"2025-03-01T04:30:44.598",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900095,1740803444607,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900096,1740803444618,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900097,1740803444628,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900098,1740803444637,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900099,1740803444646,"fUST",-502.12049362,0.00040272,2,"2025-03-01T04:30:44.646",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900100,1740803444655,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900101,1740803444666,"fUST",-647.46,0.00040272,2,"2025-03-01T04:30:44.666",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900102,1740803444675,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.675",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900103,1740803444685,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.685",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900104,1740803444694,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900105,1740803444704,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.704",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900106,1740803444713,"fUST",-626.46,0.00040272,2,"2025-03-01T04:30:44.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900107,1740803444722,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900108,1740803444731,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.731",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900109,1740803444740,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900110,1740803444750,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900111,1740803444759,"fUST",-333.36093072,0.00040272,2,"2025-03-01T04:30:44.759",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900112,1740803444768,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900113,1740803444778,"fUST",-200.0,0.00040272,2,"2025-03-01T04:30:44.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900114,1740803444787,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900115,1740803444796,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.796",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900116,1740803444806,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.806",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900117,1740803444815,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900118,1740803444824,"fUST",-589.59,0.00040272,2,"2025-03-01T04:30:44.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900119,1740803444833,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.833",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900120,1740803444843,"fUST",-503.18150938,0.00040272,2,"2025-03-01T04:30:44.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900121,1740803444853,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.853",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900122,1740803444863,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900123,1740803444874,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900124,1740803444883,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900125,1740803444893,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900126,1740803444903,"fUST",-1306.99,0.00040272,2,"2025-03-01T04:30:44.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900127,1740803444912,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900128,1740803444921,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900129,1740803444930,"fUST",-683.51,0.00040272,2,"2025-03-01T04:30:44.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900130,1740803444940,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900131,1740803444949,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900132,1740803444959,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900133,1740803444968,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900134,1740803444978,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900135,1740803444987,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900136,1740803444997,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:44.997",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900137,1740803445006,"fUST",-779.58,0.00040272,2,"2025-03-01T04:30:45.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900138,1740803445015,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900139,1740803445024,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900140,1740803445033,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900141,1740803445042,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.042",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900142,1740803445051,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900143,1740803445061,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.061",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900144,1740803445070,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900145,1740803445079,"fUST",-738.36,0.00040272,2,"2025-03-01T04:30:45.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900146,1740803445089,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.089",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900147,1740803445099,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900148,1740803445108,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900149,1740803445118,"fUST",-501.33529888,0.00040272,2,"2025-03-01T04:30:45.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900150,1740803445128,"fUST",-745.93,0.00040272,2,"2025-03-01T04:30:45.128",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900151,1740803445138,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900152,1740803445147,"fUST",-994.46,0.00040272,2,"2025-03-01T04:30:45.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900153,1740803445156,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900154,1740803445166,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900155,1740803445175,"fUST",-624.04,0.00040272,2,"2025-03-01T04:30:45.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900156,1740803445185,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900157,1740803445196,"fUST",-501.23653082,0.00040272,2,"2025-03-01T04:30:45.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900158,1740803445205,"fUST",-985.43,0.00040272,2,"2025-03-01T04:30:45.205",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900159,1740803445215,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900160,1740803445224,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900161,1740803445233,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.233",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900162,1740803445242,"fUST",-502.71714891,0.00040272,120,"2025-03-01T04:30:45.242",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900163,1740803445252,"fUST",-1177.84,0.00040272,2,"2025-03-01T04:30:45.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900164,1740803445261,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900165,1740803445410,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.410",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900166,1740803445421,"fUST",-2010.16,0.00040272,2,"2025-03-01T04:30:45.421",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900167,1740803445430,"fUST",-505.98346316,0.00040272,2,"2025-03-01T04:30:45.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900168,1740803445439,"fUST",-1861.99,0.00040272,2,"2025-03-01T04:30:45.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900169,1740803445449,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.449",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900170,1740803445459,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900171,1740803445468,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900172,1740803445478,"fUST",-1436.05,0.00040272,2,"2025-03-01T04:30:45.478",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900173,1740803445487,"fUST",-646.99,0.00040272,2,"2025-03-01T04:30:45.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900174,1740803445496,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900175,1740803445506,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.506",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900176,1740803445515,"fUST",-579.07,0.00040272,2,"2025-03-01T04:30:45.515",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900177,1740803445525,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.525",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900178,1740803445534,"fUST",-1339.27,0.00040272,2,"2025-03-01T04:30:45.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900179,1740803445544,"fUST",-677.4,0.00040272,2,"2025-03-01T04:30:45.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900180,1740803445553,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.553",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900181,1740803445562,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.562",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900182,1740803445572,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900183,1740803445582,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900184,1740803445592,"fUST",-807.03,0.00040272,2,"2025-03-01T04:30:45.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900186,1740803445602,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900188,1740803445612,"fUST",-1844.65,0.00040272,2,"2025-03-01T04:30:45.612",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900190,1740803445622,"fUST",-902.45,0.00040272,2,"2025-03-01T04:30:45.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900192,1740803445631,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900194,1740803445641,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900195,1740803445650,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900196,1740803445659,"fUST",-1096.51,0.00040272,2,"2025-03-01T04:30:45.659",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900197,1740803445669,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900198,1740803445678,"fUST",-1817.75,0.00040272,2,"2025-03-01T04:30:45.678",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900199,1740803445688,"fUST",-1973.46,0.00040272,2,"2025-03-01T04:30:45.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900200,1740803445697,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.697",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900201,1740803445707,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900203,1740803445716,"fUST",-1052.03,0.00040272,2,"2025-03-01T04:30:45.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900204,1740803445725,"fUST",-1508.76,0.00040272,2,"2025-03-01T04:30:45.725",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900205,1740803445734,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.734",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900206,1740803445743,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900207,1740803445753,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.753",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900208,1740803445762,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.762",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900209,1740803445772,"fUST",-1296.68,0.00040272,2,"2025-03-01T04:30:45.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900210,1740803445781,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.781",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900211,1740803445791,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.791",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900212,1740803445800,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.800",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900213,1740803445810,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.810",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900214,1740803445819,"fUST",-720.03,0.00040272,2,"2025-03-01T04:30:45.819",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900215,1740803445828,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900216,1740803445837,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.837",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900217,1740803445847,"fUST",-504.77463413,0.00040272,2,"2025-03-01T04:30:45.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900219,1740803445856,"fUST",-502.95608307,0.00040272,2,"2025-03-01T04:30:45.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900220,1740803445866,"fUST",-905.94,0.00040272,2,"2025-03-01T04:30:45.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900221,1740803445876,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.876",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900222,1740803445885,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900223,1740803445895,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.895",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900224,1740803445904,"fUST",-592.41,0.00040272,2,"2025-03-01T04:30:45.904",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900226,1740803445913,"fUST",-824.79,0.00040272,2,"2025-03-01T04:30:45.913",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900228,1740803445923,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.923",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900229,1740803445932,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900230,1740803445941,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900231,1740803445950,"fUST",-673.94,0.00040272,2,"2025-03-01T04:30:45.950",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900232,1740803445959,"fUST",-1160.58,0.00040272,2,"2025-03-01T04:30:45.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900233,1740803445969,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900234,1740803445978,"fUST",-163.83549975,0.00040272,2,"2025-03-01T04:30:45.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900235,1740803445987,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900236,1740803445996,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:45.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900237,1740803446006,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900238,1740803446015,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900239,1740803446024,"fUST",-672.18,0.00040272,2,"2025-03-01T04:30:46.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900240,1740803446033,"fUST",-2631.34,0.00040272,2,"2025-03-01T04:30:46.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900242,1740803446043,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900244,1740803446052,"fUST",-547.15,0.00040272,2,"2025-03-01T04:30:46.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900245,1740803446062,"fUST",-668.56,0.00040272,2,"2025-03-01T04:30:46.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900246,1740803446072,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900247,1740803446081,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900248,1740803446090,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900249,1740803446099,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900250,1740803446108,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900251,1740803446118,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900252,1740803446127,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900253,1740803446136,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900254,1740803446146,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900255,1740803446155,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900256,1740803446165,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900257,1740803446174,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900258,1740803446183,"fUST",-1000.0,0.00040272,60,"2025-03-01T04:30:46.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900259,1740803446192,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900260,1740803446202,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900261,1740803446211,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900262,1740803446221,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900263,1740803446230,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900264,1740803446240,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900265,1740803446249,"fUST",-1967.26,0.00040272,2,"2025-03-01T04:30:46.249",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900266,1740803446258,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900267,1740803446267,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900268,1740803446277,"fUST",-1420.27,0.00040272,2,"2025-03-01T04:30:46.277",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900270,1740803446286,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.286",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900272,1740803446296,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900274,1740803446307,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900276,1740803446318,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.318",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900278,1740803446327,"fUST",-1462.88,0.00040272,2,"2025-03-01T04:30:46.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900279,1740803446336,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.336",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900280,1740803446346,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.346",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900281,1740803446355,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.355",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900282,1740803446365,"fUST",-505.73008203,0.00040272,2,"2025-03-01T04:30:46.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900283,1740803446376,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900284,1740803446389,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900285,1740803446400,"fUST",-1079.14,0.00040272,2,"2025-03-01T04:30:46.400",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900286,1740803446409,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900287,1740803446419,"fUST",-529.47,0.00040272,2,"2025-03-01T04:30:46.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900288,1740803446428,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900289,1740803446438,"fUST",-836.65,0.00040272,2,"2025-03-01T04:30:46.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900290,1740803446447,"fUST",-564.39,0.00040272,2,"2025-03-01T04:30:46.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900291,1740803446457,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.457",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900292,1740803446466,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900293,1740803446477,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900294,1740803446486,"fUST",-529.58,0.00040272,2,"2025-03-01T04:30:46.486",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900295,1740803446496,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900296,1740803446505,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.505",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900297,1740803446515,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.515",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900298,1740803446524,"fUST",-502.99100601,0.00040272,2,"2025-03-01T04:30:46.524",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900299,1740803446535,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900300,1740803446544,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900301,1740803446554,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.554",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900302,1740803446564,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.564",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900303,1740803446574,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.574",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900304,1740803446584,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.584",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900305,1740803446594,"fUST",-952.92,0.00040272,2,"2025-03-01T04:30:46.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900306,1740803446604,"fUST",-811.97,0.00040272,2,"2025-03-01T04:30:46.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900307,1740803446614,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.614",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900308,1740803446625,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.625",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900309,1740803446634,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900310,1740803446643,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900311,1740803446653,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900312,1740803446663,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900313,1740803446672,"fUST",-150.65190161,0.00040272,2,"2025-03-01T04:30:46.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900314,1740803446682,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900315,1740803446692,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900316,1740803446702,"fUST",-2500.008198,0.00040272,14,"2025-03-01T04:30:46.702",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900317,1740803446711,"fUST",-1187.18,0.00040272,2,"2025-03-01T04:30:46.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900318,1740803446720,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.720",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900319,1740803446730,"fUST",-2500.008198,0.00040272,14,"2025-03-01T04:30:46.730",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900320,1740803446739,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.739",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900321,1740803446748,"fUST",-501.76,0.00040272,2,"2025-03-01T04:30:46.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900322,1740803446758,"fUST",-501.47775902,0.00040272,2,"2025-03-01T04:30:46.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900323,1740803446767,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900324,1740803446776,"fUST",-1810.97,0.00040272,2,"2025-03-01T04:30:46.776",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900325,1740803446786,"fUST",-151.0,0.00040272,14,"2025-03-01T04:30:46.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900326,1740803446795,"fUST",-1472.87,0.00040272,2,"2025-03-01T04:30:46.795",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900327,1740803446806,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.806",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900328,1740803446815,"fUST",-508.27184429,0.00040272,2,"2025-03-01T04:30:46.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900329,1740803446824,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900330,1740803446834,"fUST",-502.17304646,0.00040272,2,"2025-03-01T04:30:46.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900331,1740803446843,"fUST",-668.98,0.00040272,2,"2025-03-01T04:30:46.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900332,1740803446854,"fUST",-948.69,0.00040272,2,"2025-03-01T04:30:46.854",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900333,1740803446864,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.864",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900334,1740803446877,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.877",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900335,1740803446887,"fUST",-174.723508,0.00040272,14,"2025-03-01T04:30:46.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900336,1740803446897,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900337,1740803446907,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.907",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900338,1740803446917,"fUST",-1057.25,0.00040272,2,"2025-03-01T04:30:46.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900339,1740803446927,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900340,1740803446937,"fUST",-174.723508,0.00040272,14,"2025-03-01T04:30:46.937",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900341,1740803446947,"fUST",-1375.96,0.00040272,2,"2025-03-01T04:30:46.947",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900342,1740803446957,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.957",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900343,1740803446967,"fUST",-504.05068478,0.00040272,2,"2025-03-01T04:30:46.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900344,1740803446977,"fUST",-722.851103,0.00040272,14,"2025-03-01T04:30:46.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900345,1740803446987,"fUST",-722.851103,0.00040272,14,"2025-03-01T04:30:46.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900346,1740803446996,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:46.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900347,1740803447006,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900348,1740803447016,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900349,1740803447025,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.025",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900350,1740803447035,"fUST",-502.22558594,0.00040272,2,"2025-03-01T04:30:47.035",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900351,1740803447044,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900352,1740803447054,"fUST",-970.44,0.00040272,2,"2025-03-01T04:30:47.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900353,1740803447063,"fUST",-673.76,0.00040272,2,"2025-03-01T04:30:47.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900354,1740803447075,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900355,1740803447086,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.086",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900356,1740803447096,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.096",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900357,1740803447106,"fUST",-1062.49,0.00040272,2,"2025-03-01T04:30:47.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900358,1740803447115,"fUST",-1856.322944,0.00040272,14,"2025-03-01T04:30:47.115",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900359,1740803447126,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.126",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900360,1740803447136,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900361,1740803447145,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.145",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900362,1740803447156,"fUST",-1856.322944,0.00040272,14,"2025-03-01T04:30:47.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900363,1740803447165,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900364,1740803447175,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900365,1740803447184,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900366,1740803447193,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900367,1740803447203,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.203",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900368,1740803447212,"fUST",-678.02,0.00040272,2,"2025-03-01T04:30:47.212",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900369,1740803447222,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.222",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900370,1740803447231,"fUST",-509.43753605,0.00040272,2,"2025-03-01T04:30:47.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900371,1740803447240,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900372,1740803447250,"fUST",-555.13,0.00040272,2,"2025-03-01T04:30:47.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900373,1740803447259,"fUST",-358.228782,0.00040272,14,"2025-03-01T04:30:47.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900374,1740803447268,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.268",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900375,1740803447277,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.277",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900376,1740803447287,"fUST",-3413.25,0.00040272,2,"2025-03-01T04:30:47.287",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900377,1740803447296,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900378,1740803447306,"fUST",-358.228782,0.00040272,14,"2025-03-01T04:30:47.306",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900379,1740803447320,"fUST",-535.9566018,0.00040272,2,"2025-03-01T04:30:47.320",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900380,1740803447331,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900381,1740803447340,"fUST",-2405.12,0.00040272,2,"2025-03-01T04:30:47.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900382,1740803447351,"fUST",-312.87707355,0.00040272,2,"2025-03-01T04:30:47.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900383,1740803447361,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900384,1740803447371,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900385,1740803447381,"fUST",-532.98720396,0.00040272,2,"2025-03-01T04:30:47.381",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900386,1740803447392,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900387,1740803447402,"fUST",-2028.31,0.00040272,2,"2025-03-01T04:30:47.402",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900388,1740803447411,"fUST",-234.515658,0.00040272,14,"2025-03-01T04:30:47.411",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900389,1740803447420,"fUST",-16043.12,0.00040272,2,"2025-03-01T04:30:47.420",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900390,1740803447430,"fUST",-151.0,0.00040272,14,"2025-03-01T04:30:47.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900391,1740803447439,"fUST",-590.158248,0.00040272,14,"2025-03-01T04:30:47.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900392,1740803447449,"fUST",-234.515658,0.00040272,14,"2025-03-01T04:30:47.449",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900393,1740803447458,"fUST",-590.158248,0.00040272,14,"2025-03-01T04:30:47.458",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900394,1740803447468,"fUST",-2764.79,0.00040272,2,"2025-03-01T04:30:47.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900395,1740803447478,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.478",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900396,1740803447488,"fUST",-151.0,0.00040272,14,"2025-03-01T04:30:47.488",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900397,1740803447497,"fUST",-290073.6,0.00040272,2,"2025-03-01T04:30:47.497",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900398,1740803447507,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.507",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900399,1740803447517,"fUST",-830.16,0.00040272,2,"2025-03-01T04:30:47.517",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900400,1740803447528,"fUST",-231.384318,0.00040272,14,"2025-03-01T04:30:47.528",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900401,1740803447540,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.540",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900402,1740803447550,"fUST",-3859.55,0.00040272,2,"2025-03-01T04:30:47.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900403,1740803447561,"fUST",-554.53,0.00040272,2,"2025-03-01T04:30:47.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900404,1740803447571,"fUST",-231.384318,0.00040272,14,"2025-03-01T04:30:47.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900405,1740803447581,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900406,1740803447590,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900407,1740803447606,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900408,1740803447622,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900409,1740803447632,"fUST",-5651.63,0.00040272,2,"2025-03-01T04:30:47.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900410,1740803447642,"fUST",-503.01077724,0.00040272,2,"2025-03-01T04:30:47.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900411,1740803447652,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900412,1740803447662,"fUST",-151.849832,0.00040272,14,"2025-03-01T04:30:47.662",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900413,1740803447672,"fUST",-2548.47,0.00040272,2,"2025-03-01T04:30:47.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900414,1740803447682,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900415,1740803447691,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900416,1740803447700,"fUST",-2901.34,0.00040272,2,"2025-03-01T04:30:47.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900417,1740803447710,"fUST",-819.43,0.00040272,2,"2025-03-01T04:30:47.710",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900418,1740803447719,"fUST",-539.35,0.00040272,2,"2025-03-01T04:30:47.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900419,1740803447728,"fUST",-154.865842,0.00040272,14,"2025-03-01T04:30:47.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900420,1740803447738,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900421,1740803447747,"fUST",-646.69,0.00040272,2,"2025-03-01T04:30:47.747",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900422,1740803447756,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.756",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900423,1740803447766,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.766",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900424,1740803447776,"fUST",-7708.48,0.00040272,2,"2025-03-01T04:30:47.776",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900425,1740803447785,"fUST",-608.93694024,0.00040272,2,"2025-03-01T04:30:47.785",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900426,1740803447795,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.795",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900427,1740803447804,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900428,1740803447814,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.814",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900429,1740803447824,"fUST",-561.25,0.00040272,2,"2025-03-01T04:30:47.824",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900430,1740803447834,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900431,1740803447843,"fUST",-752.86,0.00040272,2,"2025-03-01T04:30:47.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900432,1740803447853,"fUST",-567.98,0.00040272,2,"2025-03-01T04:30:47.853",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900433,1740803447863,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900434,1740803447874,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900435,1740803447883,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900436,1740803447893,"fUST",-1610.65,0.00040272,2,"2025-03-01T04:30:47.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900437,1740803447903,"fUST",-670.4,0.00040272,2,"2025-03-01T04:30:47.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900438,1740803447912,"fUST",-505.9774851,0.00040272,2,"2025-03-01T04:30:47.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900439,1740803447922,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900440,1740803447932,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900441,1740803447941,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:47.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900442,1740803447951,"fUST",-1489.9,0.00040272,2,"2025-03-01T04:30:47.951",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900443,1740803448095,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900444,1740803448105,"fUST",-1164.12,0.00040272,2,"2025-03-01T04:30:48.105",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900445,1740803448114,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900446,1740803448125,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900447,1740803448135,"fUST",-1530.31,0.00040272,2,"2025-03-01T04:30:48.135",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900448,1740803448144,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.144",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900449,1740803448153,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900450,1740803448162,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.162",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900451,1740803448171,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.171",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900452,1740803448181,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.181",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900453,1740803448190,"fUST",-569.22,0.00040272,2,"2025-03-01T04:30:48.190",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900454,1740803448199,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.199",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900455,1740803448209,"fUST",-500.0,0.00040272,2,"2025-03-01T04:30:48.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900456,1740803448218,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.218",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900457,1740803448228,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.228",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900458,1740803448238,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900459,1740803448248,"fUST",-161.32455718,0.00040273,5,"2025-03-01T04:30:48.248",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900460,1740803448258,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900461,1740803448267,"fUST",-500.0,0.00040273,3,"2025-03-01T04:30:48.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900462,1740803448276,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900463,1740803448286,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.286",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900464,1740803448295,"fUST",-500.0,0.00040273,5,"2025-03-01T04:30:48.295",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900465,1740803448307,"fUST",-506.35827061,0.00040273,5,"2025-03-01T04:30:48.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900466,1740803448317,"fUST",-503.6750416,0.00040273,2,"2025-03-01T04:30:48.317",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900467,1740803448327,"fUST",-721.19,0.00040273,2,"2025-03-01T04:30:48.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900468,1740803448337,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900469,1740803448347,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900470,1740803448357,"fUST",-612.43,0.00040273,2,"2025-03-01T04:30:48.357",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900471,1740803448367,"fUST",-530.32,0.00040273,2,"2025-03-01T04:30:48.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900472,1740803448379,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900473,1740803448389,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900474,1740803448399,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900475,1740803448409,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900476,1740803448418,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.418",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900477,1740803448427,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900478,1740803448437,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900479,1740803448446,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900480,1740803448456,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900481,1740803448466,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900482,1740803448475,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900483,1740803448484,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900484,1740803448493,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900485,1740803448504,"fUST",-341.59628533,0.00040273,2,"2025-03-01T04:30:48.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900486,1740803448513,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900487,1740803448523,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900488,1740803448532,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900489,1740803448542,"fUST",-649.05815658,0.00040273,2,"2025-03-01T04:30:48.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900490,1740803448551,"fUST",-500.27476744,0.00040273,2,"2025-03-01T04:30:48.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900491,1740803448561,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900492,1740803448572,"fUST",-906.04,0.00040273,2,"2025-03-01T04:30:48.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900493,1740803448581,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900494,1740803448591,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900495,1740803448601,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900496,1740803448611,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900497,1740803448620,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900498,1740803448631,"fUST",-1268.4,0.00040273,2,"2025-03-01T04:30:48.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900499,1740803448641,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900500,1740803448654,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.654",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900501,1740803448663,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900502,1740803448672,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900503,1740803448682,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.682",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900504,1740803448691,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900505,1740803448701,"fUST",-527.4952183,0.00040273,2,"2025-03-01T04:30:48.701",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900506,1740803448710,"fUST",-533.40424609,0.00040273,2,"2025-03-01T04:30:48.710",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900507,1740803448719,"fUST",-988.71,0.00040273,2,"2025-03-01T04:30:48.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900508,1740803448729,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.729",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900509,1740803448738,"fUST",-2654.46,0.00040273,2,"2025-03-01T04:30:48.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900510,1740803448748,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900511,1740803448758,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900512,1740803448767,"fUST",-501.40465957,0.00040273,2,"2025-03-01T04:30:48.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900513,1740803448777,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900514,1740803448787,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900515,1740803448797,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.797",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900516,1740803448806,"fUST",-686.52,0.00040273,2,"2025-03-01T04:30:48.806",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900517,1740803448816,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900518,1740803448826,"fUST",-576.58,0.00040273,2,"2025-03-01T04:30:48.826",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900519,1740803448835,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900520,1740803448845,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900521,1740803448862,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.862",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900522,1740803448872,"fUST",-501.6256182,0.00040273,2,"2025-03-01T04:30:48.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900523,1740803448882,"fUST",-7937.43,0.00040273,2,"2025-03-01T04:30:48.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900524,1740803448892,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900525,1740803448902,"fUST",-805.07,0.00040273,2,"2025-03-01T04:30:48.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900526,1740803448911,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.911",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900527,1740803448921,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900528,1740803448930,"fUST",-506.83329024,0.00040273,2,"2025-03-01T04:30:48.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900529,1740803448940,"fUST",-300.0,0.00040273,120,"2025-03-01T04:30:48.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900530,1740803448949,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900531,1740803448959,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900532,1740803448968,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900533,1740803448978,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900534,1740803448988,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.988",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900535,1740803448997,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:48.997",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900536,1740803449007,"fUST",-750.68,0.00040273,2,"2025-03-01T04:30:49.007",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900537,1740803449017,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.017",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900538,1740803449026,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.026",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900539,1740803449036,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900540,1740803449045,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.045",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900541,1740803449055,"fUST",-1966.72,0.00040273,2,"2025-03-01T04:30:49.055",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900542,1740803449065,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.065",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900543,1740803449075,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900544,1740803449085,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900545,1740803449095,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900546,1740803449104,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900547,1740803449114,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900548,1740803449123,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.123",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900549,1740803449133,"fUST",-912.01,0.00040273,2,"2025-03-01T04:30:49.133",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900550,1740803449143,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.143",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900551,1740803449153,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900552,1740803449163,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900553,1740803449172,"fUST",-509.13053613,0.00040273,14,"2025-03-01T04:30:49.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900554,1740803449182,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.182",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900555,1740803449191,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900556,1740803449201,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900557,1740803449210,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900558,1740803449221,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900559,1740803449231,"fUST",-1000.0,0.00040273,2,"2025-03-01T04:30:49.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900560,1740803449240,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900561,1740803449250,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900562,1740803449259,"fUST",-1958.03,0.00040273,2,"2025-03-01T04:30:49.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900563,1740803449269,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900564,1740803449279,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900565,1740803449288,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900566,1740803449299,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.299",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900567,1740803449309,"fUST",-2368.61,0.00040273,2,"2025-03-01T04:30:49.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900568,1740803449322,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.322",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900569,1740803449331,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900570,1740803449341,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900571,1740803449351,"fUST",-505.44397405,0.00040273,2,"2025-03-01T04:30:49.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900572,1740803449361,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900573,1740803449371,"fUST",-1371.21,0.00040273,2,"2025-03-01T04:30:49.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900574,1740803449381,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.381",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900575,1740803449392,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900576,1740803449401,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.401",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900577,1740803449412,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.412",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900578,1740803449421,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.421",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900579,1740803449432,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.432",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900580,1740803449442,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.442",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900581,1740803449451,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.451",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900582,1740803449461,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900583,1740803449471,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900584,1740803449481,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900585,1740803449491,"fUST",-1052.58,0.00040273,2,"2025-03-01T04:30:49.491",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900586,1740803449501,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.501",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900587,1740803449511,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900588,1740803449522,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900589,1740803449531,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900590,1740803449541,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900591,1740803449551,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900592,1740803449561,"fUST",-2032.81,0.00040273,2,"2025-03-01T04:30:49.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900593,1740803449571,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900594,1740803449581,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900595,1740803449590,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900596,1740803449602,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900597,1740803449613,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.613",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900598,1740803449623,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.623",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900599,1740803449632,"fUST",-919.37,0.00040273,2,"2025-03-01T04:30:49.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900600,1740803449642,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900601,1740803449653,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900602,1740803449662,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.662",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900603,1740803449671,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.671",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900604,1740803449681,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.681",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900605,1740803449690,"fUST",-510.78311647,0.00040273,2,"2025-03-01T04:30:49.690",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900606,1740803449699,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.699",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900607,1740803449709,"fUST",-719.72,0.00040273,2,"2025-03-01T04:30:49.709",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900608,1740803449719,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900609,1740803449729,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.729",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900610,1740803449739,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.739",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900611,1740803449748,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900612,1740803449759,"fUST",-1007.3,0.00040273,2,"2025-03-01T04:30:49.759",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900613,1740803449768,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900614,1740803449777,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900615,1740803449787,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900616,1740803449797,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.797",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900617,1740803449807,"fUST",-503.37120963,0.00040273,2,"2025-03-01T04:30:49.807",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900618,1740803449816,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900619,1740803449826,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.826",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900620,1740803449836,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900621,1740803449846,"fUST",-727.63,0.00040273,2,"2025-03-01T04:30:49.846",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900622,1740803449856,"fUST",-804.31,0.00040273,2,"2025-03-01T04:30:49.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900623,1740803449866,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900624,1740803449878,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900625,1740803449887,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900626,1740803449897,"fUST",-501.58502566,0.00040273,2,"2025-03-01T04:30:49.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900627,1740803449906,"fUST",-505.40143779,0.00040273,2,"2025-03-01T04:30:49.906",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900628,1740803449916,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.916",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900629,1740803449925,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900630,1740803449935,"fUST",-787.09,0.00040273,2,"2025-03-01T04:30:49.935",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900631,1740803449944,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:49.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900632,1740803449954,"fUST",-1454.97,0.00040273,2,"2025-03-01T04:30:49.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900633,1740803449964,"fUST",-3506.83,0.00040273,2,"2025-03-01T04:30:49.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900634,1740803449974,"fUST",-510.26266062,0.00040273,2,"2025-03-01T04:30:49.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900635,1740803449985,"fUST",-501.68550757,0.00040273,2,"2025-03-01T04:30:49.985",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900636,1740803449995,"fUST",-2172.42,0.00040273,2,"2025-03-01T04:30:49.995",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900637,1740803450004,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900638,1740803450014,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900639,1740803450024,"fUST",-609.77,0.00040273,2,"2025-03-01T04:30:50.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900640,1740803450035,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.035",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900641,1740803450044,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900642,1740803450054,"fUST",-511.54275996,0.00040273,2,"2025-03-01T04:30:50.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900643,1740803450064,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.064",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900644,1740803450073,"fUST",-522.21,0.00040273,2,"2025-03-01T04:30:50.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900645,1740803450083,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.083",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900646,1740803450092,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900647,1740803450102,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.102",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900648,1740803450112,"fUST",-502.19218738,0.00040273,2,"2025-03-01T04:30:50.112",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900649,1740803450121,"fUST",-816.9,0.00040273,2,"2025-03-01T04:30:50.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900650,1740803450132,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.132",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900651,1740803450141,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900652,1740803450151,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900653,1740803450161,"fUST",-552.87,0.00040273,2,"2025-03-01T04:30:50.161",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900654,1740803450170,"fUST",-1508.91,0.00040273,2,"2025-03-01T04:30:50.170",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900655,1740803450180,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.180",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900656,1740803450189,"fUST",-525.37108251,0.00040273,2,"2025-03-01T04:30:50.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900657,1740803450199,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.199",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900658,1740803450208,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.208",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900659,1740803450218,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.218",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900660,1740803450228,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.228",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900661,1740803450237,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.237",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900662,1740803450246,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.246",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900663,1740803450256,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900664,1740803450265,"fUST",-472.71977151,0.00040273,2,"2025-03-01T04:30:50.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900665,1740803450275,"fUST",-502.51459829,0.00040273,2,"2025-03-01T04:30:50.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900666,1740803450284,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900667,1740803450293,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900668,1740803450303,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900669,1740803450314,"fUST",-1506.29,0.00040273,2,"2025-03-01T04:30:50.314",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900670,1740803450324,"fUST",-579.37,0.00040273,2,"2025-03-01T04:30:50.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900671,1740803450333,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900672,1740803450344,"fUST",-413.93583879,0.00040273,2,"2025-03-01T04:30:50.344",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900673,1740803450354,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900674,1740803450364,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.364",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900675,1740803450375,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900676,1740803450385,"fUST",-502.85480777,0.00040273,2,"2025-03-01T04:30:50.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900677,1740803450396,"fUST",-503.4512173,0.00040273,2,"2025-03-01T04:30:50.396",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900678,1740803450406,"fUST",-1874.73,0.00040273,2,"2025-03-01T04:30:50.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900679,1740803450415,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900680,1740803450424,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900681,1740803450434,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.434",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900682,1740803450443,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900683,1740803450453,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.453",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900684,1740803450590,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900685,1740803450601,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900686,1740803450611,"fUST",-153.636533,0.00040273,14,"2025-03-01T04:30:50.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900687,1740803450622,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900688,1740803450634,"fUST",-2251.134009,0.00040273,14,"2025-03-01T04:30:50.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900689,1740803450644,"fUST",-153.636533,0.00040273,14,"2025-03-01T04:30:50.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900690,1740803450654,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.654",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900691,1740803450664,"fUST",-157.91491,0.00040273,14,"2025-03-01T04:30:50.664",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900692,1740803450673,"fUST",-2251.134009,0.00040273,14,"2025-03-01T04:30:50.673",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900693,1740803450683,"fUST",-152.273123,0.00040273,14,"2025-03-01T04:30:50.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900694,1740803450692,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900695,1740803450701,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.701",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900696,1740803450711,"fUST",-513.75,0.00040273,2,"2025-03-01T04:30:50.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900697,1740803450720,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.720",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900698,1740803450730,"fUST",-456.11946,0.00040273,14,"2025-03-01T04:30:50.730",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900699,1740803450739,"fUST",-456.11946,0.00040273,14,"2025-03-01T04:30:50.739",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900700,1740803450748,"fUST",-500.0,0.00040273,2,"2025-03-01T04:30:50.748",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900701,1740803450758,"fUST",-812.665492,0.00040273,14,"2025-03-01T04:30:50.758",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900702,1740803450768,"fUST",-878.759832,0.00040273,14,"2025-03-01T04:30:50.768",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900703,1740803450777,"fUST",-878.759832,0.00040273,14,"2025-03-01T04:30:50.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900704,1740803450787,"fUST",-823.07,0.00040273,2,"2025-03-01T04:30:50.787",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900705,1740803450796,"fUST",-360.470834,0.00040273,14,"2025-03-01T04:30:50.796",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900706,1740803450805,"fUST",-360.470834,0.00040273,14,"2025-03-01T04:30:50.805",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900707,1740803450815,"fUST",-2500.008198,0.00040273,14,"2025-03-01T04:30:50.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900708,1740803450825,"fUST",-2500.008198,0.00040273,14,"2025-03-01T04:30:50.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900709,1740803450834,"fUST",-2500.008198,0.00040273,14,"2025-03-01T04:30:50.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900710,1740803450844,"fUST",-2500.008198,0.00040273,14,"2025-03-01T04:30:50.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900711,1740803450853,"fUST",-158.079616,0.00040273,14,"2025-03-01T04:30:50.853",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900712,1740803450863,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900713,1740803450873,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:50.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900714,1740803450882,"fUST",-174.723508,0.00040273,14,"2025-03-01T04:30:50.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900715,1740803450892,"fUST",-174.723508,0.00040273,14,"2025-03-01T04:30:50.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900716,1740803450901,"fUST",-174.723508,0.00040273,14,"2025-03-01T04:30:50.901",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900717,1740803450911,"fUST",-174.723508,0.00040273,14,"2025-03-01T04:30:50.911",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900718,1740803450920,"fUST",-722.851103,0.00040273,14,"2025-03-01T04:30:50.920",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900719,1740803450930,"fUST",-722.851103,0.00040273,14,"2025-03-01T04:30:50.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900720,1740803450940,"fUST",-722.851103,0.00040273,14,"2025-03-01T04:30:50.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900721,1740803450950,"fUST",-722.851103,0.00040273,14,"2025-03-01T04:30:50.950",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900722,1740803450960,"fUST",-1856.322944,0.00040273,14,"2025-03-01T04:30:50.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900723,1740803450970,"fUST",-1856.322944,0.00040273,14,"2025-03-01T04:30:50.970",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900724,1740803450980,"fUST",-375.375274,0.00040273,14,"2025-03-01T04:30:50.980",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900725,1740803450989,"fUST",-375.375274,0.00040273,14,"2025-03-01T04:30:50.989",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900726,1740803450998,"fUST",-358.228782,0.00040273,14,"2025-03-01T04:30:50.998",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900727,1740803451008,"fUST",-358.228782,0.00040273,14,"2025-03-01T04:30:51.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900728,1740803451018,"fUST",-234.515658,0.00040273,14,"2025-03-01T04:30:51.018",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900729,1740803451028,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:51.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900730,1740803451038,"fUST",-590.158248,0.00040273,14,"2025-03-01T04:30:51.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900731,1740803451049,"fUST",-234.515658,0.00040273,14,"2025-03-01T04:30:51.049",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900732,1740803451058,"fUST",-590.158248,0.00040273,14,"2025-03-01T04:30:51.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900733,1740803451068,"fUST",-151.0,0.00040273,14,"2025-03-01T04:30:51.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900734,1740803451077,"fUST",-250.0,0.000403,30,"2025-03-01T04:30:51.077",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900735,1740803451087,"fUST",-166.1,0.00040303,2,"2025-03-01T04:30:51.087",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900736,1740803451096,"fUST",-550.0,0.00040303,2,"2025-03-01T04:30:51.096",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900737,1740803451106,"fUST",-284.74405853,0.00040358,2,"2025-03-01T04:30:51.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900738,1740803451115,"fUST",-605.0,0.00040358,2,"2025-03-01T04:30:51.115",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900739,1740803451124,"fUST",-665.5,0.00040413,2,"2025-03-01T04:30:51.124",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900740,1740803451133,"fUST",-4229.2,0.00040445,2,"2025-03-01T04:30:51.133",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900741,1740803451143,"fUST",-1687.34,0.00040445,5,"2025-03-01T04:30:51.143",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900742,1740803451153,"fUST",-2152.84,0.00040445,2,"2025-03-01T04:30:51.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900743,1740803451162,"fUST",-1534.89,0.00040445,2,"2025-03-01T04:30:51.162",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900744,1740803451172,"fUST",-1558.77,0.00040445,2,"2025-03-01T04:30:51.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900745,1740803451183,"fUST",-500.0,0.00040445,2,"2025-03-01T04:30:51.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900746,1740803451192,"fUST",-10201.3098525,0.00040447,2,"2025-03-01T04:30:51.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900747,1740803451202,"fUST",-732.05,0.00040468,2,"2025-03-01T04:30:51.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900748,1740803451212,"fUST",-805.255,0.00040523,2,"2025-03-01T04:30:51.212",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900749,1740803451221,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900750,1740803451230,"fUST",-850.63,0.00040545,2,"2025-03-01T04:30:51.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900751,1740803451240,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900752,1740803451250,"fUST",-548.28,0.00040545,2,"2025-03-01T04:30:51.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900753,1740803451259,"fUST",-720.36,0.00040545,2,"2025-03-01T04:30:51.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900754,1740803451269,"fUST",-871.86,0.00040545,2,"2025-03-01T04:30:51.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900755,1740803451279,"fUST",-1325.53,0.00040545,2,"2025-03-01T04:30:51.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900756,1740803451288,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900757,1740803451298,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.298",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900758,1740803451308,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900759,1740803451320,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.320",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900760,1740803451331,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900761,1740803451340,"fUST",-678.73,0.00040545,2,"2025-03-01T04:30:51.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900762,1740803451350,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900763,1740803451360,"fUST",-2563.23,0.00040545,2,"2025-03-01T04:30:51.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900764,1740803451369,"fUST",-2728.93,0.00040545,2,"2025-03-01T04:30:51.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900765,1740803451379,"fUST",-584.61,0.00040545,2,"2025-03-01T04:30:51.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900766,1740803451389,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900767,1740803451399,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900768,1740803451408,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900769,1740803451417,"fUST",-3114.31,0.00040545,2,"2025-03-01T04:30:51.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900770,1740803451428,"fUST",-502.03,0.00040545,2,"2025-03-01T04:30:51.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900771,1740803451437,"fUST",-643.0,0.00040545,2,"2025-03-01T04:30:51.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900772,1740803451446,"fUST",-1859.8,0.00040545,2,"2025-03-01T04:30:51.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900773,1740803451456,"fUST",-1073.59,0.00040545,2,"2025-03-01T04:30:51.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900774,1740803451465,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900775,1740803451475,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900776,1740803451484,"fUST",-650.09,0.00040545,2,"2025-03-01T04:30:51.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900777,1740803451494,"fUST",-585.13,0.00040545,2,"2025-03-01T04:30:51.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900778,1740803451503,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900779,1740803451513,"fUST",-2135.35,0.00040545,2,"2025-03-01T04:30:51.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900780,1740803451523,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900781,1740803451532,"fUST",-540.61,0.00040545,2,"2025-03-01T04:30:51.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900782,1740803451542,"fUST",-6533.75,0.00040545,2,"2025-03-01T04:30:51.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900783,1740803451552,"fUST",-1944.15,0.00040545,2,"2025-03-01T04:30:51.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900784,1740803451561,"fUST",-510.97,0.00040545,2,"2025-03-01T04:30:51.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900785,1740803451571,"fUST",-2457.94,0.00040545,2,"2025-03-01T04:30:51.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900786,1740803451580,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.580",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900787,1740803451589,"fUST",-1143.0,0.00040545,2,"2025-03-01T04:30:51.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900788,1740803451599,"fUST",-11697.6,0.00040545,2,"2025-03-01T04:30:51.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900789,1740803451608,"fUST",-415.20473459,0.00040545,2,"2025-03-01T04:30:51.608",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900790,1740803451618,"fUST",-18691.78,0.00040545,2,"2025-03-01T04:30:51.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900791,1740803451627,"fUST",-839.02,0.00040545,2,"2025-03-01T04:30:51.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900792,1740803451636,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.636",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900793,1740803451645,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.645",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900794,1740803451655,"fUST",-3559.27,0.00040545,2,"2025-03-01T04:30:51.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900795,1740803451664,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.664",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900796,1740803451674,"fUST",-2285.54,0.00040545,2,"2025-03-01T04:30:51.674",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900797,1740803451684,"fUST",-6209.93,0.00040545,2,"2025-03-01T04:30:51.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900798,1740803451694,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900799,1740803451703,"fUST",-1172.59,0.00040545,2,"2025-03-01T04:30:51.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900800,1740803451712,"fUST",-1176.44,0.00040545,2,"2025-03-01T04:30:51.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900801,1740803451722,"fUST",-3470.69,0.00040545,2,"2025-03-01T04:30:51.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900802,1740803451731,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.731",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900803,1740803451741,"fUST",-1131.53,0.00040545,2,"2025-03-01T04:30:51.741",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900804,1740803451750,"fUST",-520.11961642,0.00040545,2,"2025-03-01T04:30:51.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900805,1740803451759,"fUST",-1772.77,0.00040545,2,"2025-03-01T04:30:51.759",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900806,1740803451769,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900807,1740803451778,"fUST",-1017.43,0.00040545,2,"2025-03-01T04:30:51.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900808,1740803451788,"fUST",-2165.05,0.00040545,2,"2025-03-01T04:30:51.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900809,1740803451797,"fUST",-1292.63,0.00040545,2,"2025-03-01T04:30:51.797",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900810,1740803451806,"fUST",-949.19,0.00040545,2,"2025-03-01T04:30:51.806",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900811,1740803451815,"fUST",-181.23774386,0.00040545,2,"2025-03-01T04:30:51.815",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900812,1740803451825,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900813,1740803451834,"fUST",-2365.8,0.00040545,2,"2025-03-01T04:30:51.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900814,1740803451844,"fUST",-669.5,0.00040545,2,"2025-03-01T04:30:51.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900815,1740803451853,"fUST",-609.25,0.00040545,2,"2025-03-01T04:30:51.853",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900816,1740803451862,"fUST",-1699.91,0.00040545,2,"2025-03-01T04:30:51.862",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900817,1740803451872,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900818,1740803451881,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.881",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900819,1740803451890,"fUST",-610.33,0.00040545,2,"2025-03-01T04:30:51.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900820,1740803451899,"fUST",-581.76,0.00040545,2,"2025-03-01T04:30:51.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900821,1740803451909,"fUST",-1794.47,0.00040545,2,"2025-03-01T04:30:51.909",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900822,1740803451918,"fUST",-304.40893929,0.00040545,2,"2025-03-01T04:30:51.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900823,1740803451928,"fUST",-686.98,0.00040545,2,"2025-03-01T04:30:51.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900824,1740803451937,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.937",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900825,1740803451946,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.946",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900826,1740803451955,"fUST",-1867.18,0.00040545,2,"2025-03-01T04:30:51.955",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900827,1740803451965,"fUST",-503.15627078,0.00040545,2,"2025-03-01T04:30:51.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900828,1740803451974,"fUST",-723.9,0.00040545,2,"2025-03-01T04:30:51.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900829,1740803451984,"fUST",-41264.73,0.00040545,2,"2025-03-01T04:30:51.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900830,1740803451993,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:51.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900831,1740803452003,"fUST",-772.66,0.00040545,2,"2025-03-01T04:30:52.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900832,1740803452011,"fUST",-231.384318,0.00040545,14,"2025-03-01T04:30:52.011",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900833,1740803452021,"fUST",-909.69,0.00040545,2,"2025-03-01T04:30:52.021",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900834,1740803452030,"fUST",-4806.0,0.00040545,2,"2025-03-01T04:30:52.030",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900835,1740803452039,"fUST",-231.384318,0.00040545,14,"2025-03-01T04:30:52.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900836,1740803452049,"fUST",-540.9947673,0.00040545,2,"2025-03-01T04:30:52.049",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900837,1740803452058,"fUST",-1782.32,0.00040545,2,"2025-03-01T04:30:52.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900838,1740803452067,"fUST",-1945.53,0.00040545,2,"2025-03-01T04:30:52.067",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900839,1740803452078,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:52.078",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900840,1740803452088,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:52.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900841,1740803452097,"fUST",-2683.39,0.00040545,2,"2025-03-01T04:30:52.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900842,1740803452107,"fUST",-1062.1,0.00040545,2,"2025-03-01T04:30:52.107",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900843,1740803452116,"fUST",-2632.65,0.00040545,2,"2025-03-01T04:30:52.116",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900844,1740803452125,"fUST",-9364.82,0.00040545,2,"2025-03-01T04:30:52.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900845,1740803452134,"fUST",-3326.42,0.00040545,2,"2025-03-01T04:30:52.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900846,1740803452143,"fUST",-821.78,0.00040545,2,"2025-03-01T04:30:52.143",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900847,1740803452154,"fUST",-2646.79,0.00040545,2,"2025-03-01T04:30:52.154",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900848,1740803452163,"fUST",-641.42,0.00040545,2,"2025-03-01T04:30:52.163",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900849,1740803452172,"fUST",-3352.65,0.00040545,2,"2025-03-01T04:30:52.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900850,1740803452182,"fUST",-13507.68,0.00040545,2,"2025-03-01T04:30:52.182",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900851,1740803452192,"fUST",-793.88,0.00040545,2,"2025-03-01T04:30:52.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900852,1740803452201,"fUST",-1240.41,0.00040545,2,"2025-03-01T04:30:52.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900853,1740803452211,"fUST",-1473.52,0.00040545,2,"2025-03-01T04:30:52.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900854,1740803452220,"fUST",-1898.48,0.00040545,2,"2025-03-01T04:30:52.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900855,1740803452230,"fUST",-685.23,0.00040545,2,"2025-03-01T04:30:52.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900856,1740803452240,"fUST",-7916.33,0.00040545,2,"2025-03-01T04:30:52.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900857,1740803452250,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:52.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900858,1740803452259,"fUST",-245.78100725,0.00040545,2,"2025-03-01T04:30:52.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900859,1740803452270,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:52.270",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900860,1740803452279,"fUST",-667.16,0.00040545,2,"2025-03-01T04:30:52.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900861,1740803452288,"fUST",-512.13468017,0.00040545,2,"2025-03-01T04:30:52.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900862,1740803452297,"fUST",-500.0,0.00040545,2,"2025-03-01T04:30:52.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900863,1740803452313,"fUST",-5557.91,0.00040545,2,"2025-03-01T04:30:52.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900864,1740803452322,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.322",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900865,1740803452332,"fUST",-575.05244896,0.00040546,2,"2025-03-01T04:30:52.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900866,1740803452342,"fUST",-405.92986803,0.00040546,2,"2025-03-01T04:30:52.342",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900867,1740803452351,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900868,1740803452361,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900869,1740803452371,"fUST",-509.14,0.00040546,2,"2025-03-01T04:30:52.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900870,1740803452381,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.381",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900871,1740803452391,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.391",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900872,1740803452401,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.401",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900873,1740803452410,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.410",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900874,1740803452419,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900875,1740803452428,"fUST",-1926.06,0.00040546,2,"2025-03-01T04:30:52.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900876,1740803452438,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900877,1740803452446,"fUST",-865.2,0.00040546,2,"2025-03-01T04:30:52.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900878,1740803452456,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900879,1740803452466,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900880,1740803452476,"fUST",-504.62846197,0.00040546,2,"2025-03-01T04:30:52.476",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900881,1740803452485,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.485",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900882,1740803452495,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900883,1740803452504,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900884,1740803452513,"fUST",-530.16,0.00040546,2,"2025-03-01T04:30:52.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900885,1740803452523,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900886,1740803452533,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.533",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900887,1740803452541,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900888,1740803452551,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900889,1740803452560,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900890,1740803452570,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900891,1740803452579,"fUST",-609.43,0.00040546,2,"2025-03-01T04:30:52.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900892,1740803452589,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900893,1740803452599,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900894,1740803452608,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.608",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900895,1740803452617,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900896,1740803452627,"fUST",-714.81,0.00040546,2,"2025-03-01T04:30:52.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900897,1740803452637,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900898,1740803452646,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.646",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900899,1740803452655,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900900,1740803452664,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.664",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900901,1740803452674,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.674",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900902,1740803452683,"fUST",-1034.59,0.00040546,2,"2025-03-01T04:30:52.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900903,1740803452692,"fUST",-1016.26,0.00040546,2,"2025-03-01T04:30:52.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900904,1740803452702,"fUST",-173.954304,0.00040546,14,"2025-03-01T04:30:52.702",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900905,1740803452711,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900906,1740803452849,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900907,1740803452859,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.859",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900908,1740803452868,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900909,1740803452878,"fUST",-512.28126613,0.00040546,2,"2025-03-01T04:30:52.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900910,1740803452887,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900911,1740803452896,"fUST",-759.87,0.00040546,2,"2025-03-01T04:30:52.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900912,1740803452908,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900913,1740803452918,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900914,1740803452927,"fUST",-504.02431175,0.00040546,2,"2025-03-01T04:30:52.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900915,1740803452936,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.936",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900916,1740803452946,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.946",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900917,1740803452956,"fUST",-647.46,0.00040546,2,"2025-03-01T04:30:52.956",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900918,1740803452965,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900919,1740803452974,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900920,1740803452983,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.983",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900921,1740803452992,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:52.992",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900922,1740803453001,"fUST",-626.46,0.00040546,2,"2025-03-01T04:30:53.001",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900923,1740803453010,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900924,1740803453019,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900925,1740803453028,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900926,1740803453037,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900927,1740803453046,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.046",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900928,1740803453055,"fUST",-200.0,0.00040546,2,"2025-03-01T04:30:53.055",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900929,1740803453064,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.064",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900930,1740803453073,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900931,1740803453082,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900932,1740803453091,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900933,1740803453100,"fUST",-589.59,0.00040546,2,"2025-03-01T04:30:53.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900934,1740803453109,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900935,1740803453119,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900936,1740803453129,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900937,1740803453138,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900938,1740803453147,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:53.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900939,1740803453156,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900940,1740803453165,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900941,1740803453174,"fUST",-1306.99,0.00040546,2,"2025-03-01T04:30:53.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900942,1740803453183,"fUST",-504.88748835,0.00040546,2,"2025-03-01T04:30:53.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900943,1740803453192,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900944,1740803453201,"fUST",-683.51,0.00040546,2,"2025-03-01T04:30:53.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900945,1740803453211,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900946,1740803453220,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900947,1740803453229,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900948,1740803453238,"fUST",-545.17307275,0.00040546,2,"2025-03-01T04:30:53.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900949,1740803453247,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.247",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900950,1740803453256,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900951,1740803453265,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900952,1740803453275,"fUST",-779.58,0.00040546,2,"2025-03-01T04:30:53.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900953,1740803453284,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900954,1740803453293,"fUST",-572.68520995,0.00040546,2,"2025-03-01T04:30:53.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900955,1740803453304,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.304",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900956,1740803453315,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900957,1740803453324,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900958,1740803453332,"fUST",-646.1594426,0.00040546,2,"2025-03-01T04:30:53.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900959,1740803453341,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900960,1740803453352,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:53.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900961,1740803453360,"fUST",-738.36,0.00040546,2,"2025-03-01T04:30:53.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900962,1740803453370,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:53.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900963,1740803453380,"fUST",-231.467165,0.00040546,14,"2025-03-01T04:30:53.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900964,1740803453392,"fUST",-158.747667,0.00040546,14,"2025-03-01T04:30:53.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900965,1740803453402,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.402",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900966,1740803453411,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.411",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900967,1740803453421,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.421",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900968,1740803453430,"fUST",-231.467165,0.00040546,14,"2025-03-01T04:30:53.430",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900969,1740803453440,"fUST",-158.747667,0.00040546,14,"2025-03-01T04:30:53.440",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900970,1740803453449,"fUST",-745.93,0.00040546,2,"2025-03-01T04:30:53.449",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900971,1740803453459,"fUST",-501.83871337,0.00040546,2,"2025-03-01T04:30:53.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900972,1740803453470,"fUST",-994.46,0.00040546,2,"2025-03-01T04:30:53.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900973,1740803453481,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:53.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900974,1740803453491,"fUST",-402.94456754,0.00040546,2,"2025-03-01T04:30:53.491",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900975,1740803453502,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900976,1740803453511,"fUST",-624.04,0.00040546,2,"2025-03-01T04:30:53.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900977,1740803453521,"fUST",-523.77745751,0.00040546,2,"2025-03-01T04:30:53.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900978,1740803453531,"fUST",-838.156336,0.00040546,14,"2025-03-01T04:30:53.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900979,1740803453540,"fUST",-985.43,0.00040546,2,"2025-03-01T04:30:53.540",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900980,1740803453551,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900981,1740803453561,"fUST",-838.156336,0.00040546,14,"2025-03-01T04:30:53.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900982,1740803453570,"fUST",-501.94827836,0.00040546,2,"2025-03-01T04:30:53.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900983,1740803453579,"fUST",-503.73344001,0.00040546,2,"2025-03-01T04:30:53.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900984,1740803453589,"fUST",-1177.84,0.00040546,2,"2025-03-01T04:30:53.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900985,1740803453598,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.598",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900986,1740803453607,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900987,1740803453617,"fUST",-2010.16,0.00040546,2,"2025-03-01T04:30:53.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900988,1740803453626,"fUST",-1861.99,0.00040546,2,"2025-03-01T04:30:53.626",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900989,1740803453635,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.635",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900990,1740803453645,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.645",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900991,1740803453655,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900992,1740803453665,"fUST",-1436.05,0.00040546,2,"2025-03-01T04:30:53.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900993,1740803453675,"fUST",-646.99,0.00040546,2,"2025-03-01T04:30:53.675",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900994,1740803453684,"fUST",-509.14059452,0.00040546,2,"2025-03-01T04:30:53.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900995,1740803453694,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900996,1740803453703,"fUST",-191.476866,0.00040546,14,"2025-03-01T04:30:53.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900997,1740803453713,"fUST",-579.07,0.00040546,2,"2025-03-01T04:30:53.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900998,1740803453722,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354900999,1740803453732,"fUST",-1339.27,0.00040546,2,"2025-03-01T04:30:53.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901000,1740803453741,"fUST",-677.4,0.00040546,2,"2025-03-01T04:30:53.741",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901001,1740803453751,"fUST",-191.476866,0.00040546,14,"2025-03-01T04:30:53.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901002,1740803453760,"fUST",-506.9991282,0.00040546,2,"2025-03-01T04:30:53.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901003,1740803453770,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.770",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901004,1740803453779,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901005,1740803453789,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901006,1740803453798,"fUST",-807.03,0.00040546,2,"2025-03-01T04:30:53.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901007,1740803453809,"fUST",-501.96018849,0.00040546,2,"2025-03-01T04:30:53.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901008,1740803453818,"fUST",-1844.65,0.00040546,2,"2025-03-01T04:30:53.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901009,1740803453827,"fUST",-902.45,0.00040546,2,"2025-03-01T04:30:53.827",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901010,1740803453836,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901011,1740803453846,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.846",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901012,1740803453855,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901013,1740803453866,"fUST",-1096.51,0.00040546,2,"2025-03-01T04:30:53.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901014,1740803453879,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901015,1740803453888,"fUST",-1817.75,0.00040546,2,"2025-03-01T04:30:53.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901016,1740803453898,"fUST",-1973.46,0.00040546,2,"2025-03-01T04:30:53.898",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901017,1740803453909,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.909",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901018,1740803453920,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.920",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901019,1740803453932,"fUST",-1052.03,0.00040546,2,"2025-03-01T04:30:53.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901020,1740803453943,"fUST",-1508.76,0.00040546,2,"2025-03-01T04:30:53.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901021,1740803453954,"fUST",-157.660582,0.00040546,14,"2025-03-01T04:30:53.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901022,1740803453964,"fUST",-157.660582,0.00040546,14,"2025-03-01T04:30:53.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901023,1740803453974,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901024,1740803453984,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901025,1740803453994,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:53.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901026,1740803454004,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901027,1740803454014,"fUST",-1296.68,0.00040546,2,"2025-03-01T04:30:54.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901028,1740803454024,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901029,1740803454034,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.034",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901030,1740803454044,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901031,1740803454053,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.053",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901032,1740803454063,"fUST",-720.03,0.00040546,2,"2025-03-01T04:30:54.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901033,1740803454072,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901034,1740803454081,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901035,1740803454090,"fUST",-905.94,0.00040546,2,"2025-03-01T04:30:54.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901036,1740803454100,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901037,1740803454109,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901038,1740803454119,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901039,1740803454129,"fUST",-592.41,0.00040546,2,"2025-03-01T04:30:54.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901040,1740803454138,"fUST",-824.79,0.00040546,2,"2025-03-01T04:30:54.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901041,1740803454147,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901042,1740803454157,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.157",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901043,1740803454166,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901044,1740803454175,"fUST",-673.94,0.00040546,2,"2025-03-01T04:30:54.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901045,1740803454185,"fUST",-1160.58,0.00040546,2,"2025-03-01T04:30:54.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901046,1740803454194,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:54.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901047,1740803454204,"fUST",-501.9560277,0.00040546,2,"2025-03-01T04:30:54.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901048,1740803454213,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901049,1740803454223,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901050,1740803454232,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.232",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901051,1740803454242,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.242",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901052,1740803454252,"fUST",-672.18,0.00040546,2,"2025-03-01T04:30:54.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901053,1740803454261,"fUST",-2631.34,0.00040546,2,"2025-03-01T04:30:54.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901054,1740803454270,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.270",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901055,1740803454279,"fUST",-547.15,0.00040546,2,"2025-03-01T04:30:54.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901056,1740803454289,"fUST",-668.56,0.00040546,2,"2025-03-01T04:30:54.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901057,1740803454299,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.299",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901058,1740803454309,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901059,1740803454322,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.322",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901060,1740803454331,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901061,1740803454341,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901062,1740803454350,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901063,1740803454359,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.359",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901064,1740803454369,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901065,1740803454378,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901066,1740803454389,"fUST",-511.3805039,0.00040546,2,"2025-03-01T04:30:54.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901067,1740803454398,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901068,1740803454408,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901069,1740803454417,"fUST",-1000.0,0.00040546,60,"2025-03-01T04:30:54.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901070,1740803454426,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901071,1740803454436,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901072,1740803454445,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901073,1740803454455,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901074,1740803454464,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.464",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901075,1740803454474,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901076,1740803454484,"fUST",-1967.26,0.00040546,2,"2025-03-01T04:30:54.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901077,1740803454493,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901078,1740803454503,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901079,1740803454512,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:54.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901080,1740803454521,"fUST",-1420.27,0.00040546,2,"2025-03-01T04:30:54.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901081,1740803454531,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901082,1740803454540,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.540",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901083,1740803454550,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901084,1740803454559,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901085,1740803454568,"fUST",-1462.88,0.00040546,2,"2025-03-01T04:30:54.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901086,1740803454579,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901087,1740803454588,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901088,1740803454597,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901089,1740803454606,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901090,1740803454615,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901091,1740803454624,"fUST",-1079.14,0.00040546,2,"2025-03-01T04:30:54.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901092,1740803454633,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901093,1740803454642,"fUST",-812.665492,0.00040546,14,"2025-03-01T04:30:54.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901094,1740803454651,"fUST",-529.47,0.00040546,2,"2025-03-01T04:30:54.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901095,1740803454660,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901096,1740803454669,"fUST",-836.65,0.00040546,2,"2025-03-01T04:30:54.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901097,1740803454678,"fUST",-564.39,0.00040546,2,"2025-03-01T04:30:54.678",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901098,1740803454688,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901099,1740803454696,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901100,1740803454706,"fUST",-878.759832,0.00040546,14,"2025-03-01T04:30:54.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901101,1740803454715,"fUST",-878.759832,0.00040546,14,"2025-03-01T04:30:54.715",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901102,1740803454724,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.724",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901103,1740803454733,"fUST",-529.58,0.00040546,2,"2025-03-01T04:30:54.733",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901104,1740803454742,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901105,1740803454751,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901106,1740803454760,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901107,1740803454769,"fUST",-187.77379486,0.00040546,2,"2025-03-01T04:30:54.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901108,1740803454779,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901109,1740803454788,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901110,1740803454915,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901111,1740803454925,"fUST",-392.36611113,0.00040546,2,"2025-03-01T04:30:54.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901112,1740803454934,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.934",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901113,1740803454944,"fUST",-952.92,0.00040546,2,"2025-03-01T04:30:54.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901114,1740803454953,"fUST",-811.97,0.00040546,2,"2025-03-01T04:30:54.953",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901115,1740803454962,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.962",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901116,1740803454971,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.971",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901117,1740803454981,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.981",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901118,1740803454990,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.990",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901119,1740803454999,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:54.999",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901120,1740803455008,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.008",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901121,1740803455017,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.017",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901122,1740803455026,"fUST",-374.68078874,0.00040546,2,"2025-03-01T04:30:55.026",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901123,1740803455036,"fUST",-2500.008198,0.00040546,14,"2025-03-01T04:30:55.036",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901124,1740803455045,"fUST",-1187.18,0.00040546,2,"2025-03-01T04:30:55.045",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901125,1740803455054,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901126,1740803455063,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901127,1740803455073,"fUST",-501.76,0.00040546,2,"2025-03-01T04:30:55.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901128,1740803455082,"fUST",-2500.008198,0.00040546,14,"2025-03-01T04:30:55.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901129,1740803455091,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901130,1740803455100,"fUST",-1810.97,0.00040546,2,"2025-03-01T04:30:55.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901131,1740803455109,"fUST",-1472.87,0.00040546,2,"2025-03-01T04:30:55.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901132,1740803455119,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901133,1740803455128,"fUST",-503.13327549,0.00040546,2,"2025-03-01T04:30:55.128",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901134,1740803455137,"fUST",-668.98,0.00040546,2,"2025-03-01T04:30:55.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901135,1740803455146,"fUST",-948.69,0.00040546,2,"2025-03-01T04:30:55.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901136,1740803455155,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901137,1740803455164,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.164",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901138,1740803455173,"fUST",-174.723508,0.00040546,14,"2025-03-01T04:30:55.173",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901139,1740803455183,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901140,1740803455192,"fUST",-599.09500389,0.00040546,2,"2025-03-01T04:30:55.192",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901141,1740803455201,"fUST",-1057.25,0.00040546,2,"2025-03-01T04:30:55.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901142,1740803455210,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901143,1740803455220,"fUST",-174.723508,0.00040546,14,"2025-03-01T04:30:55.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901144,1740803455229,"fUST",-1375.96,0.00040546,2,"2025-03-01T04:30:55.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901145,1740803455238,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901146,1740803455247,"fUST",-722.851103,0.00040546,14,"2025-03-01T04:30:55.247",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901147,1740803455256,"fUST",-722.851103,0.00040546,14,"2025-03-01T04:30:55.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901148,1740803455265,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901149,1740803455274,"fUST",-642.22051727,0.00040546,2,"2025-03-01T04:30:55.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901150,1740803455283,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901151,1740803455293,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901152,1740803455303,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901153,1740803455313,"fUST",-970.44,0.00040546,2,"2025-03-01T04:30:55.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901154,1740803455322,"fUST",-673.76,0.00040546,2,"2025-03-01T04:30:55.322",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901155,1740803455331,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901156,1740803455341,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901157,1740803455351,"fUST",-615.80236531,0.00040546,2,"2025-03-01T04:30:55.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901158,1740803455360,"fUST",-1062.49,0.00040546,2,"2025-03-01T04:30:55.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901159,1740803455369,"fUST",-529.53258417,0.00040546,2,"2025-03-01T04:30:55.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901160,1740803455379,"fUST",-1856.322944,0.00040546,14,"2025-03-01T04:30:55.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901161,1740803455389,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901162,1740803455399,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901163,1740803455408,"fUST",-1856.322944,0.00040546,14,"2025-03-01T04:30:55.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901164,1740803455418,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.418",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901165,1740803455428,"fUST",-375.375274,0.00040546,14,"2025-03-01T04:30:55.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901166,1740803455438,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901167,1740803455447,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901168,1740803455456,"fUST",-375.375274,0.00040546,14,"2025-03-01T04:30:55.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901169,1740803455465,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901170,1740803455475,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901171,1740803455484,"fUST",-678.02,0.00040546,2,"2025-03-01T04:30:55.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901172,1740803455494,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901173,1740803455503,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901174,1740803455512,"fUST",-555.13,0.00040546,2,"2025-03-01T04:30:55.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901175,1740803455521,"fUST",-358.228782,0.00040546,14,"2025-03-01T04:30:55.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901176,1740803455531,"fUST",-493.2916647,0.00040546,2,"2025-03-01T04:30:55.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901177,1740803455541,"fUST",-506.8324745,0.00040546,2,"2025-03-01T04:30:55.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901178,1740803455550,"fUST",-3413.25,0.00040546,2,"2025-03-01T04:30:55.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901179,1740803455559,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901180,1740803455568,"fUST",-358.228782,0.00040546,14,"2025-03-01T04:30:55.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901181,1740803455578,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901182,1740803455587,"fUST",-2405.12,0.00040546,2,"2025-03-01T04:30:55.587",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901183,1740803455596,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.596",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901184,1740803455606,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901185,1740803455615,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901186,1740803455624,"fUST",-2028.31,0.00040546,2,"2025-03-01T04:30:55.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901187,1740803455634,"fUST",-234.515658,0.00040546,14,"2025-03-01T04:30:55.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901188,1740803455643,"fUST",-16043.12,0.00040546,2,"2025-03-01T04:30:55.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901189,1740803455652,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:55.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901190,1740803455661,"fUST",-590.158248,0.00040546,14,"2025-03-01T04:30:55.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901191,1740803455670,"fUST",-234.515658,0.00040546,14,"2025-03-01T04:30:55.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901192,1740803455679,"fUST",-2764.79,0.00040546,2,"2025-03-01T04:30:55.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901193,1740803455688,"fUST",-590.158248,0.00040546,14,"2025-03-01T04:30:55.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901194,1740803455698,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901195,1740803455707,"fUST",-151.0,0.00040546,14,"2025-03-01T04:30:55.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901196,1740803455716,"fUST",-290073.6,0.00040546,2,"2025-03-01T04:30:55.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901197,1740803455726,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.726",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901198,1740803455742,"fUST",-830.16,0.00040546,2,"2025-03-01T04:30:55.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901199,1740803455751,"fUST",-231.384318,0.00040546,14,"2025-03-01T04:30:55.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901200,1740803455761,"fUST",-3859.55,0.00040546,2,"2025-03-01T04:30:55.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901201,1740803455772,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901202,1740803455781,"fUST",-554.53,0.00040546,2,"2025-03-01T04:30:55.781",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901203,1740803455790,"fUST",-231.384318,0.00040546,14,"2025-03-01T04:30:55.790",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901204,1740803455799,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901205,1740803455809,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901206,1740803455818,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901207,1740803455827,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.827",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901208,1740803455837,"fUST",-5651.63,0.00040546,2,"2025-03-01T04:30:55.837",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901209,1740803455846,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.846",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901210,1740803455855,"fUST",-2548.47,0.00040546,2,"2025-03-01T04:30:55.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901211,1740803455864,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.864",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901212,1740803455873,"fUST",-2901.34,0.00040546,2,"2025-03-01T04:30:55.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901213,1740803455883,"fUST",-819.43,0.00040546,2,"2025-03-01T04:30:55.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901214,1740803455892,"fUST",-539.35,0.00040546,2,"2025-03-01T04:30:55.892",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901215,1740803455901,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.901",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901216,1740803455912,"fUST",-646.69,0.00040546,2,"2025-03-01T04:30:55.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901217,1740803455922,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901218,1740803455933,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.933",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901219,1740803455944,"fUST",-7708.48,0.00040546,2,"2025-03-01T04:30:55.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901220,1740803455955,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.955",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901221,1740803455964,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901222,1740803455974,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:55.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901223,1740803455983,"fUST",-561.25,0.00040546,2,"2025-03-01T04:30:55.983",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901224,1740803455992,"fUST",-752.86,0.00040546,2,"2025-03-01T04:30:55.992",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901225,1740803456002,"fUST",-567.98,0.00040546,2,"2025-03-01T04:30:56.002",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901226,1740803456011,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.011",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901227,1740803456020,"fUST",-508.8915551,0.00040546,2,"2025-03-01T04:30:56.020",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901228,1740803456029,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901229,1740803456038,"fUST",-1610.65,0.00040546,2,"2025-03-01T04:30:56.038",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901230,1740803456047,"fUST",-670.4,0.00040546,2,"2025-03-01T04:30:56.047",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901231,1740803456056,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.056",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901232,1740803456065,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.065",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901233,1740803456075,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901234,1740803456084,"fUST",-1489.9,0.00040546,2,"2025-03-01T04:30:56.084",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901235,1740803456093,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.093",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901236,1740803456103,"fUST",-1164.12,0.00040546,2,"2025-03-01T04:30:56.103",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901237,1740803456112,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.112",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901238,1740803456121,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901239,1740803456131,"fUST",-1530.31,0.00040546,2,"2025-03-01T04:30:56.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901240,1740803456140,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.140",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901241,1740803456149,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.149",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901242,1740803456158,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.158",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901243,1740803456168,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.168",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901244,1740803456177,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901245,1740803456189,"fUST",-569.22,0.00040546,2,"2025-03-01T04:30:56.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901246,1740803456202,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901247,1740803456211,"fUST",-500.0,0.00040546,2,"2025-03-01T04:30:56.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901248,1740803456220,"fUST",-721.19,0.00040547,2,"2025-03-01T04:30:56.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901249,1740803456229,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901250,1740803456239,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.239",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901251,1740803456248,"fUST",-612.43,0.00040547,2,"2025-03-01T04:30:56.248",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901252,1740803456257,"fUST",-530.32,0.00040547,2,"2025-03-01T04:30:56.257",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901253,1740803456266,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.266",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901254,1740803456275,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.275",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901255,1740803456284,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901256,1740803456294,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.294",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901257,1740803456304,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.304",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901258,1740803456315,"fUST",-504.51657921,0.00040547,2,"2025-03-01T04:30:56.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901259,1740803456324,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901260,1740803456333,"fUST",-508.55729794,0.00040547,2,"2025-03-01T04:30:56.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901261,1740803456343,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901262,1740803456353,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.353",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901263,1740803456363,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.363",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901264,1740803456372,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.372",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901265,1740803456384,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901266,1740803456404,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901267,1740803456420,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.420",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901268,1740803456429,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.429",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901269,1740803456438,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901270,1740803456447,"fUST",-906.04,0.00040547,2,"2025-03-01T04:30:56.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901271,1740803456456,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901272,1740803456466,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901273,1740803456475,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.475",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901274,1740803456484,"fUST",-518.40513653,0.00040547,2,"2025-03-01T04:30:56.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901275,1740803456494,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901276,1740803456503,"fUST",-1268.4,0.00040547,2,"2025-03-01T04:30:56.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901277,1740803456512,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901278,1740803456521,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901279,1740803456530,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.530",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901280,1740803456539,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901281,1740803456548,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901282,1740803456557,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.557",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901283,1740803456566,"fUST",-988.71,0.00040547,2,"2025-03-01T04:30:56.566",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901284,1740803456575,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.575",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901285,1740803456585,"fUST",-2654.46,0.00040547,2,"2025-03-01T04:30:56.585",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901286,1740803456594,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901287,1740803456603,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.603",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901288,1740803456612,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.612",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901289,1740803456621,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901290,1740803456630,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.630",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901291,1740803456639,"fUST",-686.52,0.00040547,2,"2025-03-01T04:30:56.639",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901292,1740803456649,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.649",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901293,1740803456658,"fUST",-576.58,0.00040547,2,"2025-03-01T04:30:56.658",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901294,1740803456667,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901295,1740803456676,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901296,1740803456685,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.685",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901297,1740803456809,"fUST",-7937.43,0.00040547,2,"2025-03-01T04:30:56.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901298,1740803456819,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.819",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901299,1740803456828,"fUST",-805.07,0.00040547,2,"2025-03-01T04:30:56.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901300,1740803456838,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.838",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901301,1740803456847,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901302,1740803456856,"fUST",-300.0,0.00040547,120,"2025-03-01T04:30:56.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901303,1740803456866,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.866",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901304,1740803456875,"fUST",-548.77044621,0.00040547,2,"2025-03-01T04:30:56.875",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901305,1740803456885,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.885",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901306,1740803456894,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.894",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901307,1740803456903,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901308,1740803456913,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.913",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901309,1740803456922,"fUST",-750.68,0.00040547,2,"2025-03-01T04:30:56.922",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901310,1740803456931,"fUST",-502.9266679,0.00040547,2,"2025-03-01T04:30:56.931",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901311,1740803456940,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901312,1740803456949,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901313,1740803456959,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901314,1740803456968,"fUST",-1966.72,0.00040547,2,"2025-03-01T04:30:56.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901315,1740803456978,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901316,1740803456987,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901317,1740803456996,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:56.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901318,1740803457005,"fUST",-237.51748074,0.00040547,2,"2025-03-01T04:30:57.005",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901319,1740803457015,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901320,1740803457024,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901321,1740803457033,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901322,1740803457043,"fUST",-912.01,0.00040547,2,"2025-03-01T04:30:57.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901323,1740803457052,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901324,1740803457062,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901325,1740803457071,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.071",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901326,1740803457080,"fUST",-503.66122976,0.00040547,2,"2025-03-01T04:30:57.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901327,1740803457090,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901328,1740803457101,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901329,1740803457111,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901330,1740803457121,"fUST",-534.51152598,0.00040547,2,"2025-03-01T04:30:57.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901331,1740803457131,"fUST",-1000.0,0.00040547,2,"2025-03-01T04:30:57.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901332,1740803457140,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.140",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901333,1740803457150,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901334,1740803457169,"fUST",-1958.03,0.00040547,2,"2025-03-01T04:30:57.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901335,1740803457181,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.181",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901336,1740803457191,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901337,1740803457201,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.201",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901338,1740803457211,"fUST",-506.57766474,0.00040547,2,"2025-03-01T04:30:57.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901339,1740803457221,"fUST",-2368.61,0.00040547,2,"2025-03-01T04:30:57.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901340,1740803457230,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901341,1740803457240,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901342,1740803457250,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901343,1740803457260,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.260",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901344,1740803457270,"fUST",-1371.21,0.00040547,2,"2025-03-01T04:30:57.270",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901345,1740803457280,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901346,1740803457290,"fUST",-504.15923433,0.00040547,2,"2025-03-01T04:30:57.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901347,1740803457300,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.300",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901348,1740803457313,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901349,1740803457323,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901350,1740803457333,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901351,1740803457343,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901352,1740803457354,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901353,1740803457364,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.364",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901354,1740803457373,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.373",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901355,1740803457385,"fUST",-1052.58,0.00040547,2,"2025-03-01T04:30:57.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901356,1740803457395,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.395",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901357,1740803457405,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.405",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901358,1740803457415,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901359,1740803457424,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901360,1740803457435,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901361,1740803457445,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901362,1740803457455,"fUST",-2032.81,0.00040547,2,"2025-03-01T04:30:57.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901363,1740803457465,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901364,1740803457476,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.476",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901365,1740803457485,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.485",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901366,1740803457495,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901367,1740803457505,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.505",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901368,1740803457515,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.515",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901369,1740803457525,"fUST",-919.37,0.00040547,2,"2025-03-01T04:30:57.525",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901370,1740803457535,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901371,1740803457545,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901372,1740803457554,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.554",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901373,1740803457564,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.564",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901374,1740803457573,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.573",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901375,1740803457582,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901376,1740803457592,"fUST",-719.72,0.00040547,2,"2025-03-01T04:30:57.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901377,1740803457602,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901378,1740803457612,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.612",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901379,1740803457621,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.621",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901380,1740803457632,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901381,1740803457642,"fUST",-1007.3,0.00040547,2,"2025-03-01T04:30:57.642",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901382,1740803457651,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.651",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901383,1740803457661,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901384,1740803457690,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.690",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901385,1740803457711,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901386,1740803457734,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.734",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901387,1740803457755,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901388,1740803457781,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.781",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901389,1740803457804,"fUST",-727.63,0.00040547,2,"2025-03-01T04:30:57.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901390,1740803457822,"fUST",-804.31,0.00040547,2,"2025-03-01T04:30:57.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901391,1740803457837,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.837",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901392,1740803457854,"fUST",-386.30730932,0.00040547,2,"2025-03-01T04:30:57.854",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901393,1740803457873,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901394,1740803457894,"fUST",-480.343942,0.00040547,14,"2025-03-01T04:30:57.894",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901395,1740803457907,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.907",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901396,1740803457926,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.926",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901397,1740803457941,"fUST",-787.09,0.00040547,2,"2025-03-01T04:30:57.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901398,1740803457960,"fUST",-480.343942,0.00040547,14,"2025-03-01T04:30:57.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901399,1740803457977,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:57.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901400,1740803457998,"fUST",-1454.97,0.00040547,2,"2025-03-01T04:30:57.998",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901401,1740803458018,"fUST",-3506.83,0.00040547,2,"2025-03-01T04:30:58.018",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901402,1740803458044,"fUST",-2172.42,0.00040547,2,"2025-03-01T04:30:58.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901403,1740803458064,"fUST",-193.997249,0.00040547,14,"2025-03-01T04:30:58.064",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901404,1740803458082,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901405,1740803458103,"fUST",-193.997249,0.00040547,14,"2025-03-01T04:30:58.103",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901406,1740803458123,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.123",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901407,1740803458141,"fUST",-609.77,0.00040547,2,"2025-03-01T04:30:58.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901408,1740803458159,"fUST",-525.9692484,0.00040547,2,"2025-03-01T04:30:58.159",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901409,1740803458176,"fUST",-505.41650911,0.00040547,2,"2025-03-01T04:30:58.176",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901410,1740803458193,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901411,1740803458209,"fUST",-522.21,0.00040547,2,"2025-03-01T04:30:58.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901412,1740803458225,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901413,1740803458241,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.241",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901414,1740803458256,"fUST",-566.73686575,0.00040547,2,"2025-03-01T04:30:58.256",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901415,1740803458273,"fUST",-816.9,0.00040547,2,"2025-03-01T04:30:58.273",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901416,1740803458290,"fUST",-330.562871,0.00040547,14,"2025-03-01T04:30:58.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901417,1740803458308,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901418,1740803458323,"fUST",-330.562871,0.00040547,14,"2025-03-01T04:30:58.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901419,1740803458340,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901420,1740803458356,"fUST",-517.70690516,0.00040547,2,"2025-03-01T04:30:58.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901421,1740803458371,"fUST",-552.87,0.00040547,2,"2025-03-01T04:30:58.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901422,1740803458393,"fUST",-1508.91,0.00040547,2,"2025-03-01T04:30:58.393",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901423,1740803458408,"fUST",-580.66340477,0.00040547,2,"2025-03-01T04:30:58.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901424,1740803458424,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901425,1740803458439,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.439",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901426,1740803458455,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901427,1740803458471,"fUST",-444.73352121,0.00040547,2,"2025-03-01T04:30:58.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901428,1740803458485,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.485",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901429,1740803458500,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:58.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901430,1740803458514,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901431,1740803458529,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.529",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901432,1740803458544,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901433,1740803458559,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901434,1740803458573,"fUST",-520.93932452,0.00040547,2,"2025-03-01T04:30:58.573",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901435,1740803458588,"fUST",-1506.29,0.00040547,2,"2025-03-01T04:30:58.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901436,1740803458604,"fUST",-579.37,0.00040547,2,"2025-03-01T04:30:58.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901437,1740803458618,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.618",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901438,1740803458634,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901439,1740803458647,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901440,1740803458663,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901441,1740803458678,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:58.678",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901442,1740803458693,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:58.693",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901443,1740803458707,"fUST",-231.467165,0.00040547,14,"2025-03-01T04:30:58.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901444,1740803458722,"fUST",-1874.73,0.00040547,2,"2025-03-01T04:30:58.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901445,1740803458737,"fUST",-158.747667,0.00040547,14,"2025-03-01T04:30:58.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901446,1740803458752,"fUST",-231.467165,0.00040547,14,"2025-03-01T04:30:58.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901447,1740803458769,"fUST",-158.747667,0.00040547,14,"2025-03-01T04:30:58.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901448,1740803458788,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901449,1740803458804,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:58.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901450,1740803458825,"fUST",-838.156336,0.00040547,14,"2025-03-01T04:30:58.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901451,1740803458843,"fUST",-838.156336,0.00040547,14,"2025-03-01T04:30:58.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901452,1740803458858,"fUST",-191.476866,0.00040547,14,"2025-03-01T04:30:58.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901453,1740803458872,"fUST",-191.476866,0.00040547,14,"2025-03-01T04:30:58.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901454,1740803458887,"fUST",-157.660582,0.00040547,14,"2025-03-01T04:30:58.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901455,1740803458901,"fUST",-157.660582,0.00040547,14,"2025-03-01T04:30:58.901",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901456,1740803458916,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.916",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901457,1740803458932,"fUST",-410.16438589,0.00040547,2,"2025-03-01T04:30:58.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901458,1740803458947,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:58.947",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901459,1740803458963,"fUST",-1529.918084,0.00040547,14,"2025-03-01T04:30:58.963",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901460,1740803458979,"fUST",-1529.918084,0.00040547,14,"2025-03-01T04:30:58.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901461,1740803458993,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:58.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901462,1740803459009,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.009",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901463,1740803459024,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901464,1740803459039,"fUST",-153.636533,0.00040547,14,"2025-03-01T04:30:59.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901465,1740803459054,"fUST",-153.636533,0.00040547,14,"2025-03-01T04:30:59.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901466,1740803459075,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:59.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901467,1740803459088,"fUST",-2251.134009,0.00040547,14,"2025-03-01T04:30:59.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901468,1740803459097,"fUST",-2251.134009,0.00040547,14,"2025-03-01T04:30:59.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901469,1740803459108,"fUST",-153.636533,0.00040547,14,"2025-03-01T04:30:59.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901470,1740803459308,"fUST",-153.636533,0.00040547,14,"2025-03-01T04:30:59.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901471,1740803459337,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:59.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901472,1740803459346,"fUST",-2251.134009,0.00040547,14,"2025-03-01T04:30:59.346",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901473,1740803459358,"fUST",-2251.134009,0.00040547,14,"2025-03-01T04:30:59.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901474,1740803459368,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:59.368",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901475,1740803459378,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:59.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901476,1740803459390,"fUST",-513.75,0.00040547,2,"2025-03-01T04:30:59.390",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901477,1740803459400,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.400",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901478,1740803459409,"fUST",-456.11946,0.00040547,14,"2025-03-01T04:30:59.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901479,1740803459419,"fUST",-456.11946,0.00040547,14,"2025-03-01T04:30:59.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901480,1740803459428,"fUST",-456.11946,0.00040547,14,"2025-03-01T04:30:59.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901481,1740803459438,"fUST",-456.11946,0.00040547,14,"2025-03-01T04:30:59.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901482,1740803459447,"fUST",-500.0,0.00040547,2,"2025-03-01T04:30:59.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901483,1740803459456,"fUST",-812.665492,0.00040547,14,"2025-03-01T04:30:59.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901484,1740803459466,"fUST",-878.759832,0.00040547,14,"2025-03-01T04:30:59.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901485,1740803459477,"fUST",-878.759832,0.00040547,14,"2025-03-01T04:30:59.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901486,1740803459486,"fUST",-823.07,0.00040547,2,"2025-03-01T04:30:59.486",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901487,1740803459495,"fUST",-360.470834,0.00040547,14,"2025-03-01T04:30:59.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901488,1740803459504,"fUST",-360.470834,0.00040547,14,"2025-03-01T04:30:59.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901489,1740803459514,"fUST",-360.470834,0.00040547,14,"2025-03-01T04:30:59.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901490,1740803459524,"fUST",-360.470834,0.00040547,14,"2025-03-01T04:30:59.524",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901491,1740803459533,"fUST",-2500.008198,0.00040547,14,"2025-03-01T04:30:59.533",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901492,1740803459545,"fUST",-2500.008198,0.00040547,14,"2025-03-01T04:30:59.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901493,1740803459554,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.554",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901494,1740803459564,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.564",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901495,1740803459573,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.573",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901496,1740803459582,"fUST",-283.187842,0.00040547,14,"2025-03-01T04:30:59.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901497,1740803459591,"fUST",-174.723508,0.00040547,14,"2025-03-01T04:30:59.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901498,1740803459601,"fUST",-174.723508,0.00040547,14,"2025-03-01T04:30:59.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901499,1740803459611,"fUST",-722.851103,0.00040547,14,"2025-03-01T04:30:59.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901500,1740803459620,"fUST",-722.851103,0.00040547,14,"2025-03-01T04:30:59.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901501,1740803459629,"fUST",-1856.322944,0.00040547,14,"2025-03-01T04:30:59.629",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901502,1740803459640,"fUST",-1856.322944,0.00040547,14,"2025-03-01T04:30:59.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901503,1740803459650,"fUST",-375.375274,0.00040547,14,"2025-03-01T04:30:59.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901504,1740803459659,"fUST",-375.375274,0.00040547,14,"2025-03-01T04:30:59.659",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901505,1740803459669,"fUST",-358.228782,0.00040547,14,"2025-03-01T04:30:59.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901506,1740803459679,"fUST",-358.228782,0.00040547,14,"2025-03-01T04:30:59.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901507,1740803459690,"fUST",-234.515658,0.00040547,14,"2025-03-01T04:30:59.690",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901508,1740803459699,"fUST",-151.0,0.00040547,14,"2025-03-01T04:30:59.699",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901509,1740803459709,"fUST",-590.158248,0.00040547,14,"2025-03-01T04:30:59.709",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901510,1740803459719,"fUST",-234.515658,0.00040547,14,"2025-03-01T04:30:59.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901511,1740803459728,"fUST",-151.0,0.00040547,7,"2025-03-01T04:30:59.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901512,1740803459737,"fUST",-590.158248,0.00040547,14,"2025-03-01T04:30:59.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901513,1740803459746,"fUST",-198.236088,0.00040547,14,"2025-03-01T04:30:59.746",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901514,1740803459756,"fUST",-841.368076,0.00040547,14,"2025-03-01T04:30:59.756",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901515,1740803459765,"fUST",-841.368076,0.00040547,14,"2025-03-01T04:30:59.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901516,1740803459775,"fUST",-503.01819855,0.00040573,5,"2025-03-01T04:30:59.775",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901517,1740803459784,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901518,1740803459793,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901519,1740803459803,"fUST",-511.26437518,0.00040573,5,"2025-03-01T04:30:59.803",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901520,1740803459812,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901521,1740803459822,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901522,1740803459831,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901523,1740803459841,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901524,1740803459850,"fUST",-166.48973665,0.00040573,5,"2025-03-01T04:30:59.850",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901525,1740803459859,"fUST",-150.99911135,0.00040573,5,"2025-03-01T04:30:59.859",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901526,1740803459868,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.868",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901527,1740803459878,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.878",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901528,1740803459887,"fUST",-367.80974713,0.00040573,5,"2025-03-01T04:30:59.887",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901529,1740803459896,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901530,1740803459905,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.905",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901531,1740803459914,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.914",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901532,1740803459923,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.923",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901533,1740803459932,"fUST",-501.49573493,0.00040573,5,"2025-03-01T04:30:59.932",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901534,1740803459942,"fUST",-500.0,0.00040573,5,"2025-03-01T04:30:59.942",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901535,1740803459951,"fUST",-885.7805,0.00040578,2,"2025-03-01T04:30:59.951",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901536,1740803459960,"fUST",-160.0,0.00040608,4,"2025-03-01T04:30:59.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901537,1740803459969,"fUST",-974.35855,0.00040633,2,"2025-03-01T04:30:59.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901538,1740803459979,"fUST",-1071.794405,0.00040688,2,"2025-03-01T04:30:59.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901539,1740803459989,"fUST",-3152.67,0.000407,30,"2025-03-01T04:30:59.989",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901540,1740803459999,"fUST",-500.0,0.00040713,5,"2025-03-01T04:30:59.999",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901541,1740803460009,"fUST",-4229.2,0.00040719,2,"2025-03-01T04:31:00.009",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901542,1740803460019,"fUST",-1687.34,0.00040719,5,"2025-03-01T04:31:00.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901543,1740803460030,"fUST",-2152.84,0.00040719,2,"2025-03-01T04:31:00.030",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901544,1740803460041,"fUST",-1534.89,0.00040719,2,"2025-03-01T04:31:00.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901545,1740803460051,"fUST",-1558.77,0.00040719,2,"2025-03-01T04:31:00.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901546,1740803460061,"fUST",-500.0,0.00040719,2,"2025-03-01T04:31:00.061",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901547,1740803460070,"fUST",-1000.0,0.00040743,2,"2025-03-01T04:31:00.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901548,1740803460080,"fUST",-583.40651324,0.00040752,28,"2025-03-01T04:31:00.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901549,1740803460090,"fUST",-5205.54244575,0.00040771,120,"2025-03-01T04:31:00.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901550,1740803460100,"fUST",-2000.0,0.000408,90,"2025-03-01T04:31:00.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901551,1740803460110,"fUST",-2000.0,0.000408,120,"2025-03-01T04:31:00.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901552,1740803460119,"fUST",-202.23882308,0.000408,8,"2025-03-01T04:31:00.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901553,1740803460128,"fUST",-160.96805121,0.00040819,30,"2025-03-01T04:31:00.128",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901554,1740803460138,"fUST",-507.26531725,0.00040819,2,"2025-03-01T04:31:00.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901555,1740803460148,"fUST",-850.63,0.00040819,2,"2025-03-01T04:31:00.148",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901556,1740803460157,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.157",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901557,1740803460167,"fUST",-548.28,0.00040819,2,"2025-03-01T04:31:00.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901558,1740803460177,"fUST",-720.36,0.00040819,2,"2025-03-01T04:31:00.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901559,1740803460187,"fUST",-871.86,0.00040819,2,"2025-03-01T04:31:00.187",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901560,1740803460196,"fUST",-1325.53,0.00040819,2,"2025-03-01T04:31:00.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901561,1740803460206,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.206",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901562,1740803460216,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901563,1740803460226,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901564,1740803460235,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901565,1740803460244,"fUST",-503.79005352,0.00040819,2,"2025-03-01T04:31:00.244",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901566,1740803460254,"fUST",-678.73,0.00040819,2,"2025-03-01T04:31:00.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901567,1740803460264,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901568,1740803460274,"fUST",-2563.23,0.00040819,2,"2025-03-01T04:31:00.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901569,1740803460283,"fUST",-2728.93,0.00040819,2,"2025-03-01T04:31:00.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901570,1740803460292,"fUST",-584.61,0.00040819,2,"2025-03-01T04:31:00.292",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901571,1740803460303,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901572,1740803460314,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.314",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901573,1740803460324,"fUST",-504.83650581,0.00040819,2,"2025-03-01T04:31:00.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901574,1740803460333,"fUST",-3114.31,0.00040819,2,"2025-03-01T04:31:00.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901575,1740803460342,"fUST",-502.03,0.00040819,2,"2025-03-01T04:31:00.342",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901576,1740803460352,"fUST",-643.0,0.00040819,2,"2025-03-01T04:31:00.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901577,1740803460361,"fUST",-1859.8,0.00040819,2,"2025-03-01T04:31:00.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901578,1740803460371,"fUST",-1073.59,0.00040819,2,"2025-03-01T04:31:00.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901579,1740803460380,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901580,1740803460391,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.391",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901581,1740803460400,"fUST",-650.09,0.00040819,2,"2025-03-01T04:31:00.400",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901582,1740803460410,"fUST",-585.13,0.00040819,2,"2025-03-01T04:31:00.410",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901583,1740803460419,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901584,1740803460428,"fUST",-2135.35,0.00040819,2,"2025-03-01T04:31:00.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901585,1740803460437,"fUST",-501.91751933,0.00040819,2,"2025-03-01T04:31:00.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901586,1740803460446,"fUST",-540.61,0.00040819,2,"2025-03-01T04:31:00.446",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901587,1740803460455,"fUST",-6533.75,0.00040819,2,"2025-03-01T04:31:00.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901588,1740803460465,"fUST",-1944.15,0.00040819,2,"2025-03-01T04:31:00.465",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901589,1740803460474,"fUST",-510.97,0.00040819,2,"2025-03-01T04:31:00.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901590,1740803460483,"fUST",-2457.94,0.00040819,2,"2025-03-01T04:31:00.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901591,1740803460493,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.493",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901592,1740803460503,"fUST",-1143.0,0.00040819,2,"2025-03-01T04:31:00.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901593,1740803460512,"fUST",-11697.6,0.00040819,2,"2025-03-01T04:31:00.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901594,1740803460522,"fUST",-18691.78,0.00040819,2,"2025-03-01T04:31:00.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901595,1740803460531,"fUST",-839.02,0.00040819,2,"2025-03-01T04:31:00.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901596,1740803460541,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901597,1740803460551,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901598,1740803460560,"fUST",-3559.27,0.00040819,2,"2025-03-01T04:31:00.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901599,1740803460570,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.570",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901600,1740803460579,"fUST",-2285.54,0.00040819,2,"2025-03-01T04:31:00.579",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901601,1740803460589,"fUST",-6209.93,0.00040819,2,"2025-03-01T04:31:00.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901602,1740803460598,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.598",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901603,1740803460608,"fUST",-1172.59,0.00040819,2,"2025-03-01T04:31:00.608",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901604,1740803460617,"fUST",-1176.44,0.00040819,2,"2025-03-01T04:31:00.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901605,1740803460627,"fUST",-3470.69,0.00040819,2,"2025-03-01T04:31:00.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901606,1740803460638,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.638",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901607,1740803460647,"fUST",-1131.53,0.00040819,2,"2025-03-01T04:31:00.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901608,1740803460657,"fUST",-1772.77,0.00040819,2,"2025-03-01T04:31:00.657",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901609,1740803460666,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.666",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901610,1740803460675,"fUST",-1017.43,0.00040819,2,"2025-03-01T04:31:00.675",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901611,1740803460684,"fUST",-2165.05,0.00040819,2,"2025-03-01T04:31:00.684",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901612,1740803460694,"fUST",-1292.63,0.00040819,2,"2025-03-01T04:31:00.694",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901613,1740803460703,"fUST",-949.19,0.00040819,2,"2025-03-01T04:31:00.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901614,1740803460713,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901615,1740803460723,"fUST",-2365.8,0.00040819,2,"2025-03-01T04:31:00.723",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901616,1740803460733,"fUST",-669.5,0.00040819,2,"2025-03-01T04:31:00.733",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901617,1740803460742,"fUST",-609.25,0.00040819,2,"2025-03-01T04:31:00.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901618,1740803460754,"fUST",-1699.91,0.00040819,2,"2025-03-01T04:31:00.754",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901619,1740803460763,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.763",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901620,1740803460772,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.772",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901621,1740803460783,"fUST",-610.33,0.00040819,2,"2025-03-01T04:31:00.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901622,1740803460792,"fUST",-581.76,0.00040819,2,"2025-03-01T04:31:00.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901623,1740803460801,"fUST",-1794.47,0.00040819,2,"2025-03-01T04:31:00.801",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901624,1740803460812,"fUST",-686.98,0.00040819,2,"2025-03-01T04:31:00.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901625,1740803460822,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901626,1740803460831,"fUST",-1867.18,0.00040819,2,"2025-03-01T04:31:00.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901627,1740803460842,"fUST",-723.9,0.00040819,2,"2025-03-01T04:31:00.842",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901628,1740803460852,"fUST",-41264.73,0.00040819,2,"2025-03-01T04:31:00.852",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901629,1740803460863,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901630,1740803460872,"fUST",-772.66,0.00040819,2,"2025-03-01T04:31:00.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901631,1740803460883,"fUST",-231.384318,0.00040819,14,"2025-03-01T04:31:00.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901632,1740803460893,"fUST",-909.69,0.00040819,2,"2025-03-01T04:31:00.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901633,1740803460902,"fUST",-4806.0,0.00040819,2,"2025-03-01T04:31:00.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901634,1740803460912,"fUST",-231.384318,0.00040819,14,"2025-03-01T04:31:00.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901635,1740803460921,"fUST",-1782.32,0.00040819,2,"2025-03-01T04:31:00.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901636,1740803460930,"fUST",-1945.53,0.00040819,2,"2025-03-01T04:31:00.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901637,1740803460939,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901638,1740803460948,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:00.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901639,1740803460958,"fUST",-2683.39,0.00040819,2,"2025-03-01T04:31:00.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901640,1740803460967,"fUST",-1062.1,0.00040819,2,"2025-03-01T04:31:00.967",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901641,1740803460976,"fUST",-2632.65,0.00040819,2,"2025-03-01T04:31:00.976",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901642,1740803460986,"fUST",-9364.82,0.00040819,2,"2025-03-01T04:31:00.986",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901643,1740803460995,"fUST",-3326.42,0.00040819,2,"2025-03-01T04:31:00.995",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901644,1740803461004,"fUST",-821.78,0.00040819,2,"2025-03-01T04:31:01.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901645,1740803461013,"fUST",-2646.79,0.00040819,2,"2025-03-01T04:31:01.013",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901646,1740803461023,"fUST",-641.42,0.00040819,2,"2025-03-01T04:31:01.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901647,1740803461033,"fUST",-3352.65,0.00040819,2,"2025-03-01T04:31:01.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901648,1740803461043,"fUST",-13507.68,0.00040819,2,"2025-03-01T04:31:01.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901649,1740803461052,"fUST",-793.88,0.00040819,2,"2025-03-01T04:31:01.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901650,1740803461061,"fUST",-1240.41,0.00040819,2,"2025-03-01T04:31:01.061",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901651,1740803461071,"fUST",-1473.52,0.00040819,2,"2025-03-01T04:31:01.071",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901652,1740803461081,"fUST",-1898.48,0.00040819,2,"2025-03-01T04:31:01.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901653,1740803461092,"fUST",-685.23,0.00040819,2,"2025-03-01T04:31:01.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901654,1740803461101,"fUST",-7916.33,0.00040819,2,"2025-03-01T04:31:01.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901655,1740803461111,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:01.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901656,1740803461121,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:01.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901657,1740803461131,"fUST",-667.16,0.00040819,2,"2025-03-01T04:31:01.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901658,1740803461142,"fUST",-500.0,0.00040819,2,"2025-03-01T04:31:01.142",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901659,1740803461151,"fUST",-5557.91,0.00040819,2,"2025-03-01T04:31:01.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901660,1740803461161,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.161",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901661,1740803461170,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.170",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901662,1740803461179,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.179",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901663,1740803461189,"fUST",-509.14,0.0004082,2,"2025-03-01T04:31:01.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901664,1740803461199,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.199",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901665,1740803461208,"fUST",-501.67719612,0.0004082,2,"2025-03-01T04:31:01.208",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901666,1740803461217,"fUST",-506.95115111,0.0004082,2,"2025-03-01T04:31:01.217",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901667,1740803461226,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901668,1740803461236,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901669,1740803461245,"fUST",-1926.06,0.0004082,2,"2025-03-01T04:31:01.245",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901670,1740803461254,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901671,1740803461263,"fUST",-865.2,0.0004082,2,"2025-03-01T04:31:01.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901672,1740803461273,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.273",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901673,1740803461282,"fUST",-224.32975902,0.0004082,2,"2025-03-01T04:31:01.282",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901674,1740803461291,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901675,1740803461300,"fUST",-520.03020786,0.0004082,2,"2025-03-01T04:31:01.300",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901676,1740803461311,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.311",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901677,1740803461321,"fUST",-530.16,0.0004082,2,"2025-03-01T04:31:01.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901678,1740803461330,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.330",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901679,1740803461339,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.339",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901680,1740803461349,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.349",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901681,1740803461358,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901682,1740803461367,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901683,1740803461376,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901684,1740803461388,"fUST",-609.43,0.0004082,2,"2025-03-01T04:31:01.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901685,1740803461397,"fUST",-509.37184616,0.0004082,2,"2025-03-01T04:31:01.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901686,1740803461407,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901687,1740803461416,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901688,1740803461425,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.425",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901689,1740803461434,"fUST",-714.81,0.0004082,2,"2025-03-01T04:31:01.434",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901690,1740803461443,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901691,1740803461454,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.454",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901692,1740803461463,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901693,1740803461472,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901694,1740803461482,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.482",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901695,1740803461491,"fUST",-1034.59,0.0004082,2,"2025-03-01T04:31:01.491",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901696,1740803461500,"fUST",-1016.26,0.0004082,2,"2025-03-01T04:31:01.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901697,1740803461510,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.510",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901698,1740803461519,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.519",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901699,1740803461528,"fUST",-251.63711037,0.0004082,2,"2025-03-01T04:31:01.528",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901700,1740803461537,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901701,1740803461546,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.546",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901702,1740803461556,"fUST",-759.87,0.0004082,2,"2025-03-01T04:31:01.556",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901703,1740803461565,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.565",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901704,1740803461575,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.575",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901705,1740803461585,"fUST",-502.19316259,0.0004082,2,"2025-03-01T04:31:01.585",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901706,1740803461594,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901707,1740803461604,"fUST",-647.46,0.0004082,2,"2025-03-01T04:31:01.604",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901708,1740803461613,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.613",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901709,1740803461622,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901710,1740803461631,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901711,1740803461641,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901712,1740803461650,"fUST",-626.46,0.0004082,2,"2025-03-01T04:31:01.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901713,1740803461660,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901714,1740803461669,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901715,1740803461679,"fUST",-505.98815368,0.0004082,2,"2025-03-01T04:31:01.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901716,1740803461689,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901717,1740803461699,"fUST",-330.562871,0.0004082,14,"2025-03-01T04:31:01.699",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901718,1740803461708,"fUST",-330.562871,0.0004082,14,"2025-03-01T04:31:01.708",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901719,1740803461717,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.717",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901720,1740803461727,"fUST",-200.0,0.0004082,2,"2025-03-01T04:31:01.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901721,1740803461737,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901722,1740803461746,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.746",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901723,1740803461755,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901724,1740803461764,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.764",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901725,1740803461774,"fUST",-589.59,0.0004082,2,"2025-03-01T04:31:01.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901726,1740803461783,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901727,1740803461792,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901728,1740803461801,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.801",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901729,1740803461811,"fUST",-536.47727255,0.0004082,2,"2025-03-01T04:31:01.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901730,1740803461820,"fUST",-152.943537,0.0004082,14,"2025-03-01T04:31:01.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901731,1740803461831,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901732,1740803461840,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901733,1740803461849,"fUST",-1306.99,0.0004082,2,"2025-03-01T04:31:01.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901734,1740803461858,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901735,1740803461867,"fUST",-683.51,0.0004082,2,"2025-03-01T04:31:01.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901736,1740803461876,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:01.876",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901737,1740803462020,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.020",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901738,1740803462032,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.032",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901739,1740803462044,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901740,1740803462054,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901741,1740803462063,"fUST",-582.33560244,0.0004082,2,"2025-03-01T04:31:02.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901742,1740803462072,"fUST",-779.58,0.0004082,2,"2025-03-01T04:31:02.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901743,1740803462081,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901744,1740803462090,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901745,1740803462099,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901746,1740803462108,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901747,1740803462117,"fUST",-501.9341304,0.0004082,2,"2025-03-01T04:31:02.117",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901748,1740803462127,"fUST",-738.36,0.0004082,2,"2025-03-01T04:31:02.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901749,1740803462136,"fUST",-151.0,0.0004082,14,"2025-03-01T04:31:02.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901750,1740803462146,"fUST",-261.522461,0.0004082,14,"2025-03-01T04:31:02.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901751,1740803462156,"fUST",-231.467165,0.0004082,14,"2025-03-01T04:31:02.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901752,1740803462167,"fUST",-158.747667,0.0004082,14,"2025-03-01T04:31:02.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901753,1740803462178,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.178",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901754,1740803462187,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.187",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901755,1740803462196,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.196",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901756,1740803462205,"fUST",-231.467165,0.0004082,14,"2025-03-01T04:31:02.205",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901757,1740803462216,"fUST",-158.747667,0.0004082,14,"2025-03-01T04:31:02.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901758,1740803462225,"fUST",-745.93,0.0004082,2,"2025-03-01T04:31:02.225",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901759,1740803462234,"fUST",-994.46,0.0004082,2,"2025-03-01T04:31:02.234",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901760,1740803462243,"fUST",-151.0,0.0004082,14,"2025-03-01T04:31:02.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901761,1740803462252,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901762,1740803462261,"fUST",-624.04,0.0004082,2,"2025-03-01T04:31:02.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901763,1740803462271,"fUST",-838.156336,0.0004082,14,"2025-03-01T04:31:02.271",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901764,1740803462280,"fUST",-985.43,0.0004082,2,"2025-03-01T04:31:02.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901765,1740803462289,"fUST",-509.34185723,0.0004082,2,"2025-03-01T04:31:02.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901766,1740803462298,"fUST",-838.156336,0.0004082,14,"2025-03-01T04:31:02.298",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901767,1740803462308,"fUST",-1177.84,0.0004082,2,"2025-03-01T04:31:02.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901768,1740803462321,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901769,1740803462330,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.330",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901770,1740803462339,"fUST",-2010.16,0.0004082,2,"2025-03-01T04:31:02.339",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901771,1740803462350,"fUST",-1861.99,0.0004082,2,"2025-03-01T04:31:02.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901772,1740803462359,"fUST",-507.06447468,0.0004082,2,"2025-03-01T04:31:02.359",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901773,1740803462368,"fUST",-171.00372377,0.0004082,2,"2025-03-01T04:31:02.368",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901774,1740803462378,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901775,1740803462388,"fUST",-1436.05,0.0004082,2,"2025-03-01T04:31:02.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901776,1740803462399,"fUST",-646.99,0.0004082,2,"2025-03-01T04:31:02.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901777,1740803462409,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901778,1740803462418,"fUST",-191.476866,0.0004082,14,"2025-03-01T04:31:02.418",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901779,1740803462428,"fUST",-579.07,0.0004082,2,"2025-03-01T04:31:02.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901780,1740803462438,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.438",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901781,1740803462449,"fUST",-1339.27,0.0004082,2,"2025-03-01T04:31:02.449",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901782,1740803462459,"fUST",-677.4,0.0004082,2,"2025-03-01T04:31:02.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901783,1740803462468,"fUST",-191.476866,0.0004082,14,"2025-03-01T04:31:02.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901784,1740803462477,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901785,1740803462487,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901786,1740803462496,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901787,1740803462506,"fUST",-807.03,0.0004082,2,"2025-03-01T04:31:02.506",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901788,1740803462516,"fUST",-1844.65,0.0004082,2,"2025-03-01T04:31:02.516",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901789,1740803462526,"fUST",-902.45,0.0004082,2,"2025-03-01T04:31:02.526",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901790,1740803462535,"fUST",-250.32898851,0.0004082,2,"2025-03-01T04:31:02.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901791,1740803462545,"fUST",-505.78064217,0.0004082,2,"2025-03-01T04:31:02.545",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901792,1740803462555,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.555",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901793,1740803462564,"fUST",-1096.51,0.0004082,2,"2025-03-01T04:31:02.564",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901794,1740803462574,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.574",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901795,1740803462584,"fUST",-1817.75,0.0004082,2,"2025-03-01T04:31:02.584",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901796,1740803462594,"fUST",-1973.46,0.0004082,2,"2025-03-01T04:31:02.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901797,1740803462603,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.603",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901798,1740803462612,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.612",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901799,1740803462622,"fUST",-1052.03,0.0004082,2,"2025-03-01T04:31:02.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901800,1740803462631,"fUST",-1508.76,0.0004082,2,"2025-03-01T04:31:02.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901801,1740803462641,"fUST",-157.660582,0.0004082,14,"2025-03-01T04:31:02.641",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901802,1740803462650,"fUST",-157.660582,0.0004082,14,"2025-03-01T04:31:02.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901803,1740803462661,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901804,1740803462674,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.674",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901805,1740803462685,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.685",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901806,1740803462696,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901807,1740803462707,"fUST",-1296.68,0.0004082,2,"2025-03-01T04:31:02.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901808,1740803462719,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.719",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901809,1740803462728,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.728",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901810,1740803462738,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901811,1740803462747,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.747",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901812,1740803462757,"fUST",-720.03,0.0004082,2,"2025-03-01T04:31:02.757",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901813,1740803462767,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.767",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901814,1740803462777,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901815,1740803462786,"fUST",-905.94,0.0004082,2,"2025-03-01T04:31:02.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901816,1740803462796,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.796",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901817,1740803462806,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.806",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901818,1740803462817,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.817",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901819,1740803462826,"fUST",-592.41,0.0004082,2,"2025-03-01T04:31:02.826",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901820,1740803462836,"fUST",-824.79,0.0004082,2,"2025-03-01T04:31:02.836",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901821,1740803462845,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.845",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901822,1740803462855,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901823,1740803462864,"fUST",-151.0,0.0004082,14,"2025-03-01T04:31:02.864",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901824,1740803462874,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901825,1740803462883,"fUST",-673.94,0.0004082,2,"2025-03-01T04:31:02.883",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901826,1740803462893,"fUST",-1160.58,0.0004082,2,"2025-03-01T04:31:02.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901827,1740803462902,"fUST",-154.87669,0.0004082,14,"2025-03-01T04:31:02.902",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901828,1740803462912,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901829,1740803462921,"fUST",-514.97808468,0.0004082,2,"2025-03-01T04:31:02.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901830,1740803462930,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901831,1740803462939,"fUST",-153.636533,0.0004082,14,"2025-03-01T04:31:02.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901832,1740803462949,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901833,1740803462958,"fUST",-2631.34,0.0004082,2,"2025-03-01T04:31:02.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901834,1740803462968,"fUST",-672.18,0.0004082,2,"2025-03-01T04:31:02.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901835,1740803462977,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:02.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901836,1740803462987,"fUST",-2251.134009,0.0004082,14,"2025-03-01T04:31:02.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901837,1740803462996,"fUST",-153.636533,0.0004082,14,"2025-03-01T04:31:02.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901838,1740803463006,"fUST",-547.15,0.0004082,2,"2025-03-01T04:31:03.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901839,1740803463015,"fUST",-2251.134009,0.0004082,14,"2025-03-01T04:31:03.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901840,1740803463025,"fUST",-668.56,0.0004082,2,"2025-03-01T04:31:03.025",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901841,1740803463035,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.035",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901842,1740803463044,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901843,1740803463054,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.054",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901844,1740803463063,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901845,1740803463073,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901846,1740803463082,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901847,1740803463091,"fUST",-209.54869711,0.0004082,2,"2025-03-01T04:31:03.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901848,1740803463100,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.100",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901849,1740803463112,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.112",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901850,1740803463121,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901851,1740803463130,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.130",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901852,1740803463140,"fUST",-1000.0,0.0004082,60,"2025-03-01T04:31:03.140",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901853,1740803463150,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901854,1740803463160,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901855,1740803463169,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901856,1740803463178,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.178",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901857,1740803463188,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.188",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901858,1740803463198,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.198",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901859,1740803463207,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901860,1740803463217,"fUST",-1967.26,0.0004082,2,"2025-03-01T04:31:03.217",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901861,1740803463227,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.227",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901862,1740803463236,"fUST",-153.496838,0.0004082,14,"2025-03-01T04:31:03.236",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901863,1740803463245,"fUST",-1420.27,0.0004082,2,"2025-03-01T04:31:03.245",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901864,1740803463254,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901865,1740803463264,"fUST",-456.11946,0.0004082,14,"2025-03-01T04:31:03.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901866,1740803463274,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901867,1740803463283,"fUST",-456.11946,0.0004082,14,"2025-03-01T04:31:03.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901868,1740803463292,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.292",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901869,1740803463302,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.302",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901870,1740803463312,"fUST",-1462.88,0.0004082,2,"2025-03-01T04:31:03.312",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901871,1740803463322,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.322",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901872,1740803463331,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.331",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901873,1740803463341,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901874,1740803463351,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901875,1740803463360,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901876,1740803463369,"fUST",-1079.14,0.0004082,2,"2025-03-01T04:31:03.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901877,1740803463379,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901878,1740803463389,"fUST",-812.665492,0.0004082,14,"2025-03-01T04:31:03.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901879,1740803463399,"fUST",-529.47,0.0004082,2,"2025-03-01T04:31:03.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901880,1740803463409,"fUST",-420.67269332,0.0004082,2,"2025-03-01T04:31:03.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901881,1740803463419,"fUST",-836.65,0.0004082,2,"2025-03-01T04:31:03.419",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901882,1740803463428,"fUST",-564.39,0.0004082,2,"2025-03-01T04:31:03.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901883,1740803463437,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.437",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901884,1740803463447,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.447",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901885,1740803463456,"fUST",-878.759832,0.0004082,14,"2025-03-01T04:31:03.456",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901886,1740803463466,"fUST",-878.759832,0.0004082,14,"2025-03-01T04:31:03.466",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901887,1740803463476,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.476",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901888,1740803463485,"fUST",-529.58,0.0004082,2,"2025-03-01T04:31:03.485",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901889,1740803463495,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.495",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901890,1740803463505,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.505",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901891,1740803463514,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901892,1740803463524,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.524",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901893,1740803463534,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.534",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901894,1740803463544,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901895,1740803463554,"fUST",-360.470834,0.0004082,14,"2025-03-01T04:31:03.554",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901896,1740803463563,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.563",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901897,1740803463572,"fUST",-360.470834,0.0004082,14,"2025-03-01T04:31:03.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901898,1740803463582,"fUST",-811.97,0.0004082,2,"2025-03-01T04:31:03.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901899,1740803463592,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901900,1740803463601,"fUST",-952.92,0.0004082,2,"2025-03-01T04:31:03.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901901,1740803463610,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901902,1740803463619,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.619",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901903,1740803463630,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.630",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901904,1740803463640,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901905,1740803463650,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901906,1740803463660,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901907,1740803463669,"fUST",-1187.18,0.0004082,2,"2025-03-01T04:31:03.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901908,1740803463679,"fUST",-2500.008198,0.0004082,14,"2025-03-01T04:31:03.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901909,1740803463688,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901910,1740803463698,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901911,1740803463707,"fUST",-501.76,0.0004082,2,"2025-03-01T04:31:03.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901912,1740803463717,"fUST",-2500.008198,0.0004082,14,"2025-03-01T04:31:03.717",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901913,1740803463726,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.726",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901914,1740803463736,"fUST",-1810.97,0.0004082,2,"2025-03-01T04:31:03.736",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901915,1740803463746,"fUST",-1472.87,0.0004082,2,"2025-03-01T04:31:03.746",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901916,1740803463755,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901917,1740803463765,"fUST",-151.0,0.0004082,14,"2025-03-01T04:31:03.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901918,1740803463774,"fUST",-668.98,0.0004082,2,"2025-03-01T04:31:03.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901919,1740803463784,"fUST",-948.69,0.0004082,2,"2025-03-01T04:31:03.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901920,1740803463793,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901921,1740803463802,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901922,1740803463812,"fUST",-174.723508,0.0004082,14,"2025-03-01T04:31:03.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901923,1740803463821,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.821",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901924,1740803463830,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.830",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901925,1740803463840,"fUST",-1057.25,0.0004082,2,"2025-03-01T04:31:03.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901926,1740803463849,"fUST",-174.723508,0.0004082,14,"2025-03-01T04:31:03.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901927,1740803463858,"fUST",-1375.96,0.0004082,2,"2025-03-01T04:31:03.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901928,1740803463867,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901929,1740803463876,"fUST",-722.851103,0.0004082,14,"2025-03-01T04:31:03.876",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901930,1740803463886,"fUST",-722.851103,0.0004082,14,"2025-03-01T04:31:03.886",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901931,1740803463896,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.896",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901932,1740803463911,"fUST",-18938.38,0.0004082,2,"2025-03-01T04:31:03.911",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901933,1740803463921,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901934,1740803463930,"fUST",-406.66655941,0.0004082,2,"2025-03-01T04:31:03.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901935,1740803463939,"fUST",-2143.05,0.0004082,2,"2025-03-01T04:31:03.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901936,1740803463948,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.948",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901937,1740803463958,"fUST",-257.09457532,0.0004082,2,"2025-03-01T04:31:03.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901938,1740803463968,"fUST",-970.44,0.0004082,2,"2025-03-01T04:31:03.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901939,1740803463977,"fUST",-673.76,0.0004082,2,"2025-03-01T04:31:03.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901940,1740803463987,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901941,1740803463996,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:03.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901942,1740803464005,"fUST",-621.42163615,0.0004082,2,"2025-03-01T04:31:04.005",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901943,1740803464015,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901944,1740803464024,"fUST",-1062.49,0.0004082,2,"2025-03-01T04:31:04.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901945,1740803464033,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901946,1740803464042,"fUST",-1856.322944,0.0004082,14,"2025-03-01T04:31:04.042",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901947,1740803464051,"fUST",-1856.322944,0.0004082,14,"2025-03-01T04:31:04.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901948,1740803464061,"fUST",-345.7340843,0.0004082,2,"2025-03-01T04:31:04.061",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901949,1740803464070,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901950,1740803464079,"fUST",-1856.322944,0.0004082,14,"2025-03-01T04:31:04.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901951,1740803464088,"fUST",-1856.322944,0.0004082,14,"2025-03-01T04:31:04.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901952,1740803464097,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901953,1740803464106,"fUST",-375.375274,0.0004082,14,"2025-03-01T04:31:04.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901954,1740803464116,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.116",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901955,1740803464125,"fUST",-375.375274,0.0004082,14,"2025-03-01T04:31:04.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901956,1740803464134,"fUST",-509.17010742,0.0004082,2,"2025-03-01T04:31:04.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901957,1740803464146,"fUST",-592.94723038,0.0004082,2,"2025-03-01T04:31:04.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901958,1740803464155,"fUST",-678.02,0.0004082,2,"2025-03-01T04:31:04.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901959,1740803464164,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.164",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901960,1740803464174,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901961,1740803464183,"fUST",-555.13,0.0004082,2,"2025-03-01T04:31:04.183",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901962,1740803464193,"fUST",-358.228782,0.0004082,14,"2025-03-01T04:31:04.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901963,1740803464202,"fUST",-358.228782,0.0004082,14,"2025-03-01T04:31:04.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901964,1740803464211,"fUST",-3413.25,0.0004082,2,"2025-03-01T04:31:04.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901965,1740803464220,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901966,1740803464230,"fUST",-358.228782,0.0004082,14,"2025-03-01T04:31:04.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901967,1740803464239,"fUST",-358.228782,0.0004082,14,"2025-03-01T04:31:04.239",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901968,1740803464249,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.249",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901969,1740803464258,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901970,1740803464269,"fUST",-2405.12,0.0004082,2,"2025-03-01T04:31:04.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901971,1740803464278,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.278",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901972,1740803464287,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.287",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901973,1740803464296,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901974,1740803464306,"fUST",-2028.31,0.0004082,2,"2025-03-01T04:31:04.306",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901975,1740803464317,"fUST",-234.515658,0.0004082,14,"2025-03-01T04:31:04.317",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901976,1740803464327,"fUST",-234.515658,0.0004082,14,"2025-03-01T04:31:04.327",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901977,1740803464337,"fUST",-16043.12,0.0004082,2,"2025-03-01T04:31:04.337",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901978,1740803464349,"fUST",-151.0,0.0004082,14,"2025-03-01T04:31:04.349",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901979,1740803464358,"fUST",-291.148032,0.0004082,14,"2025-03-01T04:31:04.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901980,1740803464369,"fUST",-590.158248,0.0004082,14,"2025-03-01T04:31:04.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901981,1740803464379,"fUST",-590.158248,0.0004082,14,"2025-03-01T04:31:04.379",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901982,1740803464389,"fUST",-234.515658,0.0004082,14,"2025-03-01T04:31:04.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901983,1740803464529,"fUST",-234.515658,0.0004082,14,"2025-03-01T04:31:04.529",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901984,1740803464539,"fUST",-151.0,0.0004082,7,"2025-03-01T04:31:04.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901985,1740803464548,"fUST",-247.390395,0.0004082,7,"2025-03-01T04:31:04.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901986,1740803464557,"fUST",-2764.79,0.0004082,2,"2025-03-01T04:31:04.557",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901987,1740803464567,"fUST",-590.158248,0.0004082,14,"2025-03-01T04:31:04.567",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901988,1740803464576,"fUST",-590.158248,0.0004082,14,"2025-03-01T04:31:04.576",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901989,1740803464585,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.585",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901990,1740803464594,"fUST",-290073.6,0.0004082,2,"2025-03-01T04:31:04.594",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901991,1740803464603,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.603",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901992,1740803464613,"fUST",-830.16,0.0004082,2,"2025-03-01T04:31:04.613",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901993,1740803464622,"fUST",-231.384318,0.0004082,14,"2025-03-01T04:31:04.622",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901994,1740803464632,"fUST",-3859.55,0.0004082,2,"2025-03-01T04:31:04.632",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901995,1740803464643,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901996,1740803464653,"fUST",-554.53,0.0004082,2,"2025-03-01T04:31:04.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901997,1740803464663,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901998,1740803464673,"fUST",-231.384318,0.0004082,14,"2025-03-01T04:31:04.673",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354901999,1740803464683,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902000,1740803464693,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.693",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902001,1740803464702,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.702",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902002,1740803464712,"fUST",-5651.63,0.0004082,2,"2025-03-01T04:31:04.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902003,1740803464722,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902004,1740803464731,"fUST",-2548.47,0.0004082,2,"2025-03-01T04:31:04.731",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902005,1740803464740,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902006,1740803464750,"fUST",-2901.34,0.0004082,2,"2025-03-01T04:31:04.750",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902007,1740803464760,"fUST",-819.43,0.0004082,2,"2025-03-01T04:31:04.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902008,1740803464769,"fUST",-841.368076,0.0004082,14,"2025-03-01T04:31:04.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902009,1740803464779,"fUST",-539.35,0.0004082,2,"2025-03-01T04:31:04.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902010,1740803464788,"fUST",-841.368076,0.0004082,14,"2025-03-01T04:31:04.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902011,1740803464799,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902012,1740803464809,"fUST",-841.368076,0.0004082,14,"2025-03-01T04:31:04.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902013,1740803464818,"fUST",-841.368076,0.0004082,14,"2025-03-01T04:31:04.818",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902014,1740803464828,"fUST",-646.69,0.0004082,2,"2025-03-01T04:31:04.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902015,1740803464837,"fUST",-179.72137568,0.0004082,2,"2025-03-01T04:31:04.837",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902016,1740803464847,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.847",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902017,1740803464856,"fUST",-7708.48,0.0004082,2,"2025-03-01T04:31:04.856",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902018,1740803464865,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.865",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902019,1740803464874,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902020,1740803464884,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.884",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902021,1740803464894,"fUST",-561.25,0.0004082,2,"2025-03-01T04:31:04.894",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902022,1740803464904,"fUST",-752.86,0.0004082,2,"2025-03-01T04:31:04.904",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902023,1740803464915,"fUST",-567.98,0.0004082,2,"2025-03-01T04:31:04.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902024,1740803464925,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902025,1740803464934,"fUST",-277.7882721,0.0004082,2,"2025-03-01T04:31:04.934",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902026,1740803464943,"fUST",-1610.65,0.0004082,2,"2025-03-01T04:31:04.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902027,1740803464952,"fUST",-670.4,0.0004082,2,"2025-03-01T04:31:04.952",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902028,1740803464962,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.962",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902029,1740803464974,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902030,1740803464985,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:04.985",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902031,1740803464995,"fUST",-1489.9,0.0004082,2,"2025-03-01T04:31:04.995",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902032,1740803465006,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902033,1740803465016,"fUST",-1164.12,0.0004082,2,"2025-03-01T04:31:05.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902034,1740803465026,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.026",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902035,1740803465034,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.034",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902036,1740803465044,"fUST",-1530.31,0.0004082,2,"2025-03-01T04:31:05.044",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902037,1740803465053,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.053",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902038,1740803465063,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.063",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902039,1740803465072,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902040,1740803465081,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.081",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902041,1740803465090,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902042,1740803465099,"fUST",-569.22,0.0004082,2,"2025-03-01T04:31:05.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902043,1740803465108,"fUST",-510.17092007,0.0004082,2,"2025-03-01T04:31:05.108",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902044,1740803465118,"fUST",-500.0,0.0004082,2,"2025-03-01T04:31:05.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902045,1740803465127,"fUST",-721.19,0.00040821,2,"2025-03-01T04:31:05.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902046,1740803465136,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902047,1740803465147,"fUST",-501.90072505,0.00040821,2,"2025-03-01T04:31:05.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902048,1740803465155,"fUST",-612.43,0.00040821,2,"2025-03-01T04:31:05.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902049,1740803465165,"fUST",-530.32,0.00040821,2,"2025-03-01T04:31:05.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902050,1740803465175,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.175",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902051,1740803465184,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902052,1740803465193,"fUST",-406.61527626,0.00040821,2,"2025-03-01T04:31:05.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902053,1740803465202,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902054,1740803465211,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902055,1740803465220,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902056,1740803465230,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902057,1740803465239,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.239",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902058,1740803465248,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.248",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902059,1740803465258,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902060,1740803465267,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902061,1740803465276,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902062,1740803465286,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.286",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902063,1740803465295,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.295",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902064,1740803465305,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.305",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902065,1740803465317,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.317",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902066,1740803465326,"fUST",-906.04,0.00040821,2,"2025-03-01T04:31:05.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902067,1740803465335,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.335",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902068,1740803465345,"fUST",-294.58088097,0.00040821,2,"2025-03-01T04:31:05.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902069,1740803465356,"fUST",-503.42800636,0.00040821,2,"2025-03-01T04:31:05.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902070,1740803465365,"fUST",-1268.4,0.00040821,2,"2025-03-01T04:31:05.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902071,1740803465375,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902072,1740803465384,"fUST",-460.22798626,0.00040821,2,"2025-03-01T04:31:05.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902073,1740803465395,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.395",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902074,1740803465404,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902075,1740803465414,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.414",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902076,1740803465425,"fUST",-558.2776123,0.00040821,2,"2025-03-01T04:31:05.425",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902077,1740803465435,"fUST",-988.71,0.00040821,2,"2025-03-01T04:31:05.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902078,1740803465445,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902079,1740803465455,"fUST",-2654.46,0.00040821,2,"2025-03-01T04:31:05.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902080,1740803465464,"fUST",-281.91668551,0.00040821,2,"2025-03-01T04:31:05.464",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902081,1740803465473,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.473",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902082,1740803465483,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902083,1740803465492,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.492",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902084,1740803465503,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.503",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902085,1740803465512,"fUST",-686.52,0.00040821,2,"2025-03-01T04:31:05.512",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902086,1740803465522,"fUST",-506.5828926,0.00040821,2,"2025-03-01T04:31:05.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902087,1740803465532,"fUST",-576.58,0.00040821,2,"2025-03-01T04:31:05.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902088,1740803465541,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.541",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902089,1740803465550,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902090,1740803465560,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902091,1740803465569,"fUST",-7937.43,0.00040821,2,"2025-03-01T04:31:05.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902092,1740803465578,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902093,1740803465589,"fUST",-805.07,0.00040821,2,"2025-03-01T04:31:05.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902094,1740803465598,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.598",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902095,1740803465607,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902096,1740803465616,"fUST",-300.0,0.00040821,120,"2025-03-01T04:31:05.616",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902097,1740803465626,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.626",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902098,1740803465635,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.635",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902099,1740803465644,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902100,1740803465653,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902101,1740803465662,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.662",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902102,1740803465670,"fUST",-750.68,0.00040821,2,"2025-03-01T04:31:05.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902103,1740803465679,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902104,1740803465688,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902105,1740803465697,"fUST",-504.89299059,0.00040821,2,"2025-03-01T04:31:05.697",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902106,1740803465706,"fUST",-1966.72,0.00040821,2,"2025-03-01T04:31:05.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902107,1740803465716,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902108,1740803465725,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.725",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902109,1740803465734,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.734",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902110,1740803465743,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902111,1740803465752,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902112,1740803465761,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902113,1740803465771,"fUST",-912.01,0.00040821,2,"2025-03-01T04:31:05.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902114,1740803465780,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.780",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902115,1740803465789,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902116,1740803465798,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902117,1740803465807,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.807",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902118,1740803465816,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902119,1740803465825,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.825",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902120,1740803465834,"fUST",-1000.0,0.00040821,2,"2025-03-01T04:31:05.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902121,1740803465843,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.843",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902122,1740803465852,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.852",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902123,1740803465862,"fUST",-1958.03,0.00040821,2,"2025-03-01T04:31:05.862",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902124,1740803465871,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:05.871",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902125,1740803465881,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.881",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902126,1740803465891,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.891",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902127,1740803465900,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:05.900",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902128,1740803465909,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.909",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902129,1740803465918,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:05.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902130,1740803465928,"fUST",-2368.61,0.00040821,2,"2025-03-01T04:31:05.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902131,1740803465937,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.937",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902132,1740803465946,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.946",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902133,1740803465955,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.955",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902134,1740803465964,"fUST",-522.63359419,0.00040821,2,"2025-03-01T04:31:05.964",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902135,1740803465973,"fUST",-1371.21,0.00040821,2,"2025-03-01T04:31:05.973",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902136,1740803465982,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.982",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902137,1740803465991,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:05.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902138,1740803466001,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.001",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902139,1740803466010,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902140,1740803466019,"fUST",-367.71920292,0.00040821,2,"2025-03-01T04:31:06.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902141,1740803466028,"fUST",-415.31937611,0.00040821,2,"2025-03-01T04:31:06.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902142,1740803466037,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902143,1740803466046,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.046",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902144,1740803466055,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.055",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902145,1740803466064,"fUST",-1052.58,0.00040821,2,"2025-03-01T04:31:06.064",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902146,1740803466073,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902147,1740803466082,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902148,1740803466092,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.092",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902149,1740803466101,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902150,1740803466110,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902151,1740803466119,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.119",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902152,1740803466128,"fUST",-2032.81,0.00040821,2,"2025-03-01T04:31:06.128",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902153,1740803466137,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902154,1740803466147,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902155,1740803466156,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902156,1740803466167,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902157,1740803466176,"fUST",-502.81663997,0.00040821,2,"2025-03-01T04:31:06.176",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902158,1740803466185,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902159,1740803466195,"fUST",-919.37,0.00040821,2,"2025-03-01T04:31:06.195",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902160,1740803466204,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902161,1740803466214,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902162,1740803466223,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:06.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902163,1740803466232,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.232",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902164,1740803466242,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.242",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902165,1740803466250,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902166,1740803466260,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.260",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902167,1740803466269,"fUST",-719.72,0.00040821,2,"2025-03-01T04:31:06.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902168,1740803466278,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.278",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902169,1740803466288,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902170,1740803466297,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902171,1740803466307,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902172,1740803466319,"fUST",-1007.3,0.00040821,2,"2025-03-01T04:31:06.319",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902173,1740803466329,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.329",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902174,1740803466338,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.338",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902175,1740803466347,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902176,1740803466357,"fUST",-151.616542,0.00040821,14,"2025-03-01T04:31:06.357",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902177,1740803466367,"fUST",-353.92944789,0.00040821,2,"2025-03-01T04:31:06.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902178,1740803466376,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902179,1740803466385,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902180,1740803466397,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902181,1740803466406,"fUST",-727.63,0.00040821,2,"2025-03-01T04:31:06.406",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902182,1740803466415,"fUST",-804.31,0.00040821,2,"2025-03-01T04:31:06.415",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902183,1740803466424,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.424",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902184,1740803466434,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:06.434",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902185,1740803466442,"fUST",-153.592137,0.00040821,14,"2025-03-01T04:31:06.442",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902186,1740803466452,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.452",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902187,1740803466461,"fUST",-480.343942,0.00040821,14,"2025-03-01T04:31:06.461",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902188,1740803466470,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902189,1740803466480,"fUST",-558.06420154,0.00040821,2,"2025-03-01T04:31:06.480",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902190,1740803466489,"fUST",-787.09,0.00040821,2,"2025-03-01T04:31:06.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902191,1740803466499,"fUST",-480.343942,0.00040821,14,"2025-03-01T04:31:06.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902192,1740803466509,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.509",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902193,1740803466518,"fUST",-1454.97,0.00040821,2,"2025-03-01T04:31:06.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902194,1740803466527,"fUST",-3506.83,0.00040821,2,"2025-03-01T04:31:06.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902195,1740803466536,"fUST",-2172.42,0.00040821,2,"2025-03-01T04:31:06.536",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902196,1740803466546,"fUST",-193.997249,0.00040821,14,"2025-03-01T04:31:06.546",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902197,1740803466555,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.555",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902198,1740803466565,"fUST",-193.997249,0.00040821,14,"2025-03-01T04:31:06.565",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902199,1740803466573,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.573",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902200,1740803466583,"fUST",-609.77,0.00040821,2,"2025-03-01T04:31:06.583",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902201,1740803466592,"fUST",-291.193328,0.00040821,14,"2025-03-01T04:31:06.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902202,1740803466601,"fUST",-291.193328,0.00040821,14,"2025-03-01T04:31:06.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902203,1740803466610,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902204,1740803466619,"fUST",-522.21,0.00040821,2,"2025-03-01T04:31:06.619",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902205,1740803466628,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902206,1740803466637,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902207,1740803466647,"fUST",-816.9,0.00040821,2,"2025-03-01T04:31:06.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902208,1740803466656,"fUST",-330.562871,0.00040821,14,"2025-03-01T04:31:06.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902209,1740803466789,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902210,1740803466799,"fUST",-330.562871,0.00040821,14,"2025-03-01T04:31:06.799",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902211,1740803466808,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.808",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902212,1740803466817,"fUST",-552.87,0.00040821,2,"2025-03-01T04:31:06.817",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902213,1740803466829,"fUST",-1508.91,0.00040821,2,"2025-03-01T04:31:06.829",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902214,1740803466841,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902215,1740803466852,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.852",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902216,1740803466862,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.862",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902217,1740803466873,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902218,1740803466882,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902219,1740803466891,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.891",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902220,1740803466900,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.900",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902221,1740803466910,"fUST",-634.47852463,0.00040821,2,"2025-03-01T04:31:06.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902222,1740803466919,"fUST",-1506.29,0.00040821,2,"2025-03-01T04:31:06.919",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902223,1740803466929,"fUST",-579.37,0.00040821,2,"2025-03-01T04:31:06.929",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902224,1740803466939,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902225,1740803466949,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902226,1740803466960,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.960",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902227,1740803466969,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:06.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902228,1740803466979,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:06.979",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902229,1740803466988,"fUST",-231.467165,0.00040821,14,"2025-03-01T04:31:06.988",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902230,1740803466996,"fUST",-1874.73,0.00040821,2,"2025-03-01T04:31:06.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902231,1740803467006,"fUST",-158.747667,0.00040821,14,"2025-03-01T04:31:07.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902232,1740803467015,"fUST",-231.467165,0.00040821,14,"2025-03-01T04:31:07.015",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902233,1740803467024,"fUST",-158.747667,0.00040821,14,"2025-03-01T04:31:07.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902234,1740803467033,"fUST",-507.03182392,0.00040821,2,"2025-03-01T04:31:07.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902235,1740803467042,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:07.042",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902236,1740803467051,"fUST",-838.156336,0.00040821,14,"2025-03-01T04:31:07.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902237,1740803467060,"fUST",-838.156336,0.00040821,14,"2025-03-01T04:31:07.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902238,1740803467070,"fUST",-191.476866,0.00040821,14,"2025-03-01T04:31:07.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902239,1740803467080,"fUST",-191.476866,0.00040821,14,"2025-03-01T04:31:07.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902240,1740803467090,"fUST",-157.660582,0.00040821,14,"2025-03-01T04:31:07.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902241,1740803467101,"fUST",-157.660582,0.00040821,14,"2025-03-01T04:31:07.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902242,1740803467110,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.110",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902243,1740803467120,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.120",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902244,1740803467131,"fUST",-1529.918084,0.00040821,14,"2025-03-01T04:31:07.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902245,1740803467141,"fUST",-1529.918084,0.00040821,14,"2025-03-01T04:31:07.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902246,1740803467150,"fUST",-177.918737,0.00040821,14,"2025-03-01T04:31:07.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902247,1740803467159,"fUST",-153.636533,0.00040821,14,"2025-03-01T04:31:07.159",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902248,1740803467168,"fUST",-505.86442835,0.00040821,2,"2025-03-01T04:31:07.168",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902249,1740803467178,"fUST",-2251.134009,0.00040821,14,"2025-03-01T04:31:07.178",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902250,1740803467189,"fUST",-153.636533,0.00040821,14,"2025-03-01T04:31:07.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902251,1740803467200,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902252,1740803467211,"fUST",-2251.134009,0.00040821,14,"2025-03-01T04:31:07.211",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902253,1740803467221,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902254,1740803467230,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902255,1740803467239,"fUST",-513.75,0.00040821,2,"2025-03-01T04:31:07.239",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902256,1740803467249,"fUST",-456.11946,0.00040821,14,"2025-03-01T04:31:07.249",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902257,1740803467259,"fUST",-456.11946,0.00040821,14,"2025-03-01T04:31:07.259",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902258,1740803467269,"fUST",-500.0,0.00040821,2,"2025-03-01T04:31:07.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902259,1740803467278,"fUST",-812.665492,0.00040821,14,"2025-03-01T04:31:07.278",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902260,1740803467288,"fUST",-878.759832,0.00040821,14,"2025-03-01T04:31:07.288",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902261,1740803467297,"fUST",-878.759832,0.00040821,14,"2025-03-01T04:31:07.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902262,1740803467308,"fUST",-823.07,0.00040821,2,"2025-03-01T04:31:07.308",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902263,1740803467323,"fUST",-360.470834,0.00040821,14,"2025-03-01T04:31:07.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902264,1740803467332,"fUST",-360.470834,0.00040821,14,"2025-03-01T04:31:07.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902265,1740803467341,"fUST",-2500.008198,0.00040821,14,"2025-03-01T04:31:07.341",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902266,1740803467351,"fUST",-2500.008198,0.00040821,14,"2025-03-01T04:31:07.351",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902267,1740803467360,"fUST",-2500.008198,0.00040821,14,"2025-03-01T04:31:07.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902268,1740803467369,"fUST",-2500.008198,0.00040821,14,"2025-03-01T04:31:07.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902269,1740803467378,"fUST",-151.0,0.00040821,14,"2025-03-01T04:31:07.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902270,1740803467388,"fUST",-174.723508,0.00040821,14,"2025-03-01T04:31:07.388",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902271,1740803467399,"fUST",-174.723508,0.00040821,14,"2025-03-01T04:31:07.399",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902272,1740803467408,"fUST",-174.723508,0.00040821,14,"2025-03-01T04:31:07.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902273,1740803467417,"fUST",-174.723508,0.00040821,14,"2025-03-01T04:31:07.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902274,1740803467426,"fUST",-722.851103,0.00040821,14,"2025-03-01T04:31:07.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902275,1740803467435,"fUST",-722.851103,0.00040821,14,"2025-03-01T04:31:07.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902276,1740803467444,"fUST",-722.851103,0.00040821,14,"2025-03-01T04:31:07.444",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902277,1740803467453,"fUST",-722.851103,0.00040821,14,"2025-03-01T04:31:07.453",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902278,1740803467463,"fUST",-375.375274,0.00040821,14,"2025-03-01T04:31:07.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902279,1740803467472,"fUST",-375.375274,0.00040821,14,"2025-03-01T04:31:07.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902280,1740803467483,"fUST",-231.384318,0.00040821,14,"2025-03-01T04:31:07.483",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902281,1740803467492,"fUST",-231.384318,0.00040821,14,"2025-03-01T04:31:07.492",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902282,1740803467502,"fUST",-841.368076,0.00040821,14,"2025-03-01T04:31:07.502",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902283,1740803467511,"fUST",-841.368076,0.00040821,14,"2025-03-01T04:31:07.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902284,1740803467520,"fUST",-600.76099855,0.00040873,5,"2025-03-01T04:31:07.520",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902285,1740803467530,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.530",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902286,1740803467539,"fUST",-503.81202655,0.00040873,5,"2025-03-01T04:31:07.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902287,1740803467549,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.549",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902288,1740803467558,"fUST",-384.39116885,0.00040873,5,"2025-03-01T04:31:07.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902289,1740803467569,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902290,1740803467578,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902291,1740803467587,"fUST",-162.65928204,0.00040873,5,"2025-03-01T04:31:07.587",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902292,1740803467596,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.596",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902293,1740803467605,"fUST",-472.00599499,0.00040873,5,"2025-03-01T04:31:07.605",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902294,1740803467615,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.615",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902295,1740803467624,"fUST",-152.55130508,0.00040873,5,"2025-03-01T04:31:07.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902296,1740803467633,"fUST",-278.38885452,0.00040873,5,"2025-03-01T04:31:07.633",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902297,1740803467643,"fUST",-500.0,0.00040873,5,"2025-03-01T04:31:07.643",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902298,1740803467652,"fUST",-4229.2,0.00040993,2,"2025-03-01T04:31:07.652",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902299,1740803467661,"fUST",-1687.34,0.00040993,5,"2025-03-01T04:31:07.661",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902300,1740803467670,"fUST",-2152.84,0.00040993,2,"2025-03-01T04:31:07.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902301,1740803467680,"fUST",-1534.89,0.00040993,2,"2025-03-01T04:31:07.680",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902302,1740803467689,"fUST",-1558.77,0.00040993,2,"2025-03-01T04:31:07.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902303,1740803467698,"fUST",-500.0,0.00040993,2,"2025-03-01T04:31:07.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902304,1740803467708,"fUST",-6118.48,0.00041,2,"2025-03-01T04:31:07.708",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902305,1740803467717,"fUST",-522.35476556,0.00041,2,"2025-03-01T04:31:07.717",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902306,1740803467726,"fUST",-400.0,0.00041,3,"2025-03-01T04:31:07.726",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902307,1740803467735,"fUST",-200.0,0.00041,5,"2025-03-01T04:31:07.735",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902308,1740803467745,"fUST",-6260.51,0.00041,30,"2025-03-01T04:31:07.745",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902309,1740803467755,"fUST",-1284.66,0.00041,30,"2025-03-01T04:31:07.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902310,1740803467765,"fUST",-657.007,0.00041,59,"2025-03-01T04:31:07.765",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902311,1740803467774,"fUST",-125154.11,0.00041,30,"2025-03-01T04:31:07.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902312,1740803467784,"fUST",-6199.61,0.00041,30,"2025-03-01T04:31:07.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902313,1740803467794,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.794",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902314,1740803467804,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.804",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902315,1740803467813,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.813",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902316,1740803467823,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.823",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902317,1740803467832,"fUST",-500.0,0.00041073,3,"2025-03-01T04:31:07.832",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902318,1740803467842,"fUST",-501.75957197,0.00041073,2,"2025-03-01T04:31:07.842",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902319,1740803467851,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902320,1740803467861,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.861",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902321,1740803467870,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.870",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902322,1740803467879,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902323,1740803467889,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.889",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902324,1740803467899,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902325,1740803467909,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.909",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902326,1740803467918,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.918",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902327,1740803467928,"fUST",-500.0,0.00041073,2,"2025-03-01T04:31:07.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902328,1740803467937,"fUST",-600.76291128,0.00041073,5,"2025-03-01T04:31:07.937",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902329,1740803467947,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.947",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902330,1740803467956,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.956",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902331,1740803467965,"fUST",-300.20962099,0.00041073,5,"2025-03-01T04:31:07.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902332,1740803467974,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:07.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902333,1740803467984,"fUST",-163.75696149,0.00041073,5,"2025-03-01T04:31:07.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902334,1740803467993,"fUST",-500.64829221,0.00041073,5,"2025-03-01T04:31:07.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902335,1740803468003,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:08.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902336,1740803468012,"fUST",-503.42715993,0.00041073,5,"2025-03-01T04:31:08.012",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902337,1740803468021,"fUST",-391.67349365,0.00041073,5,"2025-03-01T04:31:08.021",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902338,1740803468031,"fUST",-501.82626897,0.00041073,5,"2025-03-01T04:31:08.031",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902339,1740803468040,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:08.040",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902340,1740803468049,"fUST",-601.26755221,0.00041073,5,"2025-03-01T04:31:08.049",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902341,1740803468058,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:08.058",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902342,1740803468067,"fUST",-500.0,0.00041073,5,"2025-03-01T04:31:08.067",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902343,1740803468076,"fUST",-850.63,0.00041093,2,"2025-03-01T04:31:08.076",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902344,1740803468086,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.086",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902345,1740803468095,"fUST",-548.28,0.00041093,2,"2025-03-01T04:31:08.095",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902346,1740803468104,"fUST",-720.36,0.00041093,2,"2025-03-01T04:31:08.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902347,1740803468113,"fUST",-871.86,0.00041093,2,"2025-03-01T04:31:08.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902348,1740803468122,"fUST",-1325.53,0.00041093,2,"2025-03-01T04:31:08.122",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902349,1740803468131,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902350,1740803468140,"fUST",-503.1010957,0.00041093,2,"2025-03-01T04:31:08.140",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902351,1740803468150,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.150",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902352,1740803468159,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.159",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902353,1740803468169,"fUST",-678.73,0.00041093,2,"2025-03-01T04:31:08.169",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902354,1740803468178,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.178",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902355,1740803468188,"fUST",-2563.23,0.00041093,2,"2025-03-01T04:31:08.188",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902356,1740803468197,"fUST",-2728.93,0.00041093,2,"2025-03-01T04:31:08.197",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902357,1740803468206,"fUST",-584.61,0.00041093,2,"2025-03-01T04:31:08.206",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902358,1740803468215,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902359,1740803468224,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902360,1740803468233,"fUST",-3114.31,0.00041093,2,"2025-03-01T04:31:08.233",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902361,1740803468243,"fUST",-502.03,0.00041093,2,"2025-03-01T04:31:08.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902362,1740803468252,"fUST",-643.0,0.00041093,2,"2025-03-01T04:31:08.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902363,1740803468261,"fUST",-1859.8,0.00041093,2,"2025-03-01T04:31:08.261",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902364,1740803468271,"fUST",-1073.59,0.00041093,2,"2025-03-01T04:31:08.271",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902365,1740803468280,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902366,1740803468289,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902367,1740803468298,"fUST",-650.09,0.00041093,2,"2025-03-01T04:31:08.298",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902368,1740803468307,"fUST",-585.13,0.00041093,2,"2025-03-01T04:31:08.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902369,1740803468320,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.320",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902370,1740803468330,"fUST",-2135.35,0.00041093,2,"2025-03-01T04:31:08.330",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902371,1740803468338,"fUST",-540.61,0.00041093,2,"2025-03-01T04:31:08.338",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902372,1740803468347,"fUST",-6533.75,0.00041093,2,"2025-03-01T04:31:08.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902373,1740803468358,"fUST",-1944.15,0.00041093,2,"2025-03-01T04:31:08.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902374,1740803468367,"fUST",-510.97,0.00041093,2,"2025-03-01T04:31:08.367",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902375,1740803468376,"fUST",-2457.94,0.00041093,2,"2025-03-01T04:31:08.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902376,1740803468385,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902377,1740803468396,"fUST",-1143.0,0.00041093,2,"2025-03-01T04:31:08.396",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902378,1740803468405,"fUST",-11697.6,0.00041093,2,"2025-03-01T04:31:08.405",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902379,1740803468414,"fUST",-18691.78,0.00041093,2,"2025-03-01T04:31:08.414",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902380,1740803468423,"fUST",-839.02,0.00041093,2,"2025-03-01T04:31:08.423",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902381,1740803468433,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902382,1740803468441,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902383,1740803468451,"fUST",-3559.27,0.00041093,2,"2025-03-01T04:31:08.451",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902384,1740803468460,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.460",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902385,1740803468470,"fUST",-2285.54,0.00041093,2,"2025-03-01T04:31:08.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902386,1740803468479,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.479",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902387,1740803468489,"fUST",-6209.93,0.00041093,2,"2025-03-01T04:31:08.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902388,1740803468499,"fUST",-1172.59,0.00041093,2,"2025-03-01T04:31:08.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902389,1740803468508,"fUST",-1176.44,0.00041093,2,"2025-03-01T04:31:08.508",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902390,1740803468518,"fUST",-3470.69,0.00041093,2,"2025-03-01T04:31:08.518",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902391,1740803468527,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.527",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902392,1740803468537,"fUST",-1131.53,0.00041093,2,"2025-03-01T04:31:08.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902393,1740803468546,"fUST",-1772.77,0.00041093,2,"2025-03-01T04:31:08.546",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902394,1740803468555,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.555",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902395,1740803468565,"fUST",-1017.43,0.00041093,2,"2025-03-01T04:31:08.565",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902396,1740803468574,"fUST",-2165.05,0.00041093,2,"2025-03-01T04:31:08.574",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902397,1740803468583,"fUST",-1292.63,0.00041093,2,"2025-03-01T04:31:08.583",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902398,1740803468592,"fUST",-949.19,0.00041093,2,"2025-03-01T04:31:08.592",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902399,1740803468602,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902400,1740803468611,"fUST",-2365.8,0.00041093,2,"2025-03-01T04:31:08.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902401,1740803468620,"fUST",-669.5,0.00041093,2,"2025-03-01T04:31:08.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902402,1740803468629,"fUST",-609.25,0.00041093,2,"2025-03-01T04:31:08.629",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902403,1740803468638,"fUST",-1699.91,0.00041093,2,"2025-03-01T04:31:08.638",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902404,1740803468649,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.649",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902405,1740803468658,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.658",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902406,1740803468669,"fUST",-610.33,0.00041093,2,"2025-03-01T04:31:08.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902407,1740803468679,"fUST",-581.76,0.00041093,2,"2025-03-01T04:31:08.679",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902408,1740803468688,"fUST",-1794.47,0.00041093,2,"2025-03-01T04:31:08.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902409,1740803468698,"fUST",-686.98,0.00041093,2,"2025-03-01T04:31:08.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902410,1740803468707,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902411,1740803468716,"fUST",-234.515658,0.00041093,14,"2025-03-01T04:31:08.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902412,1740803468725,"fUST",-1867.18,0.00041093,2,"2025-03-01T04:31:08.725",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902413,1740803468734,"fUST",-234.515658,0.00041093,14,"2025-03-01T04:31:08.734",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902414,1740803468743,"fUST",-723.9,0.00041093,2,"2025-03-01T04:31:08.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902415,1740803468752,"fUST",-41264.73,0.00041093,2,"2025-03-01T04:31:08.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902416,1740803468762,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.762",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902417,1740803468890,"fUST",-772.66,0.00041093,2,"2025-03-01T04:31:08.890",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902418,1740803468900,"fUST",-909.69,0.00041093,2,"2025-03-01T04:31:08.900",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902419,1740803468910,"fUST",-4806.0,0.00041093,2,"2025-03-01T04:31:08.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902420,1740803468919,"fUST",-1782.32,0.00041093,2,"2025-03-01T04:31:08.919",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902421,1740803468930,"fUST",-1945.53,0.00041093,2,"2025-03-01T04:31:08.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902422,1740803468941,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902423,1740803468952,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:08.952",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902424,1740803468963,"fUST",-2683.39,0.00041093,2,"2025-03-01T04:31:08.963",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902425,1740803468974,"fUST",-1062.1,0.00041093,2,"2025-03-01T04:31:08.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902426,1740803468983,"fUST",-2632.65,0.00041093,2,"2025-03-01T04:31:08.983",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902427,1740803468993,"fUST",-9364.82,0.00041093,2,"2025-03-01T04:31:08.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902428,1740803469003,"fUST",-3326.42,0.00041093,2,"2025-03-01T04:31:09.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902429,1740803469012,"fUST",-821.78,0.00041093,2,"2025-03-01T04:31:09.012",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902430,1740803469022,"fUST",-2646.79,0.00041093,2,"2025-03-01T04:31:09.022",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902431,1740803469031,"fUST",-641.42,0.00041093,2,"2025-03-01T04:31:09.031",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902432,1740803469041,"fUST",-3352.65,0.00041093,2,"2025-03-01T04:31:09.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902433,1740803469051,"fUST",-13507.68,0.00041093,2,"2025-03-01T04:31:09.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902434,1740803469062,"fUST",-793.88,0.00041093,2,"2025-03-01T04:31:09.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902435,1740803469072,"fUST",-1240.41,0.00041093,2,"2025-03-01T04:31:09.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902436,1740803469082,"fUST",-1473.52,0.00041093,2,"2025-03-01T04:31:09.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902437,1740803469091,"fUST",-1898.48,0.00041093,2,"2025-03-01T04:31:09.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902438,1740803469101,"fUST",-685.23,0.00041093,2,"2025-03-01T04:31:09.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902439,1740803469111,"fUST",-7916.33,0.00041093,2,"2025-03-01T04:31:09.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902440,1740803469120,"fUST",-516.44564632,0.00041093,2,"2025-03-01T04:31:09.120",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902441,1740803469129,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:09.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902442,1740803469138,"fUST",-667.16,0.00041093,2,"2025-03-01T04:31:09.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902443,1740803469148,"fUST",-500.0,0.00041093,2,"2025-03-01T04:31:09.148",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902444,1740803469158,"fUST",-5557.91,0.00041093,2,"2025-03-01T04:31:09.158",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902445,1740803469168,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.168",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902446,1740803469177,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902447,1740803469186,"fUST",-447.1481797,0.00041094,2,"2025-03-01T04:31:09.186",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902448,1740803469195,"fUST",-509.14,0.00041094,2,"2025-03-01T04:31:09.195",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902449,1740803469204,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902450,1740803469214,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902451,1740803469224,"fUST",-1926.06,0.00041094,2,"2025-03-01T04:31:09.224",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902452,1740803469233,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.233",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902453,1740803469243,"fUST",-865.2,0.00041094,2,"2025-03-01T04:31:09.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902454,1740803469253,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.253",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902455,1740803469263,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902456,1740803469272,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.272",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902457,1740803469281,"fUST",-530.16,0.00041094,2,"2025-03-01T04:31:09.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902458,1740803469290,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.290",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902459,1740803469300,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.300",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902460,1740803469310,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.310",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902461,1740803469324,"fUST",-557.32631037,0.00041094,2,"2025-03-01T04:31:09.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902462,1740803469333,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.333",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902463,1740803469343,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902464,1740803469352,"fUST",-609.43,0.00041094,2,"2025-03-01T04:31:09.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902465,1740803469363,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.363",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902466,1740803469372,"fUST",-547.39443803,0.00041094,2,"2025-03-01T04:31:09.372",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902467,1740803469381,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.381",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902468,1740803469392,"fUST",-714.81,0.00041094,2,"2025-03-01T04:31:09.392",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902469,1740803469401,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.401",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902470,1740803469411,"fUST",-381.1128801,0.00041094,2,"2025-03-01T04:31:09.411",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902471,1740803469422,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.422",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902472,1740803469432,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.432",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902473,1740803469443,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.443",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902474,1740803469453,"fUST",-1034.59,0.00041094,2,"2025-03-01T04:31:09.453",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902475,1740803469462,"fUST",-1016.26,0.00041094,2,"2025-03-01T04:31:09.462",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902476,1740803469472,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902477,1740803469481,"fUST",-632.67671971,0.00041094,2,"2025-03-01T04:31:09.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902478,1740803469490,"fUST",-506.40713011,0.00041094,2,"2025-03-01T04:31:09.490",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902479,1740803469500,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.500",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902480,1740803469510,"fUST",-759.87,0.00041094,2,"2025-03-01T04:31:09.510",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902481,1740803469519,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.519",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902482,1740803469528,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.528",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902483,1740803469538,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.538",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902484,1740803469547,"fUST",-647.46,0.00041094,2,"2025-03-01T04:31:09.547",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902485,1740803469557,"fUST",-506.09414124,0.00041094,2,"2025-03-01T04:31:09.557",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902486,1740803469568,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902487,1740803469582,"fUST",-504.23838916,0.00041094,2,"2025-03-01T04:31:09.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902488,1740803469593,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.593",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902489,1740803469602,"fUST",-626.46,0.00041094,2,"2025-03-01T04:31:09.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902490,1740803469611,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902491,1740803469620,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902492,1740803469631,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.631",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902493,1740803469640,"fUST",-330.562871,0.00041094,14,"2025-03-01T04:31:09.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902494,1740803469650,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902495,1740803469659,"fUST",-330.562871,0.00041094,14,"2025-03-01T04:31:09.659",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902496,1740803469668,"fUST",-200.0,0.00041094,2,"2025-03-01T04:31:09.668",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902497,1740803469678,"fUST",-503.57156651,0.00041094,2,"2025-03-01T04:31:09.678",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902498,1740803469688,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.688",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902499,1740803469698,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.698",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902500,1740803469707,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.707",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902501,1740803469716,"fUST",-589.59,0.00041094,2,"2025-03-01T04:31:09.716",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902502,1740803469726,"fUST",-541.86674352,0.00041094,2,"2025-03-01T04:31:09.726",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902503,1740803469736,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.736",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902504,1740803469745,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.745",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902505,1740803469755,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902506,1740803469764,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.764",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902507,1740803469774,"fUST",-1306.99,0.00041094,2,"2025-03-01T04:31:09.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902508,1740803469784,"fUST",-507.40677207,0.00041094,2,"2025-03-01T04:31:09.784",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902509,1740803469793,"fUST",-683.51,0.00041094,2,"2025-03-01T04:31:09.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902510,1740803469802,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.802",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902511,1740803469812,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.812",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902512,1740803469821,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.821",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902513,1740803469831,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.831",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902514,1740803469842,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.842",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902515,1740803469851,"fUST",-779.58,0.00041094,2,"2025-03-01T04:31:09.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902516,1740803469860,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902517,1740803469869,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902518,1740803469879,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902519,1740803469889,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.889",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902520,1740803469899,"fUST",-738.36,0.00041094,2,"2025-03-01T04:31:09.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902521,1740803469908,"fUST",-151.0,0.00041094,14,"2025-03-01T04:31:09.908",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902522,1740803469917,"fUST",-231.467165,0.00041094,14,"2025-03-01T04:31:09.917",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902523,1740803469927,"fUST",-158.747667,0.00041094,14,"2025-03-01T04:31:09.927",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902524,1740803469936,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.936",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902525,1740803469945,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.945",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902526,1740803469954,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:09.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902527,1740803469965,"fUST",-231.467165,0.00041094,14,"2025-03-01T04:31:09.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902528,1740803469974,"fUST",-158.747667,0.00041094,14,"2025-03-01T04:31:09.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902529,1740803469984,"fUST",-745.93,0.00041094,2,"2025-03-01T04:31:09.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902530,1740803469994,"fUST",-994.46,0.00041094,2,"2025-03-01T04:31:09.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902531,1740803470004,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902532,1740803470013,"fUST",-151.0,0.00041094,14,"2025-03-01T04:31:10.013",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902533,1740803470023,"fUST",-624.04,0.00041094,2,"2025-03-01T04:31:10.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902534,1740803470032,"fUST",-838.156336,0.00041094,14,"2025-03-01T04:31:10.032",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902535,1740803470041,"fUST",-985.43,0.00041094,2,"2025-03-01T04:31:10.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902536,1740803470051,"fUST",-838.156336,0.00041094,14,"2025-03-01T04:31:10.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902537,1740803470060,"fUST",-1177.84,0.00041094,2,"2025-03-01T04:31:10.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902538,1740803470070,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902539,1740803470080,"fUST",-511.05097749,0.00041094,2,"2025-03-01T04:31:10.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902540,1740803470090,"fUST",-2010.16,0.00041094,2,"2025-03-01T04:31:10.090",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902541,1740803470099,"fUST",-1861.99,0.00041094,2,"2025-03-01T04:31:10.099",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902542,1740803470109,"fUST",-510.84797747,0.00041094,2,"2025-03-01T04:31:10.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902543,1740803470118,"fUST",-1436.05,0.00041094,2,"2025-03-01T04:31:10.118",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902544,1740803470127,"fUST",-646.99,0.00041094,2,"2025-03-01T04:31:10.127",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902545,1740803470137,"fUST",-464.05927202,0.00041094,2,"2025-03-01T04:31:10.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902546,1740803470147,"fUST",-579.07,0.00041094,2,"2025-03-01T04:31:10.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902547,1740803470156,"fUST",-191.476866,0.00041094,14,"2025-03-01T04:31:10.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902548,1740803470166,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902549,1740803470176,"fUST",-1339.27,0.00041094,2,"2025-03-01T04:31:10.176",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902550,1740803470185,"fUST",-677.4,0.00041094,2,"2025-03-01T04:31:10.185",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902551,1740803470194,"fUST",-191.476866,0.00041094,14,"2025-03-01T04:31:10.194",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902552,1740803470204,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.204",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902553,1740803470214,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.214",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902554,1740803470223,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902555,1740803470233,"fUST",-807.03,0.00041094,2,"2025-03-01T04:31:10.233",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902556,1740803470243,"fUST",-1844.65,0.00041094,2,"2025-03-01T04:31:10.243",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902557,1740803470252,"fUST",-902.45,0.00041094,2,"2025-03-01T04:31:10.252",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902558,1740803470262,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.262",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902559,1740803470271,"fUST",-1096.51,0.00041094,2,"2025-03-01T04:31:10.271",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902560,1740803470281,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902561,1740803470291,"fUST",-1817.75,0.00041094,2,"2025-03-01T04:31:10.291",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902562,1740803470301,"fUST",-1973.46,0.00041094,2,"2025-03-01T04:31:10.301",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902563,1740803470313,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902564,1740803470323,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.323",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902565,1740803470332,"fUST",-1052.03,0.00041094,2,"2025-03-01T04:31:10.332",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902566,1740803470342,"fUST",-1508.76,0.00041094,2,"2025-03-01T04:31:10.342",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902567,1740803470352,"fUST",-157.660582,0.00041094,14,"2025-03-01T04:31:10.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902568,1740803470361,"fUST",-157.660582,0.00041094,14,"2025-03-01T04:31:10.361",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902569,1740803470370,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902570,1740803470380,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902571,1740803470390,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.390",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902572,1740803470401,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.401",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902573,1740803470411,"fUST",-1296.68,0.00041094,2,"2025-03-01T04:31:10.411",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902574,1740803470420,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.420",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902575,1740803470436,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902576,1740803470445,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902577,1740803470454,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.454",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902578,1740803470463,"fUST",-720.03,0.00041094,2,"2025-03-01T04:31:10.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902579,1740803470472,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.472",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902580,1740803470481,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.481",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902581,1740803470490,"fUST",-905.94,0.00041094,2,"2025-03-01T04:31:10.490",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902582,1740803470499,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.499",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902583,1740803470508,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.508",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902584,1740803470517,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.517",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902585,1740803470526,"fUST",-592.41,0.00041094,2,"2025-03-01T04:31:10.526",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902586,1740803470535,"fUST",-824.79,0.00041094,2,"2025-03-01T04:31:10.535",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902587,1740803470544,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.544",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902588,1740803470553,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.553",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902589,1740803470563,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.563",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902590,1740803470572,"fUST",-673.94,0.00041094,2,"2025-03-01T04:31:10.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902591,1740803470582,"fUST",-1160.58,0.00041094,2,"2025-03-01T04:31:10.582",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902592,1740803470591,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902593,1740803470601,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902594,1740803470611,"fUST",-616.87498064,0.00041094,2,"2025-03-01T04:31:10.611",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902595,1740803470620,"fUST",-2631.34,0.00041094,2,"2025-03-01T04:31:10.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902596,1740803470630,"fUST",-672.18,0.00041094,2,"2025-03-01T04:31:10.630",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902597,1740803470639,"fUST",-153.636533,0.00041094,14,"2025-03-01T04:31:10.639",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902598,1740803470649,"fUST",-306.26038059,0.00041094,2,"2025-03-01T04:31:10.649",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902599,1740803470659,"fUST",-2251.134009,0.00041094,14,"2025-03-01T04:31:10.659",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902600,1740803470667,"fUST",-153.636533,0.00041094,14,"2025-03-01T04:31:10.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902601,1740803470677,"fUST",-547.15,0.00041094,2,"2025-03-01T04:31:10.677",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902602,1740803470686,"fUST",-2251.134009,0.00041094,14,"2025-03-01T04:31:10.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902603,1740803470695,"fUST",-668.56,0.00041094,2,"2025-03-01T04:31:10.695",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902604,1740803470704,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.704",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902605,1740803470714,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902606,1740803470723,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.723",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902607,1740803470732,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902608,1740803470742,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902609,1740803470872,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.872",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902610,1740803470882,"fUST",-222.65696791,0.00041094,2,"2025-03-01T04:31:10.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902611,1740803470891,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.891",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902612,1740803470903,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902613,1740803470912,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902614,1740803470921,"fUST",-1000.0,0.00041094,60,"2025-03-01T04:31:10.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902615,1740803470931,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.931",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902616,1740803470940,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.940",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902617,1740803470950,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.950",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902618,1740803470958,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.958",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902619,1740803470968,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.968",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902620,1740803470977,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902621,1740803470986,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:10.986",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902622,1740803470996,"fUST",-1967.26,0.00041094,2,"2025-03-01T04:31:10.996",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902623,1740803471005,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.005",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902624,1740803471014,"fUST",-1420.27,0.00041094,2,"2025-03-01T04:31:11.014",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902625,1740803471023,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902626,1740803471033,"fUST",-456.11946,0.00041094,14,"2025-03-01T04:31:11.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902627,1740803471041,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.041",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902628,1740803471051,"fUST",-456.11946,0.00041094,14,"2025-03-01T04:31:11.051",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902629,1740803471060,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.060",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902630,1740803471070,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902631,1740803471079,"fUST",-1462.88,0.00041094,2,"2025-03-01T04:31:11.079",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902632,1740803471088,"fUST",-234.83147696,0.00041094,2,"2025-03-01T04:31:11.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902633,1740803471097,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902634,1740803471106,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.106",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902635,1740803471115,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.115",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902636,1740803471125,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.125",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902637,1740803471134,"fUST",-1079.14,0.00041094,2,"2025-03-01T04:31:11.134",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902638,1740803471143,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.143",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902639,1740803471153,"fUST",-812.665492,0.00041094,14,"2025-03-01T04:31:11.153",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902640,1740803471162,"fUST",-529.47,0.00041094,2,"2025-03-01T04:31:11.162",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902641,1740803471172,"fUST",-836.65,0.00041094,2,"2025-03-01T04:31:11.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902642,1740803471181,"fUST",-564.39,0.00041094,2,"2025-03-01T04:31:11.181",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902643,1740803471191,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.191",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902644,1740803471200,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902645,1740803471210,"fUST",-878.759832,0.00041094,14,"2025-03-01T04:31:11.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902646,1740803471220,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902647,1740803471229,"fUST",-878.759832,0.00041094,14,"2025-03-01T04:31:11.229",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902648,1740803471238,"fUST",-529.58,0.00041094,2,"2025-03-01T04:31:11.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902649,1740803471248,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.248",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902650,1740803471257,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.257",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902651,1740803471267,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.267",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902652,1740803471276,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902653,1740803471287,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.287",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902654,1740803471297,"fUST",-505.59154182,0.00041094,2,"2025-03-01T04:31:11.297",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902655,1740803471309,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902656,1740803471326,"fUST",-360.470834,0.00041094,14,"2025-03-01T04:31:11.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902657,1740803471345,"fUST",-811.97,0.00041094,2,"2025-03-01T04:31:11.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902658,1740803471356,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902659,1740803471365,"fUST",-360.470834,0.00041094,14,"2025-03-01T04:31:11.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902660,1740803471375,"fUST",-952.92,0.00041094,2,"2025-03-01T04:31:11.375",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902661,1740803471384,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902662,1740803471394,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.394",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902663,1740803471404,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902664,1740803471412,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.412",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902665,1740803471422,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.422",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902666,1740803471431,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.431",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902667,1740803471440,"fUST",-1187.18,0.00041094,2,"2025-03-01T04:31:11.440",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902668,1740803471450,"fUST",-2500.008198,0.00041094,14,"2025-03-01T04:31:11.450",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902669,1740803471459,"fUST",-506.23266891,0.00041094,2,"2025-03-01T04:31:11.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902670,1740803471469,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.469",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902671,1740803471479,"fUST",-501.76,0.00041094,2,"2025-03-01T04:31:11.479",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902672,1740803471494,"fUST",-2500.008198,0.00041094,14,"2025-03-01T04:31:11.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902673,1740803471504,"fUST",-580.95329574,0.00041094,2,"2025-03-01T04:31:11.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902674,1740803471513,"fUST",-1810.97,0.00041094,2,"2025-03-01T04:31:11.513",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902675,1740803471523,"fUST",-1472.87,0.00041094,2,"2025-03-01T04:31:11.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902676,1740803471532,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902677,1740803471542,"fUST",-151.0,0.00041094,14,"2025-03-01T04:31:11.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902678,1740803471551,"fUST",-668.98,0.00041094,2,"2025-03-01T04:31:11.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902679,1740803471561,"fUST",-948.69,0.00041094,2,"2025-03-01T04:31:11.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902680,1740803471571,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902681,1740803471581,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902682,1740803471591,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.591",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902683,1740803471601,"fUST",-174.723508,0.00041094,14,"2025-03-01T04:31:11.601",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902684,1740803471610,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902685,1740803471619,"fUST",-1057.25,0.00041094,2,"2025-03-01T04:31:11.619",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902686,1740803471628,"fUST",-1375.96,0.00041094,2,"2025-03-01T04:31:11.628",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902687,1740803471637,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.637",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902688,1740803471647,"fUST",-174.723508,0.00041094,14,"2025-03-01T04:31:11.647",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902689,1740803471656,"fUST",-722.851103,0.00041094,14,"2025-03-01T04:31:11.656",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902690,1740803471666,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.666",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902691,1740803471676,"fUST",-18938.38,0.00041094,2,"2025-03-01T04:31:11.676",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902692,1740803471686,"fUST",-722.851103,0.00041094,14,"2025-03-01T04:31:11.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902693,1740803471695,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.695",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902694,1740803471705,"fUST",-2143.05,0.00041094,2,"2025-03-01T04:31:11.705",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902695,1740803471722,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902696,1740803471742,"fUST",-970.44,0.00041094,2,"2025-03-01T04:31:11.742",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902697,1740803471759,"fUST",-673.76,0.00041094,2,"2025-03-01T04:31:11.759",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902698,1740803471775,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.775",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902699,1740803471793,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902700,1740803471811,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902701,1740803471827,"fUST",-1062.49,0.00041094,2,"2025-03-01T04:31:11.827",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902702,1740803471844,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902703,1740803471859,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.859",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902704,1740803471874,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.874",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902705,1740803471891,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.891",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902706,1740803471910,"fUST",-507.58386937,0.00041094,2,"2025-03-01T04:31:11.910",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902707,1740803471928,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902708,1740803471944,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902709,1740803471963,"fUST",-1856.322944,0.00041094,14,"2025-03-01T04:31:11.963",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902710,1740803471977,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:11.977",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902711,1740803471992,"fUST",-375.375274,0.00041094,14,"2025-03-01T04:31:11.992",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902712,1740803472006,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.006",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902713,1740803472021,"fUST",-375.375274,0.00041094,14,"2025-03-01T04:31:12.021",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902714,1740803472037,"fUST",-678.02,0.00041094,2,"2025-03-01T04:31:12.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902715,1740803472053,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.053",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902716,1740803472068,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.068",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902717,1740803472082,"fUST",-555.13,0.00041094,2,"2025-03-01T04:31:12.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902718,1740803472096,"fUST",-3413.25,0.00041094,2,"2025-03-01T04:31:12.096",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902719,1740803472109,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902720,1740803472124,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.124",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902721,1740803472137,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.137",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902722,1740803472152,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.152",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902723,1740803472166,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.166",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902724,1740803472181,"fUST",-502.83082151,0.00041094,2,"2025-03-01T04:31:12.181",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902725,1740803472195,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.195",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902726,1740803472209,"fUST",-358.228782,0.00041094,14,"2025-03-01T04:31:12.209",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902727,1740803472223,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.223",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902728,1740803472237,"fUST",-2405.12,0.00041094,2,"2025-03-01T04:31:12.237",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902729,1740803472251,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.251",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902730,1740803472265,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.265",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902731,1740803472279,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902732,1740803472293,"fUST",-2028.31,0.00041094,2,"2025-03-01T04:31:12.293",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902733,1740803472307,"fUST",-16043.12,0.00041094,2,"2025-03-01T04:31:12.307",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902734,1740803472325,"fUST",-234.515658,0.00041094,14,"2025-03-01T04:31:12.325",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902735,1740803472340,"fUST",-234.515658,0.00041094,14,"2025-03-01T04:31:12.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902736,1740803472356,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.356",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902737,1740803472370,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902738,1740803472384,"fUST",-234.515658,0.00041094,14,"2025-03-01T04:31:12.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902739,1740803472398,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902740,1740803472413,"fUST",-234.515658,0.00041094,14,"2025-03-01T04:31:12.413",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902741,1740803472428,"fUST",-2764.79,0.00041094,2,"2025-03-01T04:31:12.428",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902742,1740803472448,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:12.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902743,1740803472463,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.463",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902744,1740803472477,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.477",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902745,1740803472497,"fUST",-590.158248,0.00041094,14,"2025-03-01T04:31:12.497",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902746,1740803472511,"fUST",-84353.70726832,0.00041094,2,"2025-03-01T04:31:12.511",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902747,1740803473539,"fUST",-416.351307,0.00041094,2,"2025-03-01T04:31:13.539",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902748,1740803473551,"fUST",-16475.45638702,0.00041094,2,"2025-03-01T04:31:13.551",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902749,1740803479523,"fUST",-188828.08503766,0.00041094,2,"2025-03-01T04:31:19.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902750,1740803479533,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.533",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902751,1740803479543,"fUST",-830.16,0.00041094,2,"2025-03-01T04:31:19.543",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902752,1740803479552,"fUST",-3859.55,0.00041094,2,"2025-03-01T04:31:19.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902753,1740803479562,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.562",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902754,1740803479571,"fUST",-231.384318,0.00041094,14,"2025-03-01T04:31:19.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902755,1740803479581,"fUST",-231.384318,0.00041094,14,"2025-03-01T04:31:19.581",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902756,1740803479590,"fUST",-554.53,0.00041094,2,"2025-03-01T04:31:19.590",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902757,1740803479600,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.600",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902758,1740803479610,"fUST",-231.384318,0.00041094,14,"2025-03-01T04:31:19.610",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902759,1740803479620,"fUST",-231.384318,0.00041094,14,"2025-03-01T04:31:19.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902760,1740803479629,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.629",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902761,1740803479639,"fUST",-560.17873018,0.00041094,2,"2025-03-01T04:31:19.639",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902762,1740803479648,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.648",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902763,1740803479660,"fUST",-5651.63,0.00041094,2,"2025-03-01T04:31:19.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902764,1740803479669,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.669",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902765,1740803479678,"fUST",-2548.47,0.00041094,2,"2025-03-01T04:31:19.678",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902766,1740803479687,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.687",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902767,1740803479696,"fUST",-2901.34,0.00041094,2,"2025-03-01T04:31:19.696",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902768,1740803479706,"fUST",-819.43,0.00041094,2,"2025-03-01T04:31:19.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902769,1740803479715,"fUST",-539.35,0.00041094,2,"2025-03-01T04:31:19.715",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902770,1740803479724,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.724",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902771,1740803479733,"fUST",-841.368076,0.00041094,14,"2025-03-01T04:31:19.733",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902772,1740803479743,"fUST",-841.368076,0.00041094,14,"2025-03-01T04:31:19.743",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902773,1740803479752,"fUST",-841.368076,0.00041094,14,"2025-03-01T04:31:19.752",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902774,1740803479761,"fUST",-841.368076,0.00041094,14,"2025-03-01T04:31:19.761",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902775,1740803479770,"fUST",-646.69,0.00041094,2,"2025-03-01T04:31:19.770",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902776,1740803479782,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.782",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902777,1740803479792,"fUST",-7708.48,0.00041094,2,"2025-03-01T04:31:19.792",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902778,1740803479801,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.801",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902779,1740803479811,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902780,1740803479820,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.820",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902781,1740803479830,"fUST",-561.25,0.00041094,2,"2025-03-01T04:31:19.830",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902782,1740803479840,"fUST",-752.86,0.00041094,2,"2025-03-01T04:31:19.840",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902783,1740803479850,"fUST",-567.98,0.00041094,2,"2025-03-01T04:31:19.850",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902784,1740803479860,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902785,1740803479869,"fUST",-1610.65,0.00041094,2,"2025-03-01T04:31:19.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902786,1740803479879,"fUST",-670.4,0.00041094,2,"2025-03-01T04:31:19.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902787,1740803479888,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902788,1740803479897,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902789,1740803479909,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.909",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902790,1740803479919,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.919",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902791,1740803479928,"fUST",-1164.12,0.00041094,2,"2025-03-01T04:31:19.928",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902792,1740803479938,"fUST",-1489.9,0.00041094,2,"2025-03-01T04:31:19.938",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902793,1740803479947,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.947",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902794,1740803479956,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.956",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902795,1740803479966,"fUST",-1530.31,0.00041094,2,"2025-03-01T04:31:19.966",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902796,1740803479975,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.975",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902797,1740803479984,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902798,1740803479993,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:19.993",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902799,1740803480002,"fUST",-570.56240796,0.00041094,2,"2025-03-01T04:31:20.002",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902800,1740803480011,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:20.011",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902801,1740803480020,"fUST",-569.22,0.00041094,2,"2025-03-01T04:31:20.020",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902802,1740803480029,"fUST",-500.0,0.00041094,2,"2025-03-01T04:31:20.029",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902803,1740803480039,"fUST",-721.19,0.00041095,2,"2025-03-01T04:31:20.039",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902804,1740803480048,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.048",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902805,1740803480057,"fUST",-612.43,0.00041095,2,"2025-03-01T04:31:20.057",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902806,1740803480066,"fUST",-530.32,0.00041095,2,"2025-03-01T04:31:20.066",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902807,1740803480075,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.075",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902808,1740803480085,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.085",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902809,1740803480094,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.094",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902810,1740803480102,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.102",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902811,1740803480111,"fUST",-620.04494997,0.00041095,2,"2025-03-01T04:31:20.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902812,1740803480120,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.120",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902813,1740803480129,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.129",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902814,1740803480138,"fUST",-507.49376202,0.00041095,2,"2025-03-01T04:31:20.138",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902815,1740803480147,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.147",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902816,1740803480158,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.158",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902817,1740803480167,"fUST",-504.6651435,0.00041095,2,"2025-03-01T04:31:20.167",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902818,1740803480177,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.177",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902819,1740803480187,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.187",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902820,1740803480197,"fUST",-621.51679477,0.00041095,2,"2025-03-01T04:31:20.197",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902821,1740803480207,"fUST",-507.09806927,0.00041095,2,"2025-03-01T04:31:20.207",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902822,1740803480216,"fUST",-906.04,0.00041095,2,"2025-03-01T04:31:20.216",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902823,1740803480226,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.226",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902824,1740803480235,"fUST",-1268.4,0.00041095,2,"2025-03-01T04:31:20.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902825,1740803480245,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.245",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902826,1740803480255,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.255",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902827,1740803480264,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902828,1740803480274,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.274",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902829,1740803480284,"fUST",-988.71,0.00041095,2,"2025-03-01T04:31:20.284",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902830,1740803480294,"fUST",-511.03981427,0.00041095,2,"2025-03-01T04:31:20.294",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902831,1740803480303,"fUST",-2654.46,0.00041095,2,"2025-03-01T04:31:20.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902832,1740803480313,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.313",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902833,1740803480326,"fUST",-500.95402503,0.00041095,2,"2025-03-01T04:31:20.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902834,1740803480335,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.335",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902835,1740803480345,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.345",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902836,1740803480354,"fUST",-686.52,0.00041095,2,"2025-03-01T04:31:20.354",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902837,1740803480365,"fUST",-576.58,0.00041095,2,"2025-03-01T04:31:20.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902838,1740803480374,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.374",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902839,1740803480383,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.383",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902840,1740803480393,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.393",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902841,1740803480402,"fUST",-7937.43,0.00041095,2,"2025-03-01T04:31:20.402",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902842,1740803480413,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.413",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902843,1740803480422,"fUST",-805.07,0.00041095,2,"2025-03-01T04:31:20.422",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902844,1740803480432,"fUST",-460.40740218,0.00041095,2,"2025-03-01T04:31:20.432",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902845,1740803480441,"fUST",-503.38725626,0.00041095,2,"2025-03-01T04:31:20.441",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902846,1740803480450,"fUST",-300.0,0.00041095,120,"2025-03-01T04:31:20.450",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902847,1740803480459,"fUST",-501.38460616,0.00041095,2,"2025-03-01T04:31:20.459",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902848,1740803480468,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.468",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902849,1740803480478,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.478",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902850,1740803480487,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.487",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902851,1740803480496,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902852,1740803480506,"fUST",-750.68,0.00041095,2,"2025-03-01T04:31:20.506",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902853,1740803480667,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902854,1740803480677,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.677",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902855,1740803480686,"fUST",-1966.72,0.00041095,2,"2025-03-01T04:31:20.686",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902856,1740803480695,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.695",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902857,1740803480705,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.705",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902858,1740803480714,"fUST",-220.04247511,0.00041095,2,"2025-03-01T04:31:20.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902859,1740803480723,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.723",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902860,1740803480732,"fUST",-586.15075589,0.00041095,2,"2025-03-01T04:31:20.732",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902861,1740803480741,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.741",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902862,1740803480751,"fUST",-912.01,0.00041095,2,"2025-03-01T04:31:20.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902863,1740803480760,"fUST",-505.00300925,0.00041095,2,"2025-03-01T04:31:20.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902864,1740803480769,"fUST",-505.40828293,0.00041095,2,"2025-03-01T04:31:20.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902865,1740803480779,"fUST",-519.34824033,0.00041095,2,"2025-03-01T04:31:20.779",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902866,1740803480788,"fUST",-284.45236407,0.00041095,2,"2025-03-01T04:31:20.788",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902867,1740803480798,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902868,1740803480809,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.809",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902869,1740803480819,"fUST",-1000.0,0.00041095,2,"2025-03-01T04:31:20.819",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902870,1740803480828,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.828",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902871,1740803480839,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.839",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902872,1740803480849,"fUST",-1958.03,0.00041095,2,"2025-03-01T04:31:20.849",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902873,1740803480858,"fUST",-151.0,0.00041095,14,"2025-03-01T04:31:20.858",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902874,1740803480867,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.867",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902875,1740803480877,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.877",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902876,1740803480886,"fUST",-151.0,0.00041095,14,"2025-03-01T04:31:20.886",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902877,1740803480895,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.895",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902878,1740803480906,"fUST",-151.0,0.00041095,14,"2025-03-01T04:31:20.906",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902879,1740803480915,"fUST",-2368.61,0.00041095,2,"2025-03-01T04:31:20.915",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902880,1740803480925,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902881,1740803480934,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.934",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902882,1740803480944,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.944",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902883,1740803480954,"fUST",-1371.21,0.00041095,2,"2025-03-01T04:31:20.954",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902884,1740803480963,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.963",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902885,1740803480973,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.973",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902886,1740803480982,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.982",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902887,1740803480991,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:20.991",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902888,1740803481000,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:21.000",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902889,1740803481009,"fUST",-1000.0,0.00041095,120,"2025-03-01T04:31:21.009",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902890,1740803481019,"fUST",-1000.0,0.00041095,120,"2025-03-01T04:31:21.019",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902891,1740803481028,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:21.028",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902892,1740803481037,"fUST",-619.32004362,0.00041095,120,"2025-03-01T04:31:21.037",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902893,1740803481072,"fUST",-500.0,0.00039797,2,"2025-03-01T04:31:21.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902894,1740803481082,"fUST",-66.72796838,0.00041095,120,"2025-03-01T04:31:21.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902895,1740803481094,"fUST",-313.951988,0.00041095,120,"2025-03-01T04:31:21.094",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902896,1740803481104,"fUST",-1000.0,0.00041095,120,"2025-03-01T04:31:21.104",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902897,1740803481113,"fUST",-1000.0,0.00041095,120,"2025-03-01T04:31:21.113",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902898,1740803481122,"fUST",-500.0,0.00041095,2,"2025-03-01T04:31:21.122",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902899,1740803481131,"fUST",-313.62704925,0.00041095,2,"2025-03-01T04:31:21.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902904,1740804225235,"fUST",-264.51333387,0.00037257,30,"2025-03-01T04:43:45.235",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902905,1740804225258,"fUST",-24900.0,0.00037258,2,"2025-03-01T04:43:45.258",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902906,1740804225281,"fUST",-201.97258162,0.000379,8,"2025-03-01T04:43:45.281",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902907,1740804225303,"fUST",-2082.2169783,0.000379,108,"2025-03-01T04:43:45.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902908,1740804225326,"fUST",-151.0,0.00038,2,"2025-03-01T04:43:45.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902909,1740804225347,"fUST",-495.6984766,0.00038356,60,"2025-03-01T04:43:45.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902910,1740804225369,"fUST",-2082.2169783,0.00038875,113,"2025-03-01T04:43:45.369",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902911,1740804225390,"fUST",-385.28215366,0.00038994,2,"2025-03-01T04:43:45.390",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902912,1740804225412,"fUST",-201.97258156,0.00039445,8,"2025-03-01T04:43:45.412",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902913,1740804225434,"fUST",-528.34229065,0.00039597,2,"2025-03-01T04:43:45.434",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902914,1740804225454,"fUST",-528.34229063,0.00039622,2,"2025-03-01T04:43:45.454",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902915,1740804225474,"fUST",-528.34229063,0.00039647,2,"2025-03-01T04:43:45.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902916,1740804225496,"fUST",-528.34229063,0.00039672,2,"2025-03-01T04:43:45.496",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902917,1740804225517,"fUST",-607.6,0.00039679,3,"2025-03-01T04:43:45.517",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902918,1740804225537,"fUST",-303.8,0.00039679,3,"2025-03-01T04:43:45.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902919,1740804225560,"fUST",-151.9,0.00039679,3,"2025-03-01T04:43:45.560",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902920,1740804225583,"fUST",-455.75,0.00039679,3,"2025-03-01T04:43:45.583",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902921,1740804225602,"fUST",-295.96,0.00039679,3,"2025-03-01T04:43:45.602",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902922,1740804225625,"fUST",-517.60069402,0.00039688,15,"2025-03-01T04:43:45.625",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902923,1740804225645,"fUST",-168.19,0.00039688,2,"2025-03-01T04:43:45.645",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902924,1740804225665,"fUST",-168.19,0.00039688,2,"2025-03-01T04:43:45.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902925,1740804225685,"fUST",-168.19,0.00039688,2,"2025-03-01T04:43:45.685",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902926,1740804225706,"fUST",-168.19,0.00039688,2,"2025-03-01T04:43:45.706",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902927,1740804225727,"fUST",-4916.2,0.00039689,2,"2025-03-01T04:43:45.727",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902928,1740804225749,"fUST",-931.35,0.00039689,2,"2025-03-01T04:43:45.749",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902929,1740804225771,"fUST",-805.47,0.00039689,2,"2025-03-01T04:43:45.771",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902930,1740804225791,"fUST",-697.36,0.00039689,2,"2025-03-01T04:43:45.791",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902931,1740804225814,"fUST",-1872.93,0.00039689,2,"2025-03-01T04:43:45.814",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902932,1740804225834,"fUST",-525.3481,0.00039689,2,"2025-03-01T04:43:45.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902933,1740804225857,"fUST",-543.86,0.00039689,2,"2025-03-01T04:43:45.857",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902934,1740804225879,"fUST",-28583.03,0.00039689,120,"2025-03-01T04:43:45.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902935,1740804225899,"fUST",-673.41,0.00039689,2,"2025-03-01T04:43:45.899",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902936,1740804225920,"fUST",-611.69,0.00039689,2,"2025-03-01T04:43:45.920",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902937,1740804225941,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:45.941",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902938,1740804225962,"fUST",-3804.75,0.00039689,2,"2025-03-01T04:43:45.962",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902939,1740804225983,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:45.983",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902940,1740804226004,"fUST",-155.40500895,0.00039689,2,"2025-03-01T04:43:46.004",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902941,1740804226024,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:46.024",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902942,1740804226045,"fUST",-7413.81,0.00039689,2,"2025-03-01T04:43:46.045",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902943,1740804226067,"fUST",-3783.18,0.00039689,2,"2025-03-01T04:43:46.067",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902944,1740804226088,"fUST",-570.29,0.00039689,2,"2025-03-01T04:43:46.088",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902945,1740804226109,"fUST",-3091.79,0.00039689,2,"2025-03-01T04:43:46.109",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902946,1740804226131,"fUST",-1424.61,0.00039689,5,"2025-03-01T04:43:46.131",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902947,1740804226151,"fUST",-690.22,0.00039689,2,"2025-03-01T04:43:46.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902948,1740804226172,"fUST",-10693.58,0.00039689,2,"2025-03-01T04:43:46.172",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902949,1740804226193,"fUST",-628.49,0.00039689,2,"2025-03-01T04:43:46.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902950,1740804226215,"fUST",-1049.38,0.00039689,2,"2025-03-01T04:43:46.215",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902951,1740804226238,"fUST",-1817.64,0.00039689,2,"2025-03-01T04:43:46.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902952,1740804226260,"fUST",-1166.54,0.00039689,2,"2025-03-01T04:43:46.260",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902953,1740804226280,"fUST",-542.47,0.00039689,2,"2025-03-01T04:43:46.280",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902954,1740804226301,"fUST",-5172.55,0.00039689,2,"2025-03-01T04:43:46.301",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902955,1740804226321,"fUST",-504.13983412,0.00039689,2,"2025-03-01T04:43:46.321",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902956,1740804226343,"fUST",-1319.63,0.00039689,2,"2025-03-01T04:43:46.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902957,1740804226365,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:46.365",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902958,1740804226387,"fUST",-4400.01,0.00039689,2,"2025-03-01T04:43:46.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902959,1740804226409,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:46.409",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902960,1740804226645,"fUST",-2160.41,0.00039689,2,"2025-03-01T04:43:46.645",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902961,1740804226667,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:46.667",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902962,1740804226689,"fUST",-1945.87,0.00039689,2,"2025-03-01T04:43:46.689",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902963,1740804226711,"fUST",-904.87,0.00039689,2,"2025-03-01T04:43:46.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902964,1740804226734,"fUST",-537.33,0.00039689,2,"2025-03-01T04:43:46.734",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902965,1740804226755,"fUST",-500.0,0.00039689,2,"2025-03-01T04:43:46.755",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902966,1740804226777,"fUST",-1299.42,0.00039689,2,"2025-03-01T04:43:46.777",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902967,1740804226798,"fUST",-509.1268362,0.00039689,2,"2025-03-01T04:43:46.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902968,1740804226821,"fUST",-870.22728026,0.00039689,2,"2025-03-01T04:43:46.821",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902970,1740804425213,"fUST",-160.0,0.00026,3,"2025-03-01T04:47:05.213",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902971,1740804425238,"fUST",-292.53768,0.00036219,2,"2025-03-01T04:47:05.238",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902972,1740804425264,"fUST",-256.85476911,0.00038994,2,"2025-03-01T04:47:05.264",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902973,1740804425289,"fUST",-659.48132559,0.00039589,2,"2025-03-01T04:47:05.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902974,1740804425314,"fUST",-354.43,0.0003968,3,"2025-03-01T04:47:05.314",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902975,1740804425340,"fUST",-177.21,0.0003968,3,"2025-03-01T04:47:05.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902976,1740804425665,"fUST",-531.68,0.0003968,3,"2025-03-01T04:47:05.665",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902977,1740804425691,"fUST",-3729.15,0.00039688,2,"2025-03-01T04:47:05.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902978,1740804425714,"fUST",-1365.26,0.00039688,5,"2025-03-01T04:47:05.714",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902979,1740804425738,"fUST",-1400.88052171,0.00039688,2,"2025-03-01T04:47:05.738",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902980,1740804427231,"fUST",-377.27947829,0.00039688,2,"2025-03-01T04:47:07.231",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902981,1740804427254,"fUST",-1270.9,0.00039688,2,"2025-03-01T04:47:07.254",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902982,1740804427276,"fUST",-500.0,0.00039688,2,"2025-03-01T04:47:07.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902983,1740804427300,"fUST",-500.0,0.00039688,15,"2025-03-01T04:47:07.300",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902984,1740804427326,"fUST",-184.32167847,0.00039688,15,"2025-03-01T04:47:07.326",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902985,1740804427352,"fUST",-500.0,0.00039688,15,"2025-03-01T04:47:07.352",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902986,1740804427378,"fUST",-500.0,0.00039688,15,"2025-03-01T04:47:07.378",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902987,1740804427403,"fUST",-509.167431,0.00039688,15,"2025-03-01T04:47:07.403",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902988,1740804427427,"fUST",-397.40264858,0.00039688,15,"2025-03-01T04:47:07.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902989,1740804427448,"fUST",-500.0,0.00039688,15,"2025-03-01T04:47:07.448",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902990,1740804427471,"fUST",-8390.37271974,0.00039689,2,"2025-03-01T04:47:07.471",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902991,1740804427494,"fUST",-2029.23,0.00039689,2,"2025-03-01T04:47:07.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902992,1740804427522,"fUST",-14797.66,0.00039689,2,"2025-03-01T04:47:07.522",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902993,1740804427548,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.548",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902994,1740804427572,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.572",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902995,1740804427596,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.596",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902996,1740804427624,"fUST",-5107.05,0.00039689,2,"2025-03-01T04:47:07.624",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902997,1740804427660,"fUST",-1018.52,0.00039689,2,"2025-03-01T04:47:07.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902998,1740804427687,"fUST",-771.7,0.00039689,2,"2025-03-01T04:47:07.687",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354902999,1740804427711,"fUST",-502.67,0.00039689,2,"2025-03-01T04:47:07.711",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903000,1740804427737,"fUST",-3081.22,0.00039689,2,"2025-03-01T04:47:07.737",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903001,1740804427763,"fUST",-2817.76,0.00039689,2,"2025-03-01T04:47:07.763",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903002,1740804427786,"fUST",-2747.63,0.00039689,2,"2025-03-01T04:47:07.786",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903003,1740804427811,"fUST",-4915.65,0.00039689,2,"2025-03-01T04:47:07.811",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903004,1740804427834,"fUST",-2465.5,0.00039689,2,"2025-03-01T04:47:07.834",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903005,1740804427857,"fUST",-509.04,0.00039689,2,"2025-03-01T04:47:07.857",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903006,1740804427879,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903007,1740804427901,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.901",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903008,1740804427923,"fUST",-2985.08,0.00039689,2,"2025-03-01T04:47:07.923",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903009,1740804427943,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.943",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903010,1740804427965,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:07.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903011,1740804427986,"fUST",-892.54,0.00039689,2,"2025-03-01T04:47:07.986",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903012,1740804428010,"fUST",-849.93,0.00039689,2,"2025-03-01T04:47:08.010",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903013,1740804428031,"fUST",-3139.95,0.00039689,2,"2025-03-01T04:47:08.031",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903014,1740804428052,"fUST",-4852.97,0.00039689,2,"2025-03-01T04:47:08.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903015,1740804428073,"fUST",-1472.35,0.00039689,2,"2025-03-01T04:47:08.073",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903016,1740804428093,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.093",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903017,1740804428114,"fUST",-792.74,0.00039689,2,"2025-03-01T04:47:08.114",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903018,1740804428136,"fUST",-766.82,0.00039689,2,"2025-03-01T04:47:08.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903019,1740804428156,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.156",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903020,1740804428178,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.178",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903021,1740804428198,"fUST",-668.3,0.00039689,2,"2025-03-01T04:47:08.198",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903022,1740804428219,"fUST",-1823.36,0.00039689,2,"2025-03-01T04:47:08.219",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903023,1740804428241,"fUST",-1882.58,0.00039689,2,"2025-03-01T04:47:08.241",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903024,1740804428263,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.263",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903025,1740804428283,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.283",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903026,1740804428303,"fUST",-716.54,0.00039689,2,"2025-03-01T04:47:08.303",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903027,1740804428324,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.324",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903028,1740804428344,"fUST",-587.63,0.00039689,2,"2025-03-01T04:47:08.344",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903029,1740804428364,"fUST",-521.2,0.00039689,2,"2025-03-01T04:47:08.364",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903030,1740804428384,"fUST",-514.66,0.00039689,2,"2025-03-01T04:47:08.384",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903031,1740804428404,"fUST",-500.0,0.00039689,2,"2025-03-01T04:47:08.404",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903032,1740804428425,"fUST",-7205.78760992,0.00039689,120,"2025-03-01T04:47:08.425",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903033,1740804561202,"fUST",160.0,0.00038007,3,"2025-03-01T04:49:21.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903038,1740804621774,"fUST",171.23651274,0.00037589,2,"2025-03-01T04:50:21.774",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903039,1740804628097,"fUST",18506.09069712,0.00026,3,"2025-03-01T04:50:28.097",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903040,1740804628121,"fUST",822.39927344,0.00026,3,"2025-03-01T04:50:28.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903041,1740804628145,"fUST",296.12184945,0.00026,3,"2025-03-01T04:50:28.145",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903076,1740804636257,"fUST",-355.7160855,0.00039178,30,"2025-03-01T04:50:36.257",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903077,1740804636266,"fUST",-355.7160855,0.00039178,30,"2025-03-01T04:50:36.266",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903078,1740804636276,"fUST",-355.7160855,0.00039178,30,"2025-03-01T04:50:36.276",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903079,1740804636286,"fUST",-367.3811943,0.00039178,30,"2025-03-01T04:50:36.286",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903080,1740804636296,"fUST",-500.0,0.00039288,9,"2025-03-01T04:50:36.296",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903081,1740804636306,"fUST",-160.0,0.00039308,4,"2025-03-01T04:50:36.306",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903082,1740804636315,"fUST",-1296.58647882,0.00039588,118,"2025-03-01T04:50:36.315",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903083,1740804636325,"fUST",-577.0461599,0.00039588,2,"2025-03-01T04:50:36.325",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903084,1740804636334,"fUST",-176.87811645,0.00039589,2,"2025-03-01T04:50:36.334",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903085,1740804636343,"fUST",-176.87811644,0.00039625,2,"2025-03-01T04:50:36.343",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903086,1740804636353,"fUST",-176.87811644,0.0003966,2,"2025-03-01T04:50:36.353",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903087,1740804636362,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.362",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903088,1740804636371,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.371",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903089,1740804636380,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.380",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903090,1740804636389,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.389",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903091,1740804636398,"fUST",-326.56610794,0.00039673,5,"2025-03-01T04:50:36.398",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903092,1740804636408,"fUST",-500.0,0.00039673,3,"2025-03-01T04:50:36.408",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903093,1740804636417,"fUST",-400.0719195,0.00039673,5,"2025-03-01T04:50:36.417",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903094,1740804636427,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.427",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903095,1740804636436,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.436",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903096,1740804636445,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.445",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903097,1740804636455,"fUST",-500.0,0.00039673,5,"2025-03-01T04:50:36.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903098,1740804636464,"fUST",-177.21,0.00039679,3,"2025-03-01T04:50:36.464",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903099,1740804636474,"fUST",-215.74570771,0.00039679,3,"2025-03-01T04:50:36.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903100,1740804636489,"fUST",-315.90429229,0.00039679,3,"2025-03-01T04:50:36.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903101,1740804636498,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:36.498",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903102,1740804636509,"fUST",-4650.76,0.00039688,2,"2025-03-01T04:50:36.509",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903103,1740804636519,"fUST",-557.696,0.00039688,55,"2025-03-01T04:50:36.519",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903104,1740804636528,"fUST",-1747.39,0.00039688,2,"2025-03-01T04:50:36.528",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903105,1740804636537,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:36.537",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903106,1740804636547,"fUST",-17646.34970774,0.00039688,120,"2025-03-01T04:50:36.547",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903107,1740804636558,"fUST",-9445.48029226,0.00039688,120,"2025-03-01T04:50:36.558",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903108,1740804636568,"fUST",-3573.77,0.00039688,2,"2025-03-01T04:50:36.568",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903109,1740804636578,"fUST",-1308.37,0.00039688,5,"2025-03-01T04:50:36.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903110,1740804636588,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:36.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903111,1740804636597,"fUST",-3765.53,0.00039688,2,"2025-03-01T04:50:36.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903112,1740804636606,"fUST",-1704.07,0.00039688,2,"2025-03-01T04:50:36.606",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903113,1740804636616,"fUST",-6512.83,0.00039688,2,"2025-03-01T04:50:36.616",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903114,1740804636625,"fUST",-2962.96,0.00039688,2,"2025-03-01T04:50:36.625",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903115,1740804636634,"fUST",-1288.24,0.00039688,2,"2025-03-01T04:50:36.634",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903116,1740804636644,"fUST",-602.3,0.00039688,2,"2025-03-01T04:50:36.644",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903117,1740804636653,"fUST",-189.64075791,0.00039688,15,"2025-03-01T04:50:36.653",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903118,1740804636663,"fUST",-1217.95,0.00039688,2,"2025-03-01T04:50:36.663",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903119,1740804636672,"fUST",-1117.93,0.00039688,2,"2025-03-01T04:50:36.672",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903120,1740804636681,"fUST",-519.87,0.00039688,2,"2025-03-01T04:50:36.681",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903121,1740804636691,"fUST",-244.51104691,0.00039688,15,"2025-03-01T04:50:36.691",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903122,1740804636700,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:36.700",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903123,1740804636713,"fUST",-4216.68,0.00039688,2,"2025-03-01T04:50:36.713",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903124,1740804636722,"fUST",-19624.61182001,0.00039688,120,"2025-03-01T04:50:36.722",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903125,1740804636731,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:36.731",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903126,1740804636740,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.740",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903127,1740804636751,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.751",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903128,1740804636760,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.760",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903129,1740804636769,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.769",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903130,1740804636778,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.778",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903131,1740804636789,"fUST",-1690.49,0.00039689,2,"2025-03-01T04:50:36.789",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903132,1740804636798,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.798",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903133,1740804636807,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.807",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903134,1740804636816,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.816",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903135,1740804636826,"fUST",-684.95,0.00039689,2,"2025-03-01T04:50:36.826",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903136,1740804636835,"fUST",-1000.0,0.00039689,2,"2025-03-01T04:50:36.835",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903137,1740804636844,"fUST",-571.02302373,0.00039689,2,"2025-03-01T04:50:36.844",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903138,1740804636855,"fUST",-513.96277348,0.00039689,2,"2025-03-01T04:50:36.855",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903139,1740804636864,"fUST",-1524.79,0.00039689,2,"2025-03-01T04:50:36.864",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903140,1740804636873,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.873",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903141,1740804636882,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.882",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903142,1740804636893,"fUST",-1554.77,0.00039689,2,"2025-03-01T04:50:36.893",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903143,1740804636903,"fUST",-505.61208101,0.00039689,2,"2025-03-01T04:50:36.903",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903144,1740804636912,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.912",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903145,1740804636921,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.921",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903146,1740804636930,"fUST",-310.55208378,0.00039689,2,"2025-03-01T04:50:36.930",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903147,1740804636939,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.939",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903148,1740804636949,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.949",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903149,1740804636959,"fUST",-2401.05,0.00039689,2,"2025-03-01T04:50:36.959",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903150,1740804636969,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.969",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903151,1740804636978,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:36.978",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903152,1740804636987,"fUST",-957.52,0.00039689,2,"2025-03-01T04:50:36.987",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903153,1740804636997,"fUST",-507.52730754,0.00039689,2,"2025-03-01T04:50:36.997",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903154,1740804637007,"fUST",-1539.12,0.00039689,2,"2025-03-01T04:50:37.007",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903155,1740804637016,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.016",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903156,1740804637025,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.025",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903157,1740804637034,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.034",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903158,1740804637043,"fUST",-664.22,0.00039689,2,"2025-03-01T04:50:37.043",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903159,1740804637052,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903160,1740804637061,"fUST",-231.37695266,0.00039689,2,"2025-03-01T04:50:37.061",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903161,1740804637070,"fUST",-2234.68,0.00039689,2,"2025-03-01T04:50:37.070",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903162,1740804637080,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.080",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903163,1740804637089,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.089",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903164,1740804637098,"fUST",-4957.03,0.00039689,2,"2025-03-01T04:50:37.098",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903165,1740804637107,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.107",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903166,1740804637116,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.116",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903167,1740804637126,"fUST",-804.54,0.00039689,2,"2025-03-01T04:50:37.126",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903168,1740804637136,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.136",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903169,1740804637146,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.146",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903170,1740804637155,"fUST",-867.17,0.00039689,2,"2025-03-01T04:50:37.155",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903171,1740804637165,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.165",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903172,1740804637174,"fUST",-3003.63,0.00039689,2,"2025-03-01T04:50:37.174",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903173,1740804637184,"fUST",-819.05,0.00039689,2,"2025-03-01T04:50:37.184",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903174,1740804637193,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.193",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903175,1740804637202,"fUST",-1809.38,0.00039689,2,"2025-03-01T04:50:37.202",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903176,1740804637212,"fUST",-6683.74,0.00039689,2,"2025-03-01T04:50:37.212",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903177,1740804637221,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:37.221",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903178,1740804637230,"fUST",-3533.44943202,0.00039689,2,"2025-03-01T04:50:37.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903190,1740804638309,"fUST",-2088.24,0.00039688,2,"2025-03-01T04:50:38.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903191,1740804638319,"fUST",-500.0,0.00039688,2,"2025-03-01T04:50:38.319",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903192,1740804638328,"fUST",-5418.31056798,0.00039689,2,"2025-03-01T04:50:38.328",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903193,1740804638338,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.338",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903194,1740804638347,"fUST",-565.89,0.00039689,2,"2025-03-01T04:50:38.347",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903195,1740804638357,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.357",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903196,1740804638366,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.366",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903197,1740804638376,"fUST",-1766.21,0.00039689,2,"2025-03-01T04:50:38.376",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903198,1740804638385,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.385",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903199,1740804638394,"fUST",-928.3,0.00039689,2,"2025-03-01T04:50:38.394",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903200,1740804638405,"fUST",-2952.84,0.00039689,2,"2025-03-01T04:50:38.405",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903201,1740804638414,"fUST",-14407.15,0.00039689,2,"2025-03-01T04:50:38.414",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903202,1740804638423,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.423",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903203,1740804638433,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.433",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903204,1740804638442,"fUST",-506.40713011,0.00039689,2,"2025-03-01T04:50:38.442",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903205,1740804638451,"fUST",-506.09414124,0.00039689,2,"2025-03-01T04:50:38.451",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903206,1740804638460,"fUST",-633.23,0.00039689,2,"2025-03-01T04:50:38.460",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903207,1740804638470,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.470",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903208,1740804638479,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.479",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903209,1740804638489,"fUST",-512.61654751,0.00039689,2,"2025-03-01T04:50:38.489",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903210,1740804638498,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.498",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903211,1740804638507,"fUST",-261.59417179,0.00039689,2,"2025-03-01T04:50:38.507",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903212,1740804638521,"fUST",-504.23838916,0.00039689,2,"2025-03-01T04:50:38.521",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903213,1740804638531,"fUST",-976.09,0.00039689,2,"2025-03-01T04:50:38.531",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903214,1740804638540,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.540",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903215,1740804638550,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.550",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903216,1740804638559,"fUST",-539.55,0.00039689,2,"2025-03-01T04:50:38.559",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903217,1740804638569,"fUST",-751.44,0.00039689,2,"2025-03-01T04:50:38.569",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903218,1740804638578,"fUST",-632.67671971,0.00039689,2,"2025-03-01T04:50:38.578",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903219,1740804638588,"fUST",-4972.93,0.00039689,2,"2025-03-01T04:50:38.588",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903220,1740804638597,"fUST",-2130.85,0.00039689,2,"2025-03-01T04:50:38.597",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903221,1740804638607,"fUST",-739.54,0.00039689,2,"2025-03-01T04:50:38.607",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903222,1740804638617,"fUST",-855.35,0.00039689,2,"2025-03-01T04:50:38.617",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903223,1740804638627,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.627",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903224,1740804638636,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.636",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903225,1740804638646,"fUST",-503.57156651,0.00039689,2,"2025-03-01T04:50:38.646",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903226,1740804638655,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.655",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903227,1740804638664,"fUST",-2633.15,0.00039689,2,"2025-03-01T04:50:38.664",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903228,1740804638674,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.674",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903229,1740804638683,"fUST",-1345.77,0.00039689,2,"2025-03-01T04:50:38.683",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903230,1740804638692,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.692",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903231,1740804638703,"fUST",-802.31,0.00039689,2,"2025-03-01T04:50:38.703",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903232,1740804638712,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.712",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903233,1740804638725,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.725",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903234,1740804638735,"fUST",-445.23001802,0.00039689,2,"2025-03-01T04:50:38.735",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903235,1740804638744,"fUST",-14026.51,0.00039689,2,"2025-03-01T04:50:38.744",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903236,1740804638754,"fUST",-759.71,0.00039689,2,"2025-03-01T04:50:38.754",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903237,1740804638764,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.764",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903238,1740804638773,"fUST",-541.86674352,0.00039689,2,"2025-03-01T04:50:38.773",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903239,1740804638783,"fUST",-1420.62,0.00039689,2,"2025-03-01T04:50:38.783",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903240,1740804638793,"fUST",-238152.07,0.00039689,2,"2025-03-01T04:50:38.793",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903241,1740804638803,"fUST",-504.53816094,0.00039689,2,"2025-03-01T04:50:38.803",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903242,1740804638813,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.813",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903243,1740804638822,"fUST",-1023.33,0.00039689,2,"2025-03-01T04:50:38.822",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903244,1740804638832,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.832",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903245,1740804638841,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.841",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903246,1740804638851,"fUST",-1399.11,0.00039689,2,"2025-03-01T04:50:38.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903247,1740804638860,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.860",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903248,1740804638869,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.869",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903249,1740804638879,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.879",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903250,1740804638888,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.888",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903251,1740804638897,"fUST",-3112.81,0.00039689,2,"2025-03-01T04:50:38.897",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903252,1740804638907,"fUST",-4710.83,0.00039689,2,"2025-03-01T04:50:38.907",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903253,1740804638916,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.916",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903254,1740804638925,"fUST",-3542.07,0.00039689,2,"2025-03-01T04:50:38.925",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903255,1740804638935,"fUST",-573.09,0.00039689,2,"2025-03-01T04:50:38.935",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903256,1740804638945,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.945",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903257,1740804638956,"fUST",-2860.7,0.00039689,2,"2025-03-01T04:50:38.956",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903258,1740804638965,"fUST",-640.46,0.00039689,2,"2025-03-01T04:50:38.965",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903259,1740804638974,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.974",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903260,1740804638984,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:38.984",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903261,1740804638994,"fUST",-2017.54,0.00039689,2,"2025-03-01T04:50:38.994",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903262,1740804639003,"fUST",-734.51,0.00039689,2,"2025-03-01T04:50:39.003",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903263,1740804639013,"fUST",-2296.89,0.00039689,2,"2025-03-01T04:50:39.013",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903264,1740804639023,"fUST",-200.0,0.00039689,2,"2025-03-01T04:50:39.023",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903265,1740804639033,"fUST",-3009.12,0.00039689,2,"2025-03-01T04:50:39.033",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903266,1740804639042,"fUST",-720.17,0.00039689,2,"2025-03-01T04:50:39.042",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903267,1740804639052,"fUST",-649.65,0.00039689,2,"2025-03-01T04:50:39.052",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903268,1740804639062,"fUST",-734.87,0.00039689,2,"2025-03-01T04:50:39.062",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903269,1740804639072,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.072",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903270,1740804639082,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.082",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903271,1740804639091,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.091",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903272,1740804639101,"fUST",-1540.21,0.00039689,2,"2025-03-01T04:50:39.101",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903273,1740804639111,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.111",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903274,1740804639121,"fUST",-6102.54,0.00039689,2,"2025-03-01T04:50:39.121",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903275,1740804639130,"fUST",-840.83,0.00039689,2,"2025-03-01T04:50:39.130",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903276,1740804639141,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.141",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903277,1740804639151,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.151",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903278,1740804639160,"fUST",-2084.18,0.00039689,2,"2025-03-01T04:50:39.160",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903279,1740804639170,"fUST",-615.3,0.00039689,2,"2025-03-01T04:50:39.170",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903280,1740804639180,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.180",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903281,1740804639189,"fUST",-2633.42,0.00039689,2,"2025-03-01T04:50:39.189",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903282,1740804639200,"fUST",-1275.1,0.00039689,2,"2025-03-01T04:50:39.200",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903283,1740804639210,"fUST",-1510.85,0.00039689,2,"2025-03-01T04:50:39.210",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903284,1740804639220,"fUST",-921.59,0.00039689,2,"2025-03-01T04:50:39.220",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903285,1740804639230,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.230",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903286,1740804639240,"fUST",-507.79,0.00039689,2,"2025-03-01T04:50:39.240",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903287,1740804639250,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.250",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903288,1740804639260,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.260",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903289,1740804639269,"fUST",-1089.16,0.00039689,2,"2025-03-01T04:50:39.269",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903290,1740804639279,"fUST",-586.21,0.00039689,2,"2025-03-01T04:50:39.279",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903291,1740804639289,"fUST",-621.61,0.00039689,2,"2025-03-01T04:50:39.289",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903292,1740804639299,"fUST",-507.40677207,0.00039689,2,"2025-03-01T04:50:39.299",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903293,1740804639309,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.309",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903294,1740804639319,"fUST",-1804.14,0.00039689,2,"2025-03-01T04:50:39.319",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903295,1740804639329,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.329",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903296,1740804639339,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.339",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903297,1740804639348,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.348",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903298,1740804639358,"fUST",-981.99,0.00039689,2,"2025-03-01T04:50:39.358",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903299,1740804639368,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.368",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903300,1740804639377,"fUST",-563.14,0.00039689,2,"2025-03-01T04:50:39.377",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903301,1740804639387,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.387",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903302,1740804639397,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.397",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903303,1740804639407,"fUST",-537.4,0.00039689,2,"2025-03-01T04:50:39.407",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903304,1740804639416,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.416",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903305,1740804639426,"fUST",-528.17,0.00039689,2,"2025-03-01T04:50:39.426",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903306,1740804639435,"fUST",-981.53,0.00039689,2,"2025-03-01T04:50:39.435",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903307,1740804639444,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.444",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903308,1740804639455,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.455",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903309,1740804639464,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.464",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903310,1740804639474,"fUST",-10248.01,0.00039689,2,"2025-03-01T04:50:39.474",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903311,1740804639484,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.484",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903312,1740804639494,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.494",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903313,1740804639504,"fUST",-828.71,0.00039689,2,"2025-03-01T04:50:39.504",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903314,1740804639514,"fUST",-821.19,0.00039689,2,"2025-03-01T04:50:39.514",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903315,1740804639523,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.523",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903316,1740804639532,"fUST",-1635.19,0.00039689,2,"2025-03-01T04:50:39.532",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903317,1740804639542,"fUST",-267.78360873,0.00039689,2,"2025-03-01T04:50:39.542",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903318,1740804639552,"fUST",-35361.51,0.00039689,2,"2025-03-01T04:50:39.552",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903319,1740804639561,"fUST",-500.0,0.00039689,2,"2025-03-01T04:50:39.561",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903320,1740804639571,"fUST",-1551.66,0.00039689,2,"2025-03-01T04:50:39.571",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903321,1740804639580,"fUST",-100566.84430168,0.0003969,30,"2025-03-01T04:50:39.580",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903322,1740804639589,"fUST",-176.87811644,0.00039696,2,"2025-03-01T04:50:39.589",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903323,1740804639599,"fUST",-9181.17886725,0.00039697,2,"2025-03-01T04:50:39.599",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903324,1740804639609,"fUST",-222000.0,0.00039698,2,"2025-03-01T04:50:39.609",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903325,1740804639620,"fUST",-433.66,0.000397,7,"2025-03-01T04:50:39.620",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903326,1740804639630,"fUST",-4959.69,0.000397,30,"2025-03-01T04:50:39.630",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903327,1740804639640,"fUST",-1141.92,0.000397,30,"2025-03-01T04:50:39.640",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903328,1740804639650,"fUST",-100123.28,0.000397,30,"2025-03-01T04:50:39.650",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903329,1740804639660,"fUST",-2522.14,0.000397,30,"2025-03-01T04:50:39.660",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903330,1740804639670,"fUST",-4852.88225825,0.000397,30,"2025-03-01T04:50:39.670",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903338,1740804640330,"fUST",-1330.87774175,0.000397,30,"2025-03-01T04:50:40.330",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903339,1740804640340,"fUST",-1000.0,0.000397,5,"2025-03-01T04:50:40.340",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903340,1740804640350,"fUST",-180.2663866,0.0003971,2,"2025-03-01T04:50:40.350",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903341,1740804640360,"fUST",-237.90476766,0.00039773,5,"2025-03-01T04:50:40.360",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903342,1740804640370,"fUST",-9476.84543996,0.00039788,30,"2025-03-01T04:50:40.370",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903354,1740804640851,"fUST",-67188.03907496,0.00039788,30,"2025-03-01T04:50:40.851",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903355,1740804640863,"fUST",-113550.00000002,0.00039788,30,"2025-03-01T04:50:40.863",0.00054385,88.64,0.920560189039784,497888235.5045357]
[354903410,1740805630112,"fUST",-175.4791208,0.00032877,2,"2025-03-01T05:07:10.112",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903411,1740805630133,"fUST",-292.537681,0.00035085,2,"2025-03-01T05:07:10.133",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903412,1740805630156,"fUST",-183.1074528,0.00035646,120,"2025-03-01T05:07:10.156",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903413,1740805630179,"fUST",-400.0,0.00036685,2,"2025-03-01T05:07:10.179",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903414,1740805630202,"fUST",-187.6158993,0.00036686,2,"2025-03-01T05:07:10.202",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903416,1740805759274,"fUST",-400.0,0.00036685,2,"2025-03-01T05:09:19.274",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903417,1740805759299,"fUST",-24712.3841007,0.00036686,2,"2025-03-01T05:09:19.299",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903418,1740805759325,"fUST",-1827.79396062,0.000368,101,"2025-03-01T05:09:19.325",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903419,1740805759350,"fUST",-202.17374181,0.000369,7,"2025-03-01T05:09:19.350",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903420,1740805759374,"fUST",-1956.1255949,0.0003703,2,"2025-03-01T05:09:19.374",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903421,1740805759397,"fUST",-276.04103783,0.00037688,2,"2025-03-01T05:09:19.397",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903422,1740805759424,"fUST",-1827.79396061,0.00037977,108,"2025-03-01T05:09:19.424",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903423,1740805759449,"fUST",-208.0,0.00038,2,"2025-03-01T05:09:19.449",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903424,1740805759472,"fUST",-355.7160855,0.00038219,30,"2025-03-01T05:09:19.472",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903425,1740805759494,"fUST",-355.7160855,0.00038219,30,"2025-03-01T05:09:19.494",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903426,1740805759516,"fUST",-355.7160855,0.00038219,30,"2025-03-01T05:09:19.516",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903427,1740805759549,"fUST",-355.7160855,0.00038219,30,"2025-03-01T05:09:19.549",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903428,1740805780064,"fUST",535.2247362,0.00036232,2,"2025-03-01T05:09:40.064",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903429,1740805788215,"fUST",593.0,0.00025205,3,"2025-03-01T05:09:48.215",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903430,1740805804246,"fUST",500.0,0.00025205,4,"2025-03-01T05:10:04.246",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903431,1740805814471,"fUST",355.7160855,0.00038219,30,"2025-03-01T05:10:14.471",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903432,1740805815404,"fUST",500.0,0.00025205,5,"2025-03-01T05:10:15.404",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903433,1740805830927,"fUST",500.0,0.00025205,5,"2025-03-01T05:10:30.927",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903434,1740805831167,"fUST",150.0,0.00035877,2,"2025-03-01T05:10:31.167",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903460,1740805833240,"fUST",-202.17374179,0.00038445,8,"2025-03-01T05:10:33.240",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903461,1740805833250,"fUST",-979.98884429,0.0003875,60,"2025-03-01T05:10:33.250",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903462,1740805833270,"fUST",-1215.5387898,0.0003875,60,"2025-03-01T05:10:33.270",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903465,1740805838392,"fUST",-7804.47236591,0.0003875,60,"2025-03-01T05:10:38.392",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903466,1740805838402,"fUST",-744.93001462,0.00038889,120,"2025-03-01T05:10:38.402",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903467,1740805838412,"fUST",-224.10988598,0.00039,2,"2025-03-01T05:10:38.412",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903468,1740805838565,"fUST",-515.94176836,0.00039,2,"2025-03-01T05:10:38.565",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903469,1740805838574,"fUST",-376.41823164,0.00039,2,"2025-03-01T05:10:38.574",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903470,1740805838585,"fUST",-485.65008802,0.00039,2,"2025-03-01T05:10:38.585",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903471,1740805838600,"fUST",-137.93168034,0.00039,2,"2025-03-01T05:10:38.600",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903472,1740805838611,"fUST",-1827.79396061,0.00039153,115,"2025-03-01T05:10:38.611",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903473,1740805838620,"fUST",-256.4284066,0.00039178,30,"2025-03-01T05:10:38.620",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903474,1740805838629,"fUST",-480.39,0.0003949,3,"2025-03-01T05:10:38.629",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903475,1740805838638,"fUST",-500.0,0.00039499,2,"2025-03-01T05:10:38.638",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903476,1740805838648,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.648",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903477,1740805838657,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.657",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903478,1740805838667,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.667",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903479,1740805838679,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.679",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903480,1740805838688,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.688",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903481,1740805838698,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.698",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903482,1740805838707,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.707",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903483,1740805838717,"fUST",-617.60464206,0.00039499,15,"2025-03-01T05:10:38.717",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903484,1740805838726,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.726",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903485,1740805838735,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.735",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903486,1740805838745,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.745",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903487,1740805838754,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.754",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903488,1740805838764,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.764",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903489,1740805838774,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.774",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903490,1740805838783,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.783",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903491,1740805838792,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.792",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903492,1740805838802,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.802",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903493,1740805838811,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.811",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903494,1740805838820,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.820",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903495,1740805838830,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.830",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903496,1740805838839,"fUST",-500.0,0.00039499,15,"2025-03-01T05:10:38.839",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903497,1740805838848,"fUST",-10000.0,0.000395,70,"2025-03-01T05:10:38.848",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903498,1740805838858,"fUST",-795399.68707653,0.000395,120,"2025-03-01T05:10:38.858",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903504,1740805840763,"fUST",-2416.24598576,0.000395,120,"2025-03-01T05:10:40.763",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903505,1740805842999,"fUST",355.7160855,0.00038219,30,"2025-03-01T05:10:42.999",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903521,1740805843912,"fUST",-151679.14304265,0.000395,120,"2025-03-01T05:10:43.912",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903541,1740805948320,"fUST",707.22279207,0.00031,10,"2025-03-01T05:12:28.320",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903553,1740806819110,"fUST",-162.1196155,0.00034285,2,"2025-03-01T05:26:59.110",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903554,1740806819131,"fUST",-459.8594818,0.0003459,64,"2025-03-01T05:26:59.131",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903555,1740806819153,"fUST",-108.01175106,0.00036684,2,"2025-03-01T05:26:59.153",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903556,1740806828076,"fUST",-400.0,0.00036684,2,"2025-03-01T05:27:08.076",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903557,1740806828099,"fUST",-500.0,0.00036685,2,"2025-03-01T05:27:08.099",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903558,1740806828121,"fUST",-784.23,0.00036685,2,"2025-03-01T05:27:08.121",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903559,1740806828142,"fUST",-500.0,0.00036685,2,"2025-03-01T05:27:08.142",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903560,1740806828164,"fUST",-731.11758426,0.00036726,101,"2025-03-01T05:27:08.164",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903561,1740806828186,"fUST",-12055.44824723,0.00036826,2,"2025-03-01T05:27:08.186",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903562,1740806844131,"fUST",-263.49948714,0.00036826,2,"2025-03-01T05:27:24.131",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903568,1740806922401,"fUST",7119.74862296,0.00021,30,"2025-03-01T05:28:42.401",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903575,1740806955257,"fUST",-452.36671037,0.0002023,2,"2025-03-01T05:29:15.257",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903576,1740806955281,"fUST",-300.0,0.00020999,2,"2025-03-01T05:29:15.281",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903577,1740806955303,"fUST",-238.44074741,0.00021,2,"2025-03-01T05:29:15.303",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903578,1740806955324,"fUST",-5379.94359515,0.00021,2,"2025-03-01T05:29:15.324",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903579,1740806955345,"fUST",-346.02507404,0.00022,2,"2025-03-01T05:29:15.345",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903580,1740806955366,"fUST",-344.82239926,0.00022,2,"2025-03-01T05:29:15.366",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903581,1740806955388,"fUST",-12179.36363794,0.00022,2,"2025-03-01T05:29:15.388",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903582,1740806955409,"fUST",-420.0,0.00022842,2,"2025-03-01T05:29:15.409",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903583,1740806955434,"fUST",-174.0,0.00024847,2,"2025-03-01T05:29:15.434",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903584,1740806955455,"fUST",-337.11503041,0.00027,2,"2025-03-01T05:29:15.455",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903585,1740806955479,"fUST",-500.0,0.00036826,2,"2025-03-01T05:29:15.479",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903586,1740806955501,"fUST",-12581.05226563,0.00036826,2,"2025-03-01T05:29:15.501",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903587,1740806955523,"fUST",-10000.0,0.00036974,2,"2025-03-01T05:29:15.523",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903588,1740806971096,"fUST",-571.73855669,0.000374,2,"2025-03-01T05:29:31.096",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903589,1740806971118,"fUST",-731.11758424,0.00037827,107,"2025-03-01T05:29:31.118",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903590,1740806971143,"fUST",-209.0,0.00038,2,"2025-03-01T05:29:31.143",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903607,1740807033523,"fUST",-204.5694546,0.000389,8,"2025-03-01T05:30:33.523",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903608,1740807033537,"fUST",-238.68304575,0.0003896,2,"2025-03-01T05:30:33.537",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903609,1740807033547,"fUST",-547.64,0.00038989,3,"2025-03-01T05:30:33.547",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903610,1740807033557,"fUST",-197.64,0.0003899,2,"2025-03-01T05:30:33.557",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903611,1740807033568,"fUST",-500.0,0.0003899,2,"2025-03-01T05:30:33.568",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903612,1740807033578,"fUST",-500.0,0.0003899,2,"2025-03-01T05:30:33.578",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903613,1740807033588,"fUST",-500.0,0.0003899,2,"2025-03-01T05:30:33.588",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903614,1740807033599,"fUST",-500.0,0.0003899,2,"2025-03-01T05:30:33.599",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903615,1740807033609,"fUST",-500.0,0.0003899,2,"2025-03-01T05:30:33.609",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903616,1740807033619,"fUST",-500.0,0.00038998,2,"2025-03-01T05:30:33.619",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903617,1740807033629,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.629",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903618,1740807033639,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.639",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903619,1740807033649,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.649",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903620,1740807033658,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.658",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903621,1740807033668,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.668",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903622,1740807033677,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:33.677",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903623,1740807033687,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:33.687",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903624,1740807033697,"fUST",-2829.8,0.00038999,2,"2025-03-01T05:30:33.697",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903625,1740807033707,"fUST",-2996.96,0.00038999,2,"2025-03-01T05:30:33.707",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903626,1740807033717,"fUST",-917.75,0.00038999,2,"2025-03-01T05:30:33.717",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903627,1740807033727,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:33.727",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903628,1740807033737,"fUST",-812.84,0.00038999,2,"2025-03-01T05:30:33.737",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903629,1740807033746,"fUST",-2774.34928488,0.00038999,2,"2025-03-01T05:30:33.746",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903630,1740807037390,"fUST",636.32536798,0.00036899,2,"2025-03-01T05:30:37.390",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903647,1740807038758,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.758",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903648,1740807038768,"fUST",-241.49431333,0.00038998,15,"2025-03-01T05:30:38.768",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903649,1740807038777,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.777",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903650,1740807038788,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.788",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903651,1740807038797,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.797",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903652,1740807038807,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.807",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903653,1740807038817,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.817",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903654,1740807038827,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.827",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903655,1740807038836,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.836",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903656,1740807038845,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.845",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903658,1740807038854,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.854",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903660,1740807038863,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.863",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903661,1740807038873,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.873",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903662,1740807038882,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.882",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903663,1740807038891,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.891",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903664,1740807038900,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.900",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903665,1740807038910,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.910",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903666,1740807038919,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.919",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903667,1740807038928,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.928",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903668,1740807038937,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.937",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903669,1740807038945,"fUST",-500.0,0.00038998,15,"2025-03-01T05:30:38.945",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903670,1740807038954,"fUST",-2200.13071512,0.00038999,2,"2025-03-01T05:30:38.954",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903671,1740807038966,"fUST",-664.54,0.00038999,2,"2025-03-01T05:30:38.966",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903672,1740807038976,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:38.976",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903673,1740807038991,"fUST",-1892.57,0.00038999,2,"2025-03-01T05:30:38.991",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903674,1740807039003,"fUST",-3843.91,0.00038999,2,"2025-03-01T05:30:39.003",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903675,1740807039023,"fUST",-551.92,0.00038999,2,"2025-03-01T05:30:39.023",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903676,1740807039033,"fUST",-1537.97,0.00038999,5,"2025-03-01T05:30:39.033",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903677,1740807039042,"fUST",-1836.08,0.00038999,2,"2025-03-01T05:30:39.042",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903678,1740807039052,"fUST",-535.9,0.00038999,2,"2025-03-01T05:30:39.052",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903679,1740807039061,"fUST",-27032.06,0.00038999,2,"2025-03-01T05:30:39.061",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903680,1740807039070,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.070",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903681,1740807039079,"fUST",-4009.13,0.00038999,2,"2025-03-01T05:30:39.079",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903682,1740807039089,"fUST",-10967.48,0.00038999,2,"2025-03-01T05:30:39.089",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903683,1740807039097,"fUST",-1315.45,0.00038999,2,"2025-03-01T05:30:39.097",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903684,1740807039107,"fUST",-1385.12,0.00038999,2,"2025-03-01T05:30:39.107",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903685,1740807039117,"fUST",-7223.74,0.00038999,2,"2025-03-01T05:30:39.117",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903686,1740807039126,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.126",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903687,1740807039136,"fUST",-5441.21,0.00038999,2,"2025-03-01T05:30:39.136",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903688,1740807039144,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.144",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903689,1740807039154,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.154",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903690,1740807039163,"fUST",-3118.89,0.00038999,2,"2025-03-01T05:30:39.163",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903691,1740807039172,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.172",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903692,1740807039181,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.181",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903693,1740807039191,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.191",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903694,1740807039200,"fUST",-643.36,0.00038999,2,"2025-03-01T05:30:39.200",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903695,1740807039210,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.210",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903696,1740807039220,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.220",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903697,1740807039229,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.229",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903698,1740807039239,"fUST",-501.67719612,0.00038999,2,"2025-03-01T05:30:39.239",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903699,1740807039248,"fUST",-500.0,0.00038999,2,"2025-03-01T05:30:39.248",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903700,1740807039258,"fUST",-1194.15,0.00038999,2,"2025-03-01T05:30:39.258",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903701,1740807039267,"fUST",-964.16931298,0.00039,2,"2025-03-01T05:30:39.267",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903702,1740807039276,"fUST",-238.68304575,0.00039067,2,"2025-03-01T05:30:39.276",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903703,1740807039285,"fUST",-238.68304575,0.00039174,2,"2025-03-01T05:30:39.285",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903704,1740807039294,"fUST",-500.0,0.00039176,2,"2025-03-01T05:30:39.294",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903705,1740807039303,"fUST",-500.0,0.00039177,2,"2025-03-01T05:30:39.303",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903706,1740807039312,"fUST",-784.23,0.00039177,2,"2025-03-01T05:30:39.312",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903707,1740807039321,"fUST",-500.0,0.00039177,2,"2025-03-01T05:30:39.321",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903708,1740807039330,"fUST",-273.82,0.0003919,3,"2025-03-01T05:30:39.330",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903709,1740807039339,"fUST",-911.1,0.000392,50,"2025-03-01T05:30:39.339",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903710,1740807039348,"fUST",-500.0,0.00039272,2,"2025-03-01T05:30:39.348",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903711,1740807039357,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.357",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903712,1740807039366,"fUST",-2829.8,0.00039273,2,"2025-03-01T05:30:39.366",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903713,1740807039375,"fUST",-2996.96,0.00039273,2,"2025-03-01T05:30:39.375",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903714,1740807039384,"fUST",-917.75,0.00039273,2,"2025-03-01T05:30:39.384",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903715,1740807039393,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.393",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903716,1740807039402,"fUST",-812.84,0.00039273,2,"2025-03-01T05:30:39.402",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903717,1740807039411,"fUST",-4974.48,0.00039273,2,"2025-03-01T05:30:39.411",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903718,1740807039421,"fUST",-664.54,0.00039273,2,"2025-03-01T05:30:39.421",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903719,1740807039430,"fUST",-1892.57,0.00039273,2,"2025-03-01T05:30:39.430",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903720,1740807039440,"fUST",-3843.91,0.00039273,2,"2025-03-01T05:30:39.440",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903721,1740807039452,"fUST",-551.92,0.00039273,2,"2025-03-01T05:30:39.452",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903722,1740807039461,"fUST",-1537.97,0.00039273,5,"2025-03-01T05:30:39.461",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903723,1740807039471,"fUST",-535.9,0.00039273,2,"2025-03-01T05:30:39.471",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903724,1740807039482,"fUST",-1836.08,0.00039273,2,"2025-03-01T05:30:39.482",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903725,1740807039491,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.491",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903726,1740807039500,"fUST",-4009.13,0.00039273,2,"2025-03-01T05:30:39.500",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903727,1740807039510,"fUST",-10967.48,0.00039273,2,"2025-03-01T05:30:39.510",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903728,1740807039520,"fUST",-1315.45,0.00039273,2,"2025-03-01T05:30:39.520",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903729,1740807039531,"fUST",-1385.12,0.00039273,2,"2025-03-01T05:30:39.531",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903730,1740807039541,"fUST",-7223.74,0.00039273,2,"2025-03-01T05:30:39.541",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903731,1740807039550,"fUST",-516.44564632,0.00039273,2,"2025-03-01T05:30:39.550",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903732,1740807039560,"fUST",-5441.21,0.00039273,2,"2025-03-01T05:30:39.560",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903733,1740807039569,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.569",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903734,1740807039578,"fUST",-3118.89,0.00039273,2,"2025-03-01T05:30:39.578",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903735,1740807039587,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.587",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903736,1740807039597,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.597",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903737,1740807039607,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.607",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903738,1740807039616,"fUST",-643.36,0.00039273,2,"2025-03-01T05:30:39.616",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903739,1740807039625,"fUST",-447.1481797,0.00039273,2,"2025-03-01T05:30:39.625",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903740,1740807039635,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.635",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903741,1740807039644,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.644",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903742,1740807039653,"fUST",-500.0,0.00039273,2,"2025-03-01T05:30:39.653",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903743,1740807039662,"fUST",-1194.15,0.00039273,2,"2025-03-01T05:30:39.662",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903744,1740807039671,"fUST",-238.68304575,0.0003928,2,"2025-03-01T05:30:39.671",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903745,1740807039680,"fUST",-216.14488607,0.00039325,2,"2025-03-01T05:30:39.680",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903746,1740807039689,"fUST",-238.68304575,0.00039387,2,"2025-03-01T05:30:39.689",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903747,1740807039698,"fUST",-500.0,0.00039398,2,"2025-03-01T05:30:39.698",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903748,1740807039707,"fUST",-500.0,0.00039398,15,"2025-03-01T05:30:39.707",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903749,1740807039716,"fUST",-500.0,0.00039398,15,"2025-03-01T05:30:39.716",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903750,1740807039725,"fUST",-189.07619924,0.00039398,15,"2025-03-01T05:30:39.725",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903751,1740807039734,"fUST",-573.60494416,0.00039398,15,"2025-03-01T05:30:39.734",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903752,1740807039743,"fUST",-680.8,0.00039399,2,"2025-03-01T05:30:39.743",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903753,1740807039752,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.752",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903754,1740807039762,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.762",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903755,1740807039772,"fUST",-576.54,0.00039399,2,"2025-03-01T05:30:39.772",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903756,1740807039781,"fUST",-734.11,0.00039399,2,"2025-03-01T05:30:39.781",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903757,1740807039791,"fUST",-1060.88,0.00039399,2,"2025-03-01T05:30:39.791",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903758,1740807039800,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.800",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903759,1740807039809,"fUST",-503.1010957,0.00039399,2,"2025-03-01T05:30:39.809",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903760,1740807039818,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.818",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903761,1740807039827,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.827",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903762,1740807039836,"fUST",-571.5,0.00039399,2,"2025-03-01T05:30:39.836",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903763,1740807039846,"fUST",-2051.48,0.00039399,2,"2025-03-01T05:30:39.846",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903764,1740807039855,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.855",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903765,1740807039865,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.865",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903766,1740807039875,"fUST",-2184.09,0.00039399,2,"2025-03-01T05:30:39.875",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903767,1740807039885,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.885",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903768,1740807039895,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.895",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903769,1740807039904,"fUST",-504.83650581,0.00039399,2,"2025-03-01T05:30:39.904",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903770,1740807039913,"fUST",-2622.3,0.00039399,2,"2025-03-01T05:30:39.913",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903771,1740807039923,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.923",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903772,1740807039932,"fUST",-1488.49,0.00039399,2,"2025-03-01T05:30:39.932",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903773,1740807039942,"fUST",-514.62,0.00039399,2,"2025-03-01T05:30:39.942",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903774,1740807039951,"fUST",-903.98,0.00039399,2,"2025-03-01T05:30:39.951",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903775,1740807039960,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.960",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903776,1740807039970,"fUST",-547.39,0.00039399,2,"2025-03-01T05:30:39.970",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903777,1740807039979,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.979",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903778,1740807039988,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:39.988",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903779,1740807039997,"fUST",-1000.0,0.00039399,2,"2025-03-01T05:30:39.997",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903780,1740807040007,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.007",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903781,1740807040016,"fUST",-1798.0,0.00039399,2,"2025-03-01T05:30:40.016",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903782,1740807040026,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.026",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903783,1740807040037,"fUST",-501.91751933,0.00039399,2,"2025-03-01T05:30:40.037",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903784,1740807040046,"fUST",-1637.0,0.00039399,2,"2025-03-01T05:30:40.046",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903785,1740807040056,"fUST",-526.76,0.00039399,2,"2025-03-01T05:30:40.056",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903786,1740807040065,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.065",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903787,1740807040075,"fUST",-4504.14,0.00039399,2,"2025-03-01T05:30:40.075",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903788,1740807040084,"fUST",-2206.06,0.00039399,2,"2025-03-01T05:30:40.084",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903789,1740807040094,"fUST",-9553.57,0.00039399,2,"2025-03-01T05:30:40.094",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903790,1740807040104,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.104",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903791,1740807040113,"fUST",-14585.68,0.00039399,2,"2025-03-01T05:30:40.113",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903792,1740807040123,"fUST",-671.5,0.00039399,2,"2025-03-01T05:30:40.123",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903793,1740807040132,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.132",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903794,1740807040142,"fUST",-1679.11,0.00039399,2,"2025-03-01T05:30:40.142",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903795,1740807040152,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.152",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903796,1740807040162,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.162",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903797,1740807040171,"fUST",-935.42,0.00039399,2,"2025-03-01T05:30:40.171",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903798,1740807040180,"fUST",-4765.72,0.00039399,2,"2025-03-01T05:30:40.180",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903799,1740807040189,"fUST",-708.73,0.00039399,2,"2025-03-01T05:30:40.189",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903800,1740807040199,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.199",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903801,1740807040208,"fUST",-1829.22,0.00039399,2,"2025-03-01T05:30:40.208",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903802,1740807040217,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.217",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903803,1740807040226,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.226",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903804,1740807040236,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.236",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903805,1740807040245,"fUST",-1786.92,0.00039399,2,"2025-03-01T05:30:40.245",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903806,1740807040255,"fUST",-1088.41,0.00039399,2,"2025-03-01T05:30:40.255",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903807,1740807040264,"fUST",-4514.55,0.00039399,2,"2025-03-01T05:30:40.264",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903808,1740807040274,"fUST",-2741.51,0.00039399,2,"2025-03-01T05:30:40.274",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903809,1740807040283,"fUST",-799.23,0.00039399,2,"2025-03-01T05:30:40.283",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903810,1740807040292,"fUST",-2883.74,0.00039399,2,"2025-03-01T05:30:40.292",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903811,1740807040302,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.302",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903812,1740807040312,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.312",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903813,1740807040321,"fUST",-800.46,0.00039399,2,"2025-03-01T05:30:40.321",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903814,1740807040330,"fUST",-1034.53,0.00039399,2,"2025-03-01T05:30:40.330",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903815,1740807040340,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.340",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903816,1740807040349,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.349",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903817,1740807040359,"fUST",-574.68,0.00039399,2,"2025-03-01T05:30:40.359",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903818,1740807040368,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.368",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903820,1740807040377,"fUST",-1692.99,0.00039399,2,"2025-03-01T05:30:40.377",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903822,1740807040386,"fUST",-1436.19,0.00039399,2,"2025-03-01T05:30:40.386",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903823,1740807040395,"fUST",-561.26,0.00039399,2,"2025-03-01T05:30:40.395",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903825,1740807040404,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.404",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903826,1740807040414,"fUST",-1938.08,0.00039399,2,"2025-03-01T05:30:40.414",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903827,1740807040423,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.423",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903828,1740807040432,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.432",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903829,1740807040441,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.441",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903830,1740807040455,"fUST",-632.24,0.00039399,2,"2025-03-01T05:30:40.455",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903831,1740807040464,"fUST",-894.3,0.00039399,2,"2025-03-01T05:30:40.464",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903832,1740807040473,"fUST",-777.91,0.00039399,2,"2025-03-01T05:30:40.473",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903833,1740807040483,"fUST",-765.97,0.00039399,2,"2025-03-01T05:30:40.483",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903834,1740807040494,"fUST",-2800.89,0.00039399,2,"2025-03-01T05:30:40.494",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903835,1740807040503,"fUST",-1638.16,0.00039399,2,"2025-03-01T05:30:40.503",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903836,1740807040514,"fUST",-552.11,0.00039399,2,"2025-03-01T05:30:40.514",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903837,1740807040525,"fUST",-540.08,0.00039399,2,"2025-03-01T05:30:40.525",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903838,1740807040545,"fUST",-2107.04,0.00039399,2,"2025-03-01T05:30:40.545",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903839,1740807040556,"fUST",-1825.2,0.00039399,2,"2025-03-01T05:30:40.556",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903840,1740807040565,"fUST",-1044.44,0.00039399,2,"2025-03-01T05:30:40.565",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903841,1740807040575,"fUST",-501.93678136,0.00039399,2,"2025-03-01T05:30:40.575",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903842,1740807040584,"fUST",-39583.16,0.00039399,2,"2025-03-01T05:30:40.584",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903843,1740807040594,"fUST",-1738.69,0.00039399,2,"2025-03-01T05:30:40.594",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903844,1740807040603,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.603",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903845,1740807040613,"fUST",-1640.34,0.00039399,2,"2025-03-01T05:30:40.613",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903846,1740807040623,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.623",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903847,1740807040632,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.632",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903848,1740807040641,"fUST",-2658.31,0.00039399,2,"2025-03-01T05:30:40.641",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903849,1740807040651,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.651",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903850,1740807040660,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.660",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903851,1740807040669,"fUST",-500.0,0.00039399,2,"2025-03-01T05:30:40.669",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903852,1740807040678,"fUST",-561.76,0.00039399,2,"2025-03-01T05:30:40.678",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903853,1740807040687,"fUST",-222000.0,0.000394,2,"2025-03-01T05:30:40.687",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903854,1740807040696,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.696",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903855,1740807040705,"fUST",-505.25202519,0.00039473,5,"2025-03-01T05:30:40.705",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903856,1740807040715,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.715",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903857,1740807040724,"fUST",-508.26463776,0.00039473,5,"2025-03-01T05:30:40.724",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903858,1740807040732,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.732",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903859,1740807040742,"fUST",-514.82396607,0.00039473,5,"2025-03-01T05:30:40.742",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903860,1740807040751,"fUST",-278.38885452,0.00039473,5,"2025-03-01T05:30:40.751",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903861,1740807040761,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.761",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903862,1740807040770,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.770",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903863,1740807040779,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.779",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903864,1740807040788,"fUST",-500.0,0.00039473,3,"2025-03-01T05:30:40.788",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903865,1740807040797,"fUST",-500.0,0.00039473,5,"2025-03-01T05:30:40.797",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903866,1740807040806,"fUST",-472.00599499,0.00039473,5,"2025-03-01T05:30:40.806",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903867,1740807040815,"fUST",-152.55130508,0.00039473,5,"2025-03-01T05:30:40.815",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903868,1740807040825,"fUST",-162.47645121,0.00039487,4,"2025-03-01T05:30:40.825",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903869,1740807040834,"fUST",-11143.22307565,0.00039487,2,"2025-03-01T05:30:40.834",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903870,1740807040843,"fUST",-166.15,0.00039499,2,"2025-03-01T05:30:40.843",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903871,1740807040852,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.852",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903872,1740807040862,"fUST",-510.17092007,0.00039499,2,"2025-03-01T05:30:40.862",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903873,1740807040871,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.871",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903874,1740807040880,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.880",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903875,1740807040889,"fUST",-1621.76,0.00039499,2,"2025-03-01T05:30:40.889",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903876,1740807040899,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.899",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903877,1740807040908,"fUST",-728.51,0.00039499,2,"2025-03-01T05:30:40.908",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903878,1740807040917,"fUST",-520.03020786,0.00039499,2,"2025-03-01T05:30:40.917",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903879,1740807040927,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.927",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903880,1740807040936,"fUST",-224.32975902,0.00039499,2,"2025-03-01T05:30:40.936",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903881,1740807040945,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.945",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903882,1740807040954,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.954",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903883,1740807040964,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.964",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903884,1740807040974,"fUST",-506.95115111,0.00039499,2,"2025-03-01T05:30:40.974",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903885,1740807040983,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.983",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903886,1740807040992,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:40.992",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903887,1740807041003,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.003",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903888,1740807041012,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.012",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903890,1740807041022,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.022",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903891,1740807041031,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.031",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903892,1740807041040,"fUST",-512.42,0.00039499,2,"2025-03-01T05:30:41.040",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903893,1740807041049,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.049",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903894,1740807041059,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.059",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903895,1740807041068,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.068",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903896,1740807041077,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.077",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903897,1740807041086,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.086",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903898,1740807041096,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.096",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903899,1740807041105,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.105",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903900,1740807041115,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.115",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903901,1740807041124,"fUST",-855.71,0.00039499,2,"2025-03-01T05:30:41.124",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903902,1740807041134,"fUST",-509.37184616,0.00039499,2,"2025-03-01T05:30:41.134",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903903,1740807041144,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.144",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903904,1740807041153,"fUST",-601.88,0.00039499,2,"2025-03-01T05:30:41.153",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903905,1740807041167,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.167",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903906,1740807041177,"fUST",-638.5,0.00039499,2,"2025-03-01T05:30:41.177",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903907,1740807041188,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.188",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903908,1740807041199,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.199",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903909,1740807041208,"fUST",-502.19316259,0.00039499,2,"2025-03-01T05:30:41.208",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903910,1740807041220,"fUST",-544.05,0.00039499,2,"2025-03-01T05:30:41.220",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903911,1740807041230,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.230",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903912,1740807041240,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.240",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903913,1740807041250,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.250",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903914,1740807041260,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.260",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903915,1740807041270,"fUST",-251.63711037,0.00039499,2,"2025-03-01T05:30:41.270",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903916,1740807041280,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.280",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903917,1740807041290,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.290",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903918,1740807041300,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.300",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903919,1740807041311,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.311",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903920,1740807041320,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.320",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903921,1740807041330,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.330",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903922,1740807041339,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.339",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903923,1740807041349,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.349",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903924,1740807041360,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.360",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903925,1740807041370,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.370",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903926,1740807041380,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.380",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903927,1740807041391,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.391",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903928,1740807041401,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.401",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903929,1740807041411,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.411",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903930,1740807041427,"fUST",-1366.91,0.00039499,2,"2025-03-01T05:30:41.427",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903931,1740807041437,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.437",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903932,1740807041450,"fUST",-703.9,0.00039499,2,"2025-03-01T05:30:41.450",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903933,1740807041460,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.460",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903934,1740807041471,"fUST",-505.98815368,0.00039499,2,"2025-03-01T05:30:41.471",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903935,1740807041481,"fUST",-577.24,0.00039499,2,"2025-03-01T05:30:41.481",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903936,1740807041491,"fUST",-536.47727255,0.00039499,2,"2025-03-01T05:30:41.491",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903937,1740807041503,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.503",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903938,1740807041513,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.513",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903939,1740807041524,"fUST",-200.0,0.00039499,2,"2025-03-01T05:30:41.524",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903940,1740807041535,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.535",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903941,1740807041545,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.545",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903942,1740807041556,"fUST",-502.64324863,0.00039499,2,"2025-03-01T05:30:41.556",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903943,1740807041566,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.566",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903944,1740807041576,"fUST",-582.33560244,0.00039499,2,"2025-03-01T05:30:41.576",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903945,1740807041588,"fUST",-655.07,0.00039499,2,"2025-03-01T05:30:41.588",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903946,1740807041599,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.599",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903947,1740807041608,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.608",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903948,1740807041619,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.619",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903949,1740807041629,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.629",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903950,1740807041640,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.640",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903951,1740807041650,"fUST",-620.43,0.00039499,2,"2025-03-01T05:30:41.650",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903952,1740807041660,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.660",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903953,1740807041671,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.671",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903954,1740807041681,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.681",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903955,1740807041692,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.692",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903956,1740807041703,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.703",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903957,1740807041713,"fUST",-626.79,0.00039499,2,"2025-03-01T05:30:41.713",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903958,1740807041723,"fUST",-501.9341304,0.00039499,2,"2025-03-01T05:30:41.723",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903959,1740807041733,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.733",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903960,1740807041744,"fUST",-989.71,0.00039499,2,"2025-03-01T05:30:41.744",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903961,1740807041754,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.754",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903962,1740807041766,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.766",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903963,1740807041776,"fUST",-509.34185723,0.00039499,2,"2025-03-01T05:30:41.776",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903964,1740807041787,"fUST",-507.06447468,0.00039499,2,"2025-03-01T05:30:41.787",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903965,1740807041798,"fUST",-171.00372377,0.00039499,2,"2025-03-01T05:30:41.798",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903966,1740807041808,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.808",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903967,1740807041819,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.819",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903968,1740807041829,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.829",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903969,1740807041840,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.840",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903970,1740807041851,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.851",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903971,1740807041862,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.862",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903972,1740807041873,"fUST",-959.44,0.00039499,2,"2025-03-01T05:30:41.873",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903973,1740807041883,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.883",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903974,1740807041894,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.894",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903975,1740807041904,"fUST",-506.68,0.00039499,2,"2025-03-01T05:30:41.904",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903976,1740807041914,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.914",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903977,1740807041924,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.924",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903978,1740807041935,"fUST",-1320.17,0.00039499,2,"2025-03-01T05:30:41.935",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903979,1740807041944,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.944",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903980,1740807041956,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.956",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903981,1740807041966,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.966",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903982,1740807041976,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:41.976",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903983,1740807041987,"fUST",-714.26,0.00039499,2,"2025-03-01T05:30:41.987",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903984,1740807041997,"fUST",-250.32898851,0.00039499,2,"2025-03-01T05:30:41.997",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903985,1740807042008,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.008",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903986,1740807042019,"fUST",-721.7,0.00039499,2,"2025-03-01T05:30:42.019",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903987,1740807042029,"fUST",-505.78064217,0.00039499,2,"2025-03-01T05:30:42.029",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903988,1740807042039,"fUST",-1726.78,0.00039499,2,"2025-03-01T05:30:42.039",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903989,1740807042049,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.049",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903990,1740807042059,"fUST",-518.36,0.00039499,2,"2025-03-01T05:30:42.059",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903991,1740807042069,"fUST",-1015.51,0.00039499,2,"2025-03-01T05:30:42.069",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903992,1740807042079,"fUST",-2302.42,0.00039499,2,"2025-03-01T05:30:42.079",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903993,1740807042089,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.089",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903994,1740807042100,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.100",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903995,1740807042110,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.110",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903996,1740807042120,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.120",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903997,1740807042130,"fUST",-514.97808468,0.00039499,2,"2025-03-01T05:30:42.130",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903998,1740807042141,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.141",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354903999,1740807042151,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.151",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904000,1740807042161,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.161",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904001,1740807042171,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.171",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904002,1740807042181,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.181",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904003,1740807042192,"fUST",-792.7,0.00039499,2,"2025-03-01T05:30:42.192",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904004,1740807042202,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.202",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904005,1740807042212,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.212",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904006,1740807042222,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.222",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904007,1740807042232,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.232",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904008,1740807042242,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.242",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904009,1740807042252,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.252",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904010,1740807042263,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.263",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904011,1740807042272,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.272",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904012,1740807042284,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.284",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904013,1740807042296,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.296",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904014,1740807042308,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.308",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904015,1740807042319,"fUST",-785.23,0.00039499,2,"2025-03-01T05:30:42.319",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904016,1740807042331,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.331",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904017,1740807042343,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.343",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904018,1740807042354,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.354",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904019,1740807042366,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.366",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904020,1740807042376,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.376",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904021,1740807042386,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.386",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904022,1740807042396,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.396",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904023,1740807042406,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.406",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904024,1740807042418,"fUST",-209.54869711,0.00039499,2,"2025-03-01T05:30:42.418",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904025,1740807042428,"fUST",-564.47,0.00039499,2,"2025-03-01T05:30:42.428",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904026,1740807042438,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.438",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904027,1740807042450,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.450",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904028,1740807042460,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.460",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904029,1740807042470,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.470",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904030,1740807042481,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.481",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904031,1740807042492,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.492",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904032,1740807042503,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.503",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904033,1740807042513,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.513",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904034,1740807042522,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.522",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904035,1740807042535,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.535",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904036,1740807042546,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.546",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904037,1740807042556,"fUST",-833.81,0.00039499,2,"2025-03-01T05:30:42.556",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904038,1740807042565,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.565",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904039,1740807042576,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.576",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904040,1740807042586,"fUST",-1280.02,0.00039499,2,"2025-03-01T05:30:42.586",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904041,1740807042597,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.597",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904042,1740807042608,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.608",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904043,1740807042619,"fUST",-420.67269332,0.00039499,2,"2025-03-01T05:30:42.619",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904044,1740807042629,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.629",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904045,1740807042640,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.640",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904046,1740807042651,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.651",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904047,1740807042661,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.661",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904048,1740807042673,"fUST",-1038.78,0.00039499,2,"2025-03-01T05:30:42.673",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904049,1740807042684,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.684",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904050,1740807042699,"fUST",-732.07,0.00039499,2,"2025-03-01T05:30:42.699",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904051,1740807042714,"fUST",-1584.6,0.00039499,2,"2025-03-01T05:30:42.714",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904052,1740807042725,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.725",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904053,1740807042737,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.737",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904054,1740807042748,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.748",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904055,1740807042759,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.759",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904056,1740807042772,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.772",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904057,1740807042783,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.783",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904058,1740807042795,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.795",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904059,1740807042806,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.806",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904060,1740807042816,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.816",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904061,1740807042827,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.827",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904062,1740807042838,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.838",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904063,1740807042850,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.850",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904064,1740807042861,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.861",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904065,1740807042871,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.871",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904066,1740807042882,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.882",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904067,1740807042893,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.893",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904068,1740807042903,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.903",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904069,1740807042914,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.914",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904070,1740807042925,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.925",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904071,1740807042936,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.936",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904072,1740807042946,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.946",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904073,1740807042957,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:42.957",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904074,1740807042967,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.967",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904075,1740807042978,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.978",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904076,1740807042989,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.989",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904077,1740807042999,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:42.999",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904078,1740807043011,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.011",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904079,1740807043026,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.026",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904080,1740807043036,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.036",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904081,1740807043047,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.047",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904082,1740807043058,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.058",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904083,1740807043069,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.069",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904084,1740807043080,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.080",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904085,1740807043091,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.091",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904086,1740807043102,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.102",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904087,1740807043113,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.113",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904088,1740807043123,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.123",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904089,1740807043134,"fUST",-585.36,0.00039499,2,"2025-03-01T05:30:43.134",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904090,1740807043145,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.145",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904091,1740807043156,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.156",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904092,1740807043167,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.167",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904093,1740807043177,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.177",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904094,1740807043188,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.188",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904095,1740807043199,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.199",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904096,1740807043210,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:43.210",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904097,1740807043221,"fUST",-447.18107019,0.00039499,14,"2025-03-01T05:30:43.221",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904099,1740807043233,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.233",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904101,1740807043245,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.245",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904103,1740807043256,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.256",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904104,1740807043269,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.269",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904105,1740807043279,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.279",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904106,1740807043290,"fUST",-503.74258211,0.00039499,2,"2025-03-01T05:30:43.290",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904107,1740807043300,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.300",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904108,1740807043311,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.311",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904109,1740807043321,"fUST",-830.1,0.00039499,2,"2025-03-01T05:30:43.321",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904110,1740807043331,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.331",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904111,1740807043341,"fUST",-1017.32,0.00039499,2,"2025-03-01T05:30:43.341",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904112,1740807043352,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.352",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904113,1740807043362,"fUST",-504.10048671,0.00039499,2,"2025-03-01T05:30:43.362",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904114,1740807043373,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.373",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904115,1740807043384,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.384",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904116,1740807043395,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.395",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904117,1740807043405,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.405",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904118,1740807043415,"fUST",-658.25,0.00039499,2,"2025-03-01T05:30:43.415",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904119,1740807043425,"fUST",-257.09457532,0.00039499,2,"2025-03-01T05:30:43.425",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904120,1740807043437,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.437",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904121,1740807043451,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.451",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904122,1740807043461,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.461",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904123,1740807043472,"fUST",-502.17,0.00039499,2,"2025-03-01T05:30:43.472",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904125,1740807043482,"fUST",-929.68,0.00039499,2,"2025-03-01T05:30:43.482",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904127,1740807043493,"fUST",-2391.15,0.00039499,2,"2025-03-01T05:30:43.493",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904129,1740807043503,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.503",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904131,1740807043514,"fUST",-589.54,0.00039499,2,"2025-03-01T05:30:43.514",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904133,1740807043525,"fUST",-239.42891836,0.00039499,2,"2025-03-01T05:30:43.525",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904136,1740807043536,"fUST",-592.94723038,0.00039499,2,"2025-03-01T05:30:43.536",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904139,1740807043546,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.546",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904143,1740807043556,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.556",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904145,1740807043567,"fUST",-345.7340843,0.00039499,2,"2025-03-01T05:30:43.567",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904147,1740807043577,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.577",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904149,1740807043591,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.591",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904150,1740807043602,"fUST",-509.17010742,0.00039499,2,"2025-03-01T05:30:43.602",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904151,1740807043613,"fUST",-7151.75,0.00039499,2,"2025-03-01T05:30:43.613",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904152,1740807043623,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.623",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904153,1740807043634,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.634",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904154,1740807043645,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.645",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904155,1740807043655,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.655",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904156,1740807043667,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.667",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904157,1740807043677,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.677",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904158,1740807043688,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.688",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904159,1740807043699,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.699",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904160,1740807043710,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.710",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904161,1740807043722,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.722",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904162,1740807043734,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.734",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904163,1740807043745,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.745",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904164,1740807043755,"fUST",-1098.66,0.00039499,2,"2025-03-01T05:30:43.755",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904165,1740807043767,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.767",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904166,1740807043777,"fUST",-14110.54,0.00039499,2,"2025-03-01T05:30:43.777",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904167,1740807043789,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.789",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904168,1740807043799,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.799",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904169,1740807043810,"fUST",-2268.86,0.00039499,2,"2025-03-01T05:30:43.810",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904170,1740807043821,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.821",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904171,1740807043832,"fUST",-526.79,0.00039499,2,"2025-03-01T05:30:43.832",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904172,1740807043843,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.843",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904173,1740807043855,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.855",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904174,1740807043866,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.866",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904175,1740807043876,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.876",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904176,1740807043886,"fUST",-3143.93,0.00039499,2,"2025-03-01T05:30:43.886",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904177,1740807043896,"fUST",-240315.46,0.00039499,2,"2025-03-01T05:30:43.896",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904178,1740807043906,"fUST",-452.45438687,0.00039499,2,"2025-03-01T05:30:43.906",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904179,1740807043917,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.917",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904180,1740807043927,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.927",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904181,1740807043938,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.938",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904182,1740807043948,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.948",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904183,1740807043959,"fUST",-2039.67,0.00039499,2,"2025-03-01T05:30:43.959",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904184,1740807043969,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.969",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904185,1740807043979,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:43.979",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904186,1740807043990,"fUST",-629.24,0.00039499,2,"2025-03-01T05:30:43.990",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904187,1740807044001,"fUST",-2322.08,0.00039499,2,"2025-03-01T05:30:44.001",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904188,1740807044012,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.012",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904189,1740807044312,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.312",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904190,1740807044323,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.323",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904191,1740807044332,"fUST",-179.72137568,0.00039499,2,"2025-03-01T05:30:44.332",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904192,1740807044342,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.342",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904193,1740807044351,"fUST",-6169.46,0.00039499,2,"2025-03-01T05:30:44.351",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904194,1740807044361,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.361",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904195,1740807044370,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.370",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904196,1740807044379,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.379",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904197,1740807044389,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.389",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904198,1740807044398,"fUST",-507.1778751,0.00039499,2,"2025-03-01T05:30:44.398",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904199,1740807044407,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.407",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904200,1740807044417,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.417",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904201,1740807044426,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.426",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904202,1740807044436,"fUST",-627.38,0.00039499,2,"2025-03-01T05:30:44.436",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904203,1740807044446,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.446",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904204,1740807044459,"fUST",-621.57,0.00039499,2,"2025-03-01T05:30:44.459",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904205,1740807044468,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.468",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904206,1740807044477,"fUST",-1398.42,0.00039499,2,"2025-03-01T05:30:44.477",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904207,1740807044487,"fUST",-1289.08,0.00039499,2,"2025-03-01T05:30:44.487",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904208,1740807044496,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.496",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904209,1740807044505,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.505",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904210,1740807044515,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.515",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904211,1740807044525,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.525",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904212,1740807044535,"fUST",-931.7,0.00039499,2,"2025-03-01T05:30:44.535",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904213,1740807044545,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.545",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904214,1740807044555,"fUST",-1199.0,0.00039499,2,"2025-03-01T05:30:44.555",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904215,1740807044565,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.565",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904216,1740807044574,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.574",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904217,1740807044583,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.583",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904218,1740807044593,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.593",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904219,1740807044602,"fUST",-399.54524649,0.00039499,2,"2025-03-01T05:30:44.602",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904220,1740807044613,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.613",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904221,1740807044623,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.623",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904222,1740807044632,"fUST",-517.33893347,0.00039499,2,"2025-03-01T05:30:44.632",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904223,1740807044642,"fUST",-1718.48,0.00039499,2,"2025-03-01T05:30:44.642",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904224,1740807044651,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.651",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904225,1740807044661,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.661",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904226,1740807044670,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.670",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904227,1740807044680,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.680",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904228,1740807044689,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:44.689",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904229,1740807044699,"fUST",-350.0,0.00039499,14,"2025-03-01T05:30:44.699",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904230,1740807044709,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.709",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904231,1740807044719,"fUST",-521.441847,0.00039499,2,"2025-03-01T05:30:44.719",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904232,1740807044728,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.728",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904233,1740807044738,"fUST",-500.0,0.00039499,2,"2025-03-01T05:30:44.738",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904234,1740807044747,"fUST",-514.09717767,0.00039499,2,"2025-03-01T05:30:44.747",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904235,1740807044757,"fUST",-500.31,0.00039499,2,"2025-03-01T05:30:44.757",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904236,1740807044768,"fUST",-507.56002546,0.00039499,2,"2025-03-01T05:30:44.768",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904237,1740807044777,"fUST",-14209.0,0.000395,30,"2025-03-01T05:30:44.777",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904238,1740807044786,"fUST",-252617.79694014,0.000395,120,"2025-03-01T05:30:44.786",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904250,1740807046823,"fUST",-81.11009426,0.00038999,2,"2025-03-01T05:30:46.823",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904270,1740808046115,"fUST",-513.1343925,0.000368,101,"2025-03-01T05:47:26.115",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904274,1740808052092,"fUST",-388.95185356,0.000368,101,"2025-03-01T05:47:32.092",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904275,1740808052121,"fUST",-926.34994871,0.000368,101,"2025-03-01T05:47:32.121",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904281,1740808146107,"fUST",-24900.0,0.00036812,2,"2025-03-01T05:49:06.107",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904282,1740808146136,"fUST",-377.98152787,0.000369,7,"2025-03-01T05:49:06.136",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904283,1740808146163,"fUST",-160.0,0.00036921,3,"2025-03-01T05:49:06.163",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904284,1740808146190,"fUST",-500.0,0.00036973,2,"2025-03-01T05:49:06.190",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904285,1740808146217,"fUST",-424.21691199,0.000374,2,"2025-03-01T05:49:06.217",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904286,1740808146245,"fUST",-377.98152776,0.00037521,7,"2025-03-01T05:49:06.245",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904287,1740808146273,"fUST",-1004.10533662,0.00038,120,"2025-03-01T05:49:06.273",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904288,1740808146303,"fUST",-377.98152776,0.00038141,8,"2025-03-01T05:49:06.303",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904289,1740808146330,"fUST",-160.0,0.00038186,4,"2025-03-01T05:49:06.330",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904307,1740808234817,"fUST",-2581.03853031,0.00038699,112,"2025-03-01T05:50:34.817",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904308,1740808234827,"fUST",-377.98152776,0.00038762,8,"2025-03-01T05:50:34.827",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904309,1740808234838,"fUST",-6500.99,0.000388,2,"2025-03-01T05:50:34.838",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904310,1740808234848,"fUST",-3507.55332122,0.000388,60,"2025-03-01T05:50:34.848",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904311,1740808234857,"fUST",-485.61329359,0.00038897,2,"2025-03-01T05:50:34.857",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904312,1740808234866,"fUST",-485.61329355,0.00038897,2,"2025-03-01T05:50:34.866",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904313,1740808234876,"fUST",-485.61329355,0.00038898,2,"2025-03-01T05:50:34.876",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904314,1740808234885,"fUST",-485.61329355,0.00038898,2,"2025-03-01T05:50:34.885",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904315,1740808234894,"fUST",-485.61329355,0.00038898,2,"2025-03-01T05:50:34.894",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904316,1740808234905,"fUST",-3000.0,0.00038899,2,"2025-03-01T05:50:34.905",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904317,1740808234915,"fUST",-877.8486741,0.00038915,4,"2025-03-01T05:50:34.915",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904318,1740808234924,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.924",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904319,1740808234934,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.934",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904320,1740808234943,"fUST",-502.59518066,0.00038973,5,"2025-03-01T05:50:34.943",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904321,1740808234952,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.952",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904322,1740808234962,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.962",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904323,1740808234971,"fUST",-501.41986996,0.00038973,2,"2025-03-01T05:50:34.971",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904324,1740808234980,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.980",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904325,1740808234989,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.989",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904326,1740808234998,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:34.998",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904327,1740808235007,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.007",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904328,1740808235016,"fUST",-600.76291128,0.00038973,5,"2025-03-01T05:50:35.016",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904329,1740808235025,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.025",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904330,1740808235035,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.035",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904331,1740808235044,"fUST",-501.1688696,0.00038973,5,"2025-03-01T05:50:35.044",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904332,1740808235054,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.054",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904333,1740808235064,"fUST",-276.54783181,0.00038973,5,"2025-03-01T05:50:35.064",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904334,1740808235074,"fUST",-503.29686904,0.00038973,5,"2025-03-01T05:50:35.074",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904335,1740808235083,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.083",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904336,1740808235094,"fUST",-499.80764537,0.00038973,5,"2025-03-01T05:50:35.094",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904337,1740808235103,"fUST",-567.34905296,0.00038973,5,"2025-03-01T05:50:35.103",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904338,1740808235112,"fUST",-500.80104602,0.00038973,5,"2025-03-01T05:50:35.112",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904339,1740808235122,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.122",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904340,1740808235131,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.131",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904341,1740808235140,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.140",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904342,1740808235149,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.149",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904343,1740808235159,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.159",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904344,1740808235168,"fUST",-500.0,0.00038973,3,"2025-03-01T05:50:35.168",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904345,1740808235177,"fUST",-500.0,0.00038973,5,"2025-03-01T05:50:35.177",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904346,1740808235187,"fUST",-302.0,0.00038976,2,"2025-03-01T05:50:35.187",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904347,1740808235198,"fUST",-500.0,0.00038976,2,"2025-03-01T05:50:35.198",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904348,1740808235208,"fUST",-499.77,0.00038986,3,"2025-03-01T05:50:35.208",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904349,1740808235217,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.217",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904350,1740808235227,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.227",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904351,1740808235237,"fUST",-500.0,0.00038987,2,"2025-03-01T05:50:35.237",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904352,1740808235246,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.246",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904353,1740808235256,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.256",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904354,1740808235265,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.265",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904355,1740808235274,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.274",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904356,1740808235283,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.283",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904357,1740808235292,"fUST",-500.0,0.00038987,15,"2025-03-01T05:50:35.292",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904358,1740808235302,"fUST",-274.14943133,0.00038987,15,"2025-03-01T05:50:35.302",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904359,1740808235311,"fUST",-1589.04,0.00038988,120,"2025-03-01T05:50:35.311",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904360,1740808235320,"fUST",-2000.0,0.00038988,120,"2025-03-01T05:50:35.320",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904361,1740808235330,"fUST",-2000.0,0.00038988,120,"2025-03-01T05:50:35.330",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904362,1740808235340,"fUST",-2000.0,0.00038988,120,"2025-03-01T05:50:35.340",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904363,1740808235349,"fUST",-2000.0,0.00038988,120,"2025-03-01T05:50:35.349",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904364,1740808235358,"fUST",-500.0,0.00038988,2,"2025-03-01T05:50:35.358",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904365,1740808235367,"fUST",-2000.0,0.00038989,120,"2025-03-01T05:50:35.367",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904366,1740808235376,"fUST",-2000.0,0.00038989,120,"2025-03-01T05:50:35.376",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904367,1740808235386,"fUST",-2000.0,0.00038989,120,"2025-03-01T05:50:35.386",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904368,1740808235395,"fUST",-2000.0,0.00038989,120,"2025-03-01T05:50:35.395",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904369,1740808235404,"fUST",-2000.0,0.00038989,120,"2025-03-01T05:50:35.404",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904370,1740808235414,"fUST",-507.26531725,0.00038995,2,"2025-03-01T05:50:35.414",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904371,1740808235423,"fUST",-687.87,0.00038995,2,"2025-03-01T05:50:35.423",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904372,1740808235432,"fUST",-519.74391479,0.00038996,2,"2025-03-01T05:50:35.432",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904373,1740808235441,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.441",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904374,1740808235451,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.451",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904375,1740808235461,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.461",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904376,1740808235470,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.470",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904377,1740808235479,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.479",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904378,1740808235489,"fUST",-718.99,0.00038996,2,"2025-03-01T05:50:35.489",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904379,1740808235498,"fUST",-260.35732399,0.00038996,2,"2025-03-01T05:50:35.498",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904380,1740808235508,"fUST",-1554.19,0.00038996,2,"2025-03-01T05:50:35.508",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904381,1740808235518,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.518",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904382,1740808235527,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.527",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904383,1740808235536,"fUST",-504.21434736,0.00038996,2,"2025-03-01T05:50:35.536",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904384,1740808235545,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.545",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904385,1740808235554,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.554",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904386,1740808235563,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.563",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904387,1740808235572,"fUST",-557.32631037,0.00038996,2,"2025-03-01T05:50:35.572",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904388,1740808235582,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.582",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904389,1740808235591,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.591",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904390,1740808235600,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.600",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904391,1740808235610,"fUST",-511.9,0.00038996,2,"2025-03-01T05:50:35.610",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904392,1740808235619,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.619",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904393,1740808235628,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.628",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904394,1740808235637,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.637",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904395,1740808235647,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.647",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904396,1740808235656,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.656",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904397,1740808235665,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.665",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904398,1740808235675,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.675",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904399,1740808235684,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.684",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904400,1740808235693,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.693",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904401,1740808235702,"fUST",-840.89,0.00038996,2,"2025-03-01T05:50:35.702",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904402,1740808235712,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.712",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904403,1740808235721,"fUST",-381.1128801,0.00038996,2,"2025-03-01T05:50:35.721",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904404,1740808235731,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.731",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904405,1740808235740,"fUST",-850.3,0.00038996,2,"2025-03-01T05:50:35.740",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904406,1740808235750,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.750",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904407,1740808235759,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.759",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904408,1740808235768,"fUST",-611.9,0.00038996,2,"2025-03-01T05:50:35.768",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904409,1740808235778,"fUST",-574.28048632,0.00038996,2,"2025-03-01T05:50:35.778",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904410,1740808235787,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.787",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904411,1740808235796,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.796",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904412,1740808235805,"fUST",-521.38,0.00038996,2,"2025-03-01T05:50:35.805",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904413,1740808235815,"fUST",-576.8,0.00038996,2,"2025-03-01T05:50:35.815",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904414,1740808235825,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.825",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904415,1740808235839,"fUST",-525.79376255,0.00038996,2,"2025-03-01T05:50:35.839",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904416,1740808235848,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.848",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904417,1740808235857,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.857",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904418,1740808235867,"fUST",-515.89,0.00038996,2,"2025-03-01T05:50:35.867",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904419,1740808235877,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.877",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904420,1740808235887,"fUST",-519.62972277,0.00038996,2,"2025-03-01T05:50:35.887",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904421,1740808235896,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.896",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904422,1740808235906,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.906",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904423,1740808235915,"fUST",-566.20625153,0.00038996,2,"2025-03-01T05:50:35.915",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904424,1740808235924,"fUST",-594.86,0.00038996,2,"2025-03-01T05:50:35.924",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904425,1740808235934,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.934",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904426,1740808235943,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.943",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904427,1740808235952,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.952",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904428,1740808235961,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.961",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904429,1740808235971,"fUST",-695.41,0.00038996,2,"2025-03-01T05:50:35.971",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904430,1740808235980,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:35.980",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904431,1740808235990,"fUST",-669.44,0.00038996,2,"2025-03-01T05:50:35.990",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904432,1740808236000,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.000",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904433,1740808236010,"fUST",-1365.47,0.00038996,2,"2025-03-01T05:50:36.010",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904434,1740808236019,"fUST",-200.0,0.00038996,2,"2025-03-01T05:50:36.019",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904435,1740808236028,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.028",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904436,1740808236037,"fUST",-500.0,0.00038996,15,"2025-03-01T05:50:36.037",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904437,1740808236047,"fUST",-500.0,0.00038996,15,"2025-03-01T05:50:36.047",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904438,1740808236057,"fUST",-601.52346092,0.00038996,15,"2025-03-01T05:50:36.057",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904439,1740808236067,"fUST",-500.0,0.00038996,15,"2025-03-01T05:50:36.067",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904440,1740808236078,"fUST",-500.0,0.00038996,15,"2025-03-01T05:50:36.078",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904441,1740808236087,"fUST",-160.32346508,0.00038996,15,"2025-03-01T05:50:36.087",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904442,1740808236096,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.096",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904443,1740808236107,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.107",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904444,1740808236116,"fUST",-636.24,0.00038996,2,"2025-03-01T05:50:36.116",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904445,1740808236125,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.125",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904446,1740808236134,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.134",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904447,1740808236144,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.144",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904448,1740808236152,"fUST",-642.34,0.00038996,2,"2025-03-01T05:50:36.152",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904449,1740808236162,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.162",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904450,1740808236171,"fUST",-3699.8,0.00038996,2,"2025-03-01T05:50:36.171",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904451,1740808236180,"fUST",-1480.11,0.00038996,5,"2025-03-01T05:50:36.180",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904452,1740808236190,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.190",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904453,1740808236199,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.199",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904454,1740808236208,"fUST",-1906.28,0.00038996,2,"2025-03-01T05:50:36.208",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904455,1740808236218,"fUST",-1119.96,0.00038996,2,"2025-03-01T05:50:36.218",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904456,1740808236227,"fUST",-1003.6,0.00038996,2,"2025-03-01T05:50:36.227",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904457,1740808236237,"fUST",-1420.25,0.00038996,2,"2025-03-01T05:50:36.237",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904458,1740808236247,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.247",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904459,1740808236256,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.256",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904460,1740808236266,"fUST",-841.86,0.00038996,2,"2025-03-01T05:50:36.266",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904461,1740808236275,"fUST",-1269.78,0.00038996,2,"2025-03-01T05:50:36.275",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904462,1740808236285,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.285",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904463,1740808236294,"fUST",-500.0,0.00038996,2,"2025-03-01T05:50:36.294",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904464,1740808236303,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.303",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904465,1740808236312,"fUST",-2228.57,0.00038997,2,"2025-03-01T05:50:36.312",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904466,1740808236321,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.321",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904467,1740808236332,"fUST",-561.17,0.00038997,2,"2025-03-01T05:50:36.332",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904468,1740808236342,"fUST",-561.64,0.00038997,2,"2025-03-01T05:50:36.342",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904469,1740808236351,"fUST",-921.11,0.00038997,2,"2025-03-01T05:50:36.351",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904470,1740808236360,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.360",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904471,1740808236370,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.370",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904472,1740808236379,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.379",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904473,1740808236388,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.388",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904474,1740808236397,"fUST",-926.29,0.00038997,2,"2025-03-01T05:50:36.397",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904475,1740808236407,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.407",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904476,1740808236416,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.416",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904477,1740808236425,"fUST",-2747.21,0.00038997,2,"2025-03-01T05:50:36.425",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904478,1740808236434,"fUST",-722.99,0.00038997,2,"2025-03-01T05:50:36.434",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904479,1740808236444,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.444",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904480,1740808236453,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.453",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904481,1740808236462,"fUST",-2593.99,0.00038997,2,"2025-03-01T05:50:36.462",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904482,1740808236472,"fUST",-14756.76,0.00038997,2,"2025-03-01T05:50:36.472",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904483,1740808236482,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.482",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904484,1740808236492,"fUST",-4559.94,0.00038997,2,"2025-03-01T05:50:36.492",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904485,1740808236501,"fUST",-2812.66,0.00038997,2,"2025-03-01T05:50:36.501",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904486,1740808236511,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.511",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904487,1740808236522,"fUST",-4567.15,0.00038997,2,"2025-03-01T05:50:36.522",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904488,1740808236532,"fUST",-1869.07,0.00038997,2,"2025-03-01T05:50:36.532",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904489,1740808236747,"fUST",-841.27,0.00038997,2,"2025-03-01T05:50:36.747",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904490,1740808236757,"fUST",-679.2,0.00038997,2,"2025-03-01T05:50:36.757",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904491,1740808236767,"fUST",-1043.06,0.00038997,2,"2025-03-01T05:50:36.767",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904492,1740808236777,"fUST",-748.04,0.00038997,2,"2025-03-01T05:50:36.777",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904493,1740808236786,"fUST",-1712.46,0.00038997,2,"2025-03-01T05:50:36.786",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904494,1740808236796,"fUST",-1734.85,0.00038997,2,"2025-03-01T05:50:36.796",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904495,1740808236805,"fUST",-745.1,0.00038997,2,"2025-03-01T05:50:36.805",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904496,1740808236814,"fUST",-4326.44,0.00038997,2,"2025-03-01T05:50:36.814",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904497,1740808236825,"fUST",-812.46,0.00038997,2,"2025-03-01T05:50:36.825",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904498,1740808236839,"fUST",-765.93,0.00038997,2,"2025-03-01T05:50:36.839",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904499,1740808236848,"fUST",-2627.28,0.00038997,2,"2025-03-01T05:50:36.848",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904500,1740808236858,"fUST",-609.16,0.00038997,2,"2025-03-01T05:50:36.858",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904501,1740808236867,"fUST",-500.0,0.00038997,2,"2025-03-01T05:50:36.867",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904502,1740808236878,"fUST",-2763.58,0.00038997,2,"2025-03-01T05:50:36.878",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904503,1740808236887,"fUST",-443.6303946,0.00038997,2,"2025-03-01T05:50:36.887",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904531,1740808243130,"fUST",282.81127466,0.00036897,2,"2025-03-01T05:50:43.130",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904545,1740808248907,"fUST",500.0,0.00036973,2,"2025-03-01T05:50:48.907",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904550,1740808718483,"fUST",180.0,0.00022,12,"2025-03-01T05:58:38.483",0.0005402,81.19,0.9208239791438372,499996703.80408484]
[354904559,1740809171344,"fUST",-4000.0,0.00026,3,"2025-03-01T06:06:11.344",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904560,1740809236148,"fUST",-300.0,0.00025999,2,"2025-03-01T06:07:16.148",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904561,1740809236181,"fUST",-2687.34071822,0.00026,3,"2025-03-01T06:07:16.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904562,1740809244330,"fUST",-1892.63499487,0.00026,3,"2025-03-01T06:07:24.330",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904563,1740809252091,"fUST",-755.26463887,0.00026,3,"2025-03-01T06:07:32.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904564,1740809254663,"fUST",-10289.37146805,0.00026,3,"2025-03-01T06:07:34.663",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904565,1740809254689,"fUST",-343.22137393,0.000269,4,"2025-03-01T06:07:34.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904566,1740809254714,"fUST",-343.22137378,0.00027521,4,"2025-03-01T06:07:34.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904567,1740809254739,"fUST",-420.0,0.00028137,2,"2025-03-01T06:07:34.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904568,1740809254762,"fUST",-343.22137378,0.00028141,5,"2025-03-01T06:07:34.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904569,1740809254788,"fUST",-343.22137378,0.00028762,5,"2025-03-01T06:07:34.788",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904570,1740809254813,"fUST",-343.22137378,0.00029383,5,"2025-03-01T06:07:34.813",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904571,1740809254837,"fUST",-343.22137378,0.00030003,5,"2025-03-01T06:07:34.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904572,1740809254859,"fUST",-204.0,0.0003045,2,"2025-03-01T06:07:34.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904573,1740809254883,"fUST",-343.22137378,0.00030624,5,"2025-03-01T06:07:34.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904574,1740809254907,"fUST",-343.22137378,0.00031245,5,"2025-03-01T06:07:34.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904575,1740809254930,"fUST",-343.22137378,0.00031866,6,"2025-03-01T06:07:34.930",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904576,1740809254953,"fUST",-343.22137378,0.00032486,6,"2025-03-01T06:07:34.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904577,1740809254979,"fUST",-343.22137378,0.00033107,6,"2025-03-01T06:07:34.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904578,1740809255003,"fUST",-343.22137378,0.00033728,6,"2025-03-01T06:07:35.003",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904579,1740809255026,"fUST",-343.22137378,0.00034348,6,"2025-03-01T06:07:35.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904580,1740809255048,"fUST",-235.74643017,0.00034873,2,"2025-03-01T06:07:35.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904588,1740809350105,"fUST",-35.21380976,0.00034873,2,"2025-03-01T06:09:10.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904589,1740809350131,"fUST",-343.22137378,0.00034969,7,"2025-03-01T06:09:10.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904590,1740809350172,"fUST",-343.22137378,0.0003559,7,"2025-03-01T06:09:10.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904591,1740809350214,"fUST",-343.22137378,0.0003621,7,"2025-03-01T06:09:10.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904592,1740809350255,"fUST",-2064.83082424,0.00036494,99,"2025-03-01T06:09:10.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904593,1740809350294,"fUST",-3141.75202125,0.000365,20,"2025-03-01T06:09:10.294",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904594,1740809351072,"fUST",-6858.24797875,0.000365,20,"2025-03-01T06:09:11.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904595,1740809351096,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904596,1740809351119,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.119",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904597,1740809351140,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904598,1740809351163,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.163",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904599,1740809351189,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904600,1740809351214,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904601,1740809351257,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.257",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904602,1740809351297,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.297",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904603,1740809351340,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.340",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904604,1740809351382,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904605,1740809351423,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904606,1740809351445,"fUST",-500.0,0.00036593,15,"2025-03-01T06:09:11.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904607,1740809351472,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904608,1740809351495,"fUST",-300.0,0.00036593,15,"2025-03-01T06:09:11.495",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904609,1740809351518,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904610,1740809351541,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.541",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904611,1740809351567,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.567",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904612,1740809351591,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904613,1740809351614,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.614",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904614,1740809351636,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904615,1740809351659,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904616,1740809351681,"fUST",-172.92723679,0.00036593,2,"2025-03-01T06:09:11.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904617,1740809351714,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904618,1740809351738,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904619,1740809351761,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904620,1740809351784,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904621,1740809351807,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904622,1740809351830,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904623,1740809351852,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.852",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904624,1740809351880,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.880",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904625,1740809351906,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904626,1740809351932,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904627,1740809351962,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904628,1740809351990,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:11.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904629,1740809352016,"fUST",-363.79438126,0.00036593,15,"2025-03-01T06:09:12.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904630,1740809352045,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904631,1740809352070,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904632,1740809352096,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904633,1740809352124,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904634,1740809352159,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904635,1740809352190,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904636,1740809352215,"fUST",-274.5435175,0.00036593,2,"2025-03-01T06:09:12.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904637,1740809352241,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904638,1740809352273,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.273",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904639,1740809352299,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.299",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904640,1740809352325,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904641,1740809352356,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904642,1740809352382,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904643,1740809352404,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.404",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904644,1740809352426,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.426",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904645,1740809352453,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904646,1740809352476,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.476",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904647,1740809352497,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904648,1740809352518,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904649,1740809352542,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904650,1740809352564,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.564",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904651,1740809352585,"fUST",-500.0,0.00036593,2,"2025-03-01T06:09:12.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904652,1740809352606,"fUST",-611.51350501,0.00036594,2,"2025-03-01T06:09:12.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904653,1740809352627,"fUST",-24900.0,0.00036597,2,"2025-03-01T06:09:12.627",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904654,1740809352647,"fUST",-500.0,0.00036812,2,"2025-03-01T06:09:12.647",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904655,1740809352668,"fUST",-718.88,0.00036812,2,"2025-03-01T06:09:12.668",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904656,1740809352688,"fUST",-521.8234435,0.00036812,2,"2025-03-01T06:09:12.688",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904657,1740809352710,"fUST",-343.22137378,0.00036831,7,"2025-03-01T06:09:12.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904658,1740809352730,"fUST",-548.0,0.0003699,3,"2025-03-01T06:09:12.730",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904659,1740809352751,"fUST",-274.0,0.0003699,3,"2025-03-01T06:09:12.751",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904660,1740809352771,"fUST",-822.0,0.0003699,3,"2025-03-01T06:09:12.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904661,1740809352790,"fUST",-294.29,0.0003699,3,"2025-03-01T06:09:12.790",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904662,1740809352810,"fUST",-882.87,0.0003699,3,"2025-03-01T06:09:12.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904663,1740809352831,"fUST",-69454.32696341,0.00037,120,"2025-03-01T06:09:12.831",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904664,1740809364102,"fUST",-30545.67303659,0.00037,120,"2025-03-01T06:09:24.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904665,1740809364125,"fUST",-465.22,0.00037,7,"2025-03-01T06:09:24.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904666,1740809364147,"fUST",-500.0,0.000373,2,"2025-03-01T06:09:24.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904667,1740809364170,"fUST",-500.0,0.000373,5,"2025-03-01T06:09:24.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904668,1740809364193,"fUST",-500.0,0.000373,5,"2025-03-01T06:09:24.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904669,1740809364214,"fUST",-277.00956911,0.000373,5,"2025-03-01T06:09:24.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904670,1740809364237,"fUST",-500.0,0.000373,5,"2025-03-01T06:09:24.237",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904671,1740809364259,"fUST",-543.89531724,0.000374,5,"2025-03-01T06:09:24.259",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904672,1740809364282,"fUST",-545.9498924,0.000374,5,"2025-03-01T06:09:24.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904673,1740809364303,"fUST",-500.0,0.000374,5,"2025-03-01T06:09:24.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904674,1740809364324,"fUST",-161.47568563,0.000374,5,"2025-03-01T06:09:24.324",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904675,1740809364346,"fUST",-500.0,0.000374,5,"2025-03-01T06:09:24.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904676,1740809364369,"fUST",-2064.83082422,0.00037437,105,"2025-03-01T06:09:24.369",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904677,1740809364393,"fUST",-343.22137378,0.00037452,7,"2025-03-01T06:09:24.393",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904678,1740809364416,"fUST",-500.0,0.000376,2,"2025-03-01T06:09:24.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904679,1740809364438,"fUST",-500.0,0.00037799,15,"2025-03-01T06:09:24.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904680,1740809364460,"fUST",-209.45499494,0.00037799,15,"2025-03-01T06:09:24.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904681,1740809364482,"fUST",-500.0,0.00037799,15,"2025-03-01T06:09:24.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904682,1740809364506,"fUST",-512.04910658,0.00037799,15,"2025-03-01T06:09:24.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904683,1740809364527,"fUST",-500.0,0.00037799,15,"2025-03-01T06:09:24.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904684,1740809364549,"fUST",-312.22642556,0.00037799,15,"2025-03-01T06:09:24.549",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904685,1740809364570,"fUST",-137998.46246923,0.000378,2,"2025-03-01T06:09:24.570",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904686,1740809370128,"fUST",-165.26271805,0.00036493,2,"2025-03-01T06:09:30.128",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904687,1740809429942,"fUST",500.0,0.0003491,5,"2025-03-01T06:10:29.942",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904736,1740809433160,"fUST",-5000.0,0.00037,120,"2025-03-01T06:10:33.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904737,1740809433171,"fUST",-165.26271805,0.00037213,2,"2025-03-01T06:10:33.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904738,1740809433182,"fUST",-500.0,0.000374,5,"2025-03-01T06:10:33.182",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904739,1740809433192,"fUST",-287.59238743,0.000374,5,"2025-03-01T06:10:33.192",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904740,1740809433207,"fUST",-500.0,0.000374,5,"2025-03-01T06:10:33.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904741,1740809433217,"fUST",-500.0,0.000374,5,"2025-03-01T06:10:33.217",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904742,1740809433227,"fUST",-500.0,0.000374,5,"2025-03-01T06:10:33.227",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904743,1740809433239,"fUST",-500.0,0.000374,3,"2025-03-01T06:10:33.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904744,1740809433249,"fUST",-274.0,0.0003779,3,"2025-03-01T06:10:33.249",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904745,1740809433259,"fUST",-19359.36822069,0.00037799,120,"2025-03-01T06:10:33.259",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904746,1740809433271,"fUST",-13918.07945278,0.000378,2,"2025-03-01T06:10:33.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904787,1740809438267,"fUST",-917.51556928,0.000378,2,"2025-03-01T06:10:38.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904818,1740809438562,"fUST",-1069.29236612,0.000378,2,"2025-03-01T06:10:38.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904821,1740809438579,"fUST",-126798.47886892,0.000378,2,"2025-03-01T06:10:38.579",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904823,1740809438589,"fUST",-5800.6,0.000378,30,"2025-03-01T06:10:38.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904825,1740809438599,"fUST",-1276.22,0.000378,30,"2025-03-01T06:10:38.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904827,1740809438608,"fUST",-116134.75,0.000378,30,"2025-03-01T06:10:38.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904829,1740809438618,"fUST",-418.7,0.000378,7,"2025-03-01T06:10:38.618",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904831,1740809438628,"fUST",-151.16438826,0.000378,5,"2025-03-01T06:10:38.628",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904833,1740809438637,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.637",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904835,1740809438646,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904837,1740809438657,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.657",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904839,1740809438667,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.667",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904841,1740809438676,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904843,1740809438685,"fUST",-161.32455718,0.000378,5,"2025-03-01T06:10:38.685",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904845,1740809438695,"fUST",-506.35827061,0.000378,5,"2025-03-01T06:10:38.695",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904846,1740809438704,"fUST",-307.98628014,0.000378,5,"2025-03-01T06:10:38.704",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904847,1740809438714,"fUST",-503.70867336,0.000378,5,"2025-03-01T06:10:38.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904849,1740809438723,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.723",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904851,1740809438732,"fUST",-500.0,0.000378,5,"2025-03-01T06:10:38.732",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904853,1740809438742,"fUST",-205.93282442,0.000379,8,"2025-03-01T06:10:38.742",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904855,1740809438751,"fUST",-165.26271805,0.00037933,2,"2025-03-01T06:10:38.751",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904856,1740809438761,"fUST",-191.8775866,0.00037984,2,"2025-03-01T06:10:38.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904857,1740809438770,"fUST",-191.87758658,0.00038187,2,"2025-03-01T06:10:38.770",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904859,1740809438780,"fUST",-2064.83082422,0.0003838,110,"2025-03-01T06:10:38.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904861,1740809438789,"fUST",-191.87758658,0.0003839,2,"2025-03-01T06:10:38.789",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904863,1740809438798,"fUST",-250.0,0.000385,30,"2025-03-01T06:10:38.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904864,1740809438808,"fUST",-191.87758658,0.00038592,2,"2025-03-01T06:10:38.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904865,1740809438818,"fUST",-151.0,0.000386,19,"2025-03-01T06:10:38.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904866,1740809438827,"fUST",-165.26271805,0.00038654,2,"2025-03-01T06:10:38.827",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904867,1740809438837,"fUST",-500.0,0.00038699,15,"2025-03-01T06:10:38.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904868,1740809438846,"fUST",-500.0,0.00038699,15,"2025-03-01T06:10:38.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904869,1740809438856,"fUST",-418.55849789,0.00038699,15,"2025-03-01T06:10:38.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904870,1740809438865,"fUST",-208.43437461,0.00038699,15,"2025-03-01T06:10:38.865",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904871,1740809438875,"fUST",-15287.48758101,0.000387,120,"2025-03-01T06:10:38.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904872,1740809438886,"fUST",-658.3865056,0.00038709,4,"2025-03-01T06:10:38.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904873,1740809438895,"fUST",-205.93282426,0.00038795,8,"2025-03-01T06:10:38.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904874,1740809438905,"fUST",-500.0,0.00038795,2,"2025-03-01T06:10:38.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904875,1740809438916,"fUST",-191.87758658,0.00038795,2,"2025-03-01T06:10:38.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904876,1740809438926,"fUST",-500.0,0.00038799,2,"2025-03-01T06:10:38.926",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904877,1740809438935,"fUST",-718.88,0.00038799,2,"2025-03-01T06:10:38.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904878,1740809438945,"fUST",-116134.75,0.000388,30,"2025-03-01T06:10:38.945",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904879,1740809438955,"fUST",-151.0,0.000388,17,"2025-03-01T06:10:38.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904880,1740809438964,"fUST",-500.0,0.00038873,5,"2025-03-01T06:10:38.964",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904881,1740809438974,"fUST",-500.0,0.00038873,5,"2025-03-01T06:10:38.974",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904882,1740809438984,"fUST",-500.0,0.00038887,2,"2025-03-01T06:10:38.984",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904883,1740809438994,"fUST",-4207.51,0.00038887,2,"2025-03-01T06:10:38.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904884,1740809439004,"fUST",-1666.36,0.00038887,5,"2025-03-01T06:10:39.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904886,1740809439014,"fUST",-500.0,0.00038887,2,"2025-03-01T06:10:39.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904888,1740809439023,"fUST",-1511.63,0.00038887,2,"2025-03-01T06:10:39.023",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904890,1740809439033,"fUST",-1449.42,0.00038887,2,"2025-03-01T06:10:39.033",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904891,1740809439043,"fUST",-500.0,0.00038887,2,"2025-03-01T06:10:39.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904892,1740809439053,"fUST",-528.74505089,0.00038887,2,"2025-03-01T06:10:39.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904893,1740809439063,"fUST",-600.22767263,0.00038887,2,"2025-03-01T06:10:39.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904894,1740809439072,"fUST",-500.0,0.00038887,2,"2025-03-01T06:10:39.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904895,1740809439083,"fUST",-500.0,0.00038887,2,"2025-03-01T06:10:39.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904896,1740809439092,"fUST",-5000.0,0.00038888,120,"2025-03-01T06:10:39.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904897,1740809439102,"fUST",-5000.0,0.00038888,120,"2025-03-01T06:10:39.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904898,1740809439112,"fUST",-5000.0,0.00038889,120,"2025-03-01T06:10:39.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904899,1740809439122,"fUST",-499999.9323134,0.0003889,30,"2025-03-01T06:10:39.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904900,1740809439132,"fUST",-157.251157,0.0003889,14,"2025-03-01T06:10:39.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904901,1740809439141,"fUST",-157.251157,0.0003889,14,"2025-03-01T06:10:39.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904902,1740809439151,"fUST",-154.865842,0.0003889,14,"2025-03-01T06:10:39.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904903,1740809439163,"fUST",-231.467165,0.0003889,14,"2025-03-01T06:10:39.163",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904904,1740809439172,"fUST",-231.467165,0.0003889,14,"2025-03-01T06:10:39.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904905,1740809439181,"fUST",-2500.008198,0.0003889,14,"2025-03-01T06:10:39.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904906,1740809439191,"fUST",-2500.008198,0.0003889,14,"2025-03-01T06:10:39.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904907,1740809439206,"fUST",-158.079616,0.0003889,14,"2025-03-01T06:10:39.206",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904908,1740809439216,"fUST",-340.317342,0.0003889,14,"2025-03-01T06:10:39.216",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904909,1740809439225,"fUST",-203.412894,0.0003889,14,"2025-03-01T06:10:39.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904910,1740809439235,"fUST",-340.317342,0.0003889,14,"2025-03-01T06:10:39.235",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904911,1740809439245,"fUST",-203.412894,0.0003889,14,"2025-03-01T06:10:39.245",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904912,1740809439255,"fUST",-5000.0,0.00038895,120,"2025-03-01T06:10:39.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904913,1740809439264,"fUST",-5999.97,0.00038895,120,"2025-03-01T06:10:39.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904914,1740809439274,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904915,1740809439283,"fUST",-405.92986803,0.00038896,2,"2025-03-01T06:10:39.283",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904916,1740809439293,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904917,1740809439303,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904918,1740809439313,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.313",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904919,1740809439323,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904920,1740809439337,"fUST",-575.05244896,0.00038896,2,"2025-03-01T06:10:39.337",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904921,1740809439347,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.347",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904922,1740809439357,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.357",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904923,1740809439368,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.368",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904924,1740809439378,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.378",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904925,1740809439388,"fUST",-725.09,0.00038896,2,"2025-03-01T06:10:39.388",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904926,1740809439398,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.398",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904927,1740809439410,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.410",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904928,1740809439420,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904929,1740809439430,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904930,1740809439440,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.440",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904931,1740809439450,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.450",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904932,1740809439461,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904933,1740809439471,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904934,1740809439481,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.481",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904935,1740809439491,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904936,1740809439501,"fUST",-612.55,0.00038896,2,"2025-03-01T06:10:39.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904937,1740809439511,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904938,1740809439522,"fUST",-1569.69,0.00038896,2,"2025-03-01T06:10:39.522",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904939,1740809439532,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904940,1740809439542,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904941,1740809439553,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904942,1740809439563,"fUST",-515.97,0.00038896,2,"2025-03-01T06:10:39.563",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904943,1740809439573,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904944,1740809439584,"fUST",-504.62846197,0.00038896,2,"2025-03-01T06:10:39.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904945,1740809439594,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904946,1740809439603,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904947,1740809439614,"fUST",-703.53,0.00038896,2,"2025-03-01T06:10:39.614",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904948,1740809439624,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904949,1740809439634,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.634",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904950,1740809439644,"fUST",-1071.91,0.00038896,2,"2025-03-01T06:10:39.644",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904951,1740809439654,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.654",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904952,1740809439666,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.666",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904953,1740809439676,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904954,1740809439686,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904955,1740809439695,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.695",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904956,1740809439705,"fUST",-848.19,0.00038896,2,"2025-03-01T06:10:39.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904957,1740809439715,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904958,1740809439724,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904959,1740809439734,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904960,1740809439745,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.745",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904961,1740809439754,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904962,1740809439764,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904963,1740809439774,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.774",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904964,1740809439784,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904965,1740809439794,"fUST",-582.55,0.00038896,2,"2025-03-01T06:10:39.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904966,1740809439804,"fUST",-503.79005352,0.00038896,2,"2025-03-01T06:10:39.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904967,1740809439814,"fUST",-575.97,0.00038896,2,"2025-03-01T06:10:39.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904968,1740809439824,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904969,1740809439834,"fUST",-857.98,0.00038896,2,"2025-03-01T06:10:39.834",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904970,1740809439844,"fUST",-647.63,0.00038896,2,"2025-03-01T06:10:39.844",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904971,1740809439853,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.853",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904972,1740809439863,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904973,1740809439873,"fUST",-2179.6,0.00038896,2,"2025-03-01T06:10:39.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904975,1740809439884,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.884",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904976,1740809439894,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904977,1740809439904,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904978,1740809439915,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904979,1740809439925,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904980,1740809439935,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904981,1740809439945,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.945",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904982,1740809439955,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904983,1740809439966,"fUST",-512.28126613,0.00038896,2,"2025-03-01T06:10:39.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904984,1740809439976,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904985,1740809439986,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:39.986",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904986,1740809439996,"fUST",-618.06,0.00038896,2,"2025-03-01T06:10:39.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904987,1740809440006,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.006",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904988,1740809440016,"fUST",-504.02431175,0.00038896,2,"2025-03-01T06:10:40.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904989,1740809440026,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904990,1740809440036,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904991,1740809440046,"fUST",-526.63,0.00038896,2,"2025-03-01T06:10:40.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904992,1740809440056,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.056",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904993,1740809440066,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.066",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904994,1740809440075,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.075",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904996,1740809440085,"fUST",-518.96,0.00038896,2,"2025-03-01T06:10:40.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904997,1740809440095,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904998,1740809440104,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354904999,1740809440115,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905000,1740809440125,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905001,1740809440135,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905003,1740809440144,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905005,1740809440154,"fUST",-1334.68,0.00038896,2,"2025-03-01T06:10:40.154",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905007,1740809440166,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.166",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905009,1740809440176,"fUST",-504.88748835,0.00038896,2,"2025-03-01T06:10:40.176",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905012,1740809440187,"fUST",-598.55,0.00038896,2,"2025-03-01T06:10:40.187",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905014,1740809440198,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.198",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905016,1740809440212,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905018,1740809440222,"fUST",-2696.7,0.00038896,2,"2025-03-01T06:10:40.222",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905020,1740809440233,"fUST",-200.0,0.00038896,2,"2025-03-01T06:10:40.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905022,1740809440243,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905024,1740809440253,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905026,1740809440263,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.263",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905028,1740809440274,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905030,1740809440285,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905032,1740809440294,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.294",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905034,1740809440304,"fUST",-674.03,0.00038896,2,"2025-03-01T06:10:40.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905036,1740809440314,"fUST",-565.03,0.00038896,2,"2025-03-01T06:10:40.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905038,1740809440324,"fUST",-666.43,0.00038896,2,"2025-03-01T06:10:40.324",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905040,1740809440334,"fUST",-572.68520995,0.00038896,2,"2025-03-01T06:10:40.334",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905042,1740809440344,"fUST",-1641.34,0.00038896,2,"2025-03-01T06:10:40.344",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905044,1740809440354,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905046,1740809440363,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.363",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905048,1740809440373,"fUST",-927.46,0.00038896,2,"2025-03-01T06:10:40.373",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905050,1740809440382,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905052,1740809440391,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.391",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905054,1740809440401,"fUST",-1127.75,0.00038896,2,"2025-03-01T06:10:40.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905056,1740809440412,"fUST",-640.5,0.00038896,2,"2025-03-01T06:10:40.412",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905058,1740809440422,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.422",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905060,1740809440431,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905062,1740809440441,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905064,1740809440451,"fUST",-646.65,0.00038896,2,"2025-03-01T06:10:40.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905066,1740809440461,"fUST",-545.17307275,0.00038896,2,"2025-03-01T06:10:40.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905068,1740809440471,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905070,1740809440481,"fUST",-402.94456754,0.00038896,2,"2025-03-01T06:10:40.481",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905072,1740809440491,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905074,1740809440501,"fUST",-523.77745751,0.00038896,2,"2025-03-01T06:10:40.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905076,1740809440511,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905078,1740809440520,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.520",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905080,1740809440530,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905082,1740809440540,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905084,1740809440549,"fUST",-503.73344001,0.00038896,2,"2025-03-01T06:10:40.549",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905086,1740809440559,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.559",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905088,1740809440569,"fUST",-1010.86,0.00038896,2,"2025-03-01T06:10:40.569",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905090,1740809440579,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.579",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905092,1740809440589,"fUST",-646.1594426,0.00038896,2,"2025-03-01T06:10:40.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905094,1740809440599,"fUST",-573.95,0.00038896,2,"2025-03-01T06:10:40.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905096,1740809440610,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905099,1740809440620,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905102,1740809440630,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905105,1740809440640,"fUST",-515.53,0.00038896,2,"2025-03-01T06:10:40.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905108,1740809440650,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905110,1740809440660,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905120,1740809440749,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905122,1740809440758,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905124,1740809440768,"fUST",-1812.05,0.00038896,2,"2025-03-01T06:10:40.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905126,1740809440777,"fUST",-848.22,0.00038896,2,"2025-03-01T06:10:40.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905128,1740809440787,"fUST",-501.83871337,0.00038896,2,"2025-03-01T06:10:40.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905130,1740809440797,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905132,1740809440807,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905134,1740809440817,"fUST",-501.96018849,0.00038896,2,"2025-03-01T06:10:40.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905136,1740809440826,"fUST",-501.94827836,0.00038896,2,"2025-03-01T06:10:40.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905138,1740809440835,"fUST",-2216.55,0.00038896,2,"2025-03-01T06:10:40.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905140,1740809440846,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905142,1740809440856,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905144,1740809440865,"fUST",-1000.0,0.00038896,2,"2025-03-01T06:10:40.865",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905146,1740809440875,"fUST",-985.99,0.00038896,2,"2025-03-01T06:10:40.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905148,1740809440885,"fUST",-9642.91,0.00038896,2,"2025-03-01T06:10:40.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905150,1740809440894,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905152,1740809440904,"fUST",-5260.02,0.00038896,2,"2025-03-01T06:10:40.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905154,1740809440914,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905156,1740809440924,"fUST",-14331.47,0.00038896,2,"2025-03-01T06:10:40.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905158,1740809440933,"fUST",-509.14059452,0.00038896,2,"2025-03-01T06:10:40.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905160,1740809440943,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905162,1740809440953,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905163,1740809440963,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905164,1740809440972,"fUST",-551.36,0.00038896,2,"2025-03-01T06:10:40.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905165,1740809440982,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:40.982",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905166,1740809440992,"fUST",-1130.27,0.00038896,2,"2025-03-01T06:10:40.992",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905167,1740809441002,"fUST",-935.32,0.00038896,2,"2025-03-01T06:10:41.002",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905168,1740809441012,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905169,1740809441022,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.022",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905170,1740809441032,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.032",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905171,1740809441042,"fUST",-11049.03175329,0.00038896,2,"2025-03-01T06:10:41.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905172,1740809441052,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905173,1740809441062,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905174,1740809441073,"fUST",-415.20473459,0.00038896,2,"2025-03-01T06:10:41.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905175,1740809441083,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905176,1740809441093,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905177,1740809441103,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905178,1740809441113,"fUST",-4376.85,0.00038896,2,"2025-03-01T06:10:41.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905179,1740809441123,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.123",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905180,1740809441133,"fUST",-693.52,0.00038896,2,"2025-03-01T06:10:41.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905181,1740809441144,"fUST",-502.95608307,0.00038896,2,"2025-03-01T06:10:41.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905182,1740809441153,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905183,1740809441164,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905184,1740809441173,"fUST",-650.9,0.00038896,2,"2025-03-01T06:10:41.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905185,1740809441183,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905186,1740809441193,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905187,1740809441206,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.206",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905188,1740809441216,"fUST",-684.5,0.00038896,2,"2025-03-01T06:10:41.216",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905189,1740809441227,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.227",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905190,1740809441239,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905191,1740809441248,"fUST",-716.87,0.00038896,2,"2025-03-01T06:10:41.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905192,1740809441258,"fUST",-2781.04,0.00038896,2,"2025-03-01T06:10:41.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905193,1740809441268,"fUST",-1816.04,0.00038896,2,"2025-03-01T06:10:41.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905194,1740809441281,"fUST",-725.99,0.00038896,2,"2025-03-01T06:10:41.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905195,1740809441291,"fUST",-1015.36,0.00038896,2,"2025-03-01T06:10:41.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905196,1740809441300,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905197,1740809441310,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.310",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905198,1740809441320,"fUST",-875.61,0.00038896,2,"2025-03-01T06:10:41.320",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905199,1740809441330,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.330",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905200,1740809441340,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.340",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905201,1740809441350,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.350",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905202,1740809441359,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905203,1740809441369,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.369",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905204,1740809441379,"fUST",-2425.77,0.00038896,2,"2025-03-01T06:10:41.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905205,1740809441389,"fUST",-2485.9,0.00038896,2,"2025-03-01T06:10:41.389",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905206,1740809441399,"fUST",-1328.03,0.00038896,2,"2025-03-01T06:10:41.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905207,1740809441408,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.408",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905208,1740809441418,"fUST",-4146.17,0.00038896,2,"2025-03-01T06:10:41.418",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905209,1740809441428,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.428",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905210,1740809441438,"fUST",-4369.94,0.00038896,2,"2025-03-01T06:10:41.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905211,1740809441448,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905212,1740809441457,"fUST",-2517.81,0.00038896,2,"2025-03-01T06:10:41.457",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905213,1740809441468,"fUST",-1886.42,0.00038896,2,"2025-03-01T06:10:41.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905214,1740809441478,"fUST",-2840.07,0.00038896,2,"2025-03-01T06:10:41.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905215,1740809441487,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905216,1740809441497,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905217,1740809441507,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905218,1740809441518,"fUST",-2648.43,0.00038896,2,"2025-03-01T06:10:41.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905219,1740809441527,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905220,1740809441537,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905221,1740809441547,"fUST",-835.16,0.00038896,2,"2025-03-01T06:10:41.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905222,1740809441556,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905223,1740809441566,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.566",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905224,1740809441575,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905225,1740809441585,"fUST",-1688.26,0.00038896,2,"2025-03-01T06:10:41.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905226,1740809441594,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905227,1740809441604,"fUST",-855.23,0.00038896,2,"2025-03-01T06:10:41.604",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905228,1740809441614,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.614",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905229,1740809441623,"fUST",-8346.75,0.00038896,2,"2025-03-01T06:10:41.623",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905230,1740809441633,"fUST",-1053.46,0.00038896,2,"2025-03-01T06:10:41.633",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905231,1740809441642,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905232,1740809441651,"fUST",-505.34708335,0.00038896,2,"2025-03-01T06:10:41.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905233,1740809441662,"fUST",-546.12,0.00038896,2,"2025-03-01T06:10:41.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905234,1740809441671,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905235,1740809441680,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905236,1740809441690,"fUST",-1988.4,0.00038896,2,"2025-03-01T06:10:41.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905237,1740809441700,"fUST",-756.45,0.00038896,2,"2025-03-01T06:10:41.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905238,1740809441709,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.709",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905239,1740809441719,"fUST",-794.18,0.00038896,2,"2025-03-01T06:10:41.719",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905240,1740809441729,"fUST",-157.251157,0.00038896,14,"2025-03-01T06:10:41.729",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905241,1740809441738,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905242,1740809441748,"fUST",-157.251157,0.00038896,14,"2025-03-01T06:10:41.748",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905243,1740809441759,"fUST",-681.8,0.00038896,2,"2025-03-01T06:10:41.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905244,1740809441768,"fUST",-304.40893929,0.00038896,2,"2025-03-01T06:10:41.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905245,1740809441777,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905246,1740809441787,"fUST",-1761.14,0.00038896,2,"2025-03-01T06:10:41.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905247,1740809441796,"fUST",-157.251157,0.00038896,14,"2025-03-01T06:10:41.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905248,1740809441806,"fUST",-157.251157,0.00038896,14,"2025-03-01T06:10:41.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905249,1740809441816,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905250,1740809441825,"fUST",-2358.34,0.00038896,2,"2025-03-01T06:10:41.825",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905251,1740809441835,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905252,1740809441844,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.844",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905253,1740809441854,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.854",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905254,1740809441863,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905255,1740809441872,"fUST",-894.74,0.00038896,2,"2025-03-01T06:10:41.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905256,1740809441882,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905257,1740809441892,"fUST",-503.15627078,0.00038896,2,"2025-03-01T06:10:41.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905258,1740809441902,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905259,1740809441912,"fUST",-1459.08,0.00038896,2,"2025-03-01T06:10:41.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905260,1740809441921,"fUST",-14191.06,0.00038896,2,"2025-03-01T06:10:41.921",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905261,1740809441931,"fUST",-520.11961642,0.00038896,2,"2025-03-01T06:10:41.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905262,1740809441940,"fUST",-707.33,0.00038896,2,"2025-03-01T06:10:41.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905263,1740809441950,"fUST",-609.17,0.00038896,2,"2025-03-01T06:10:41.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905264,1740809441960,"fUST",-616.31,0.00038896,2,"2025-03-01T06:10:41.960",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905265,1740809441970,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.970",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905266,1740809441980,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905267,1740809441991,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:41.991",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905268,1740809442000,"fUST",-582.62,0.00038896,2,"2025-03-01T06:10:42.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905269,1740809442010,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905270,1740809442020,"fUST",-2627.92,0.00038896,2,"2025-03-01T06:10:42.020",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905271,1740809442029,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.029",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905272,1740809442039,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905273,1740809442049,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905274,1740809442058,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905275,1740809442067,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905276,1740809442077,"fUST",-3334.56,0.00038896,2,"2025-03-01T06:10:42.077",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905277,1740809442086,"fUST",-22667.5,0.00038896,120,"2025-03-01T06:10:42.086",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905278,1740809442096,"fUST",-181.23774386,0.00038896,2,"2025-03-01T06:10:42.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905279,1740809442105,"fUST",-617.25,0.00038896,2,"2025-03-01T06:10:42.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905280,1740809442115,"fUST",-901.29,0.00038896,2,"2025-03-01T06:10:42.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905281,1740809442125,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905282,1740809442135,"fUST",-540.9947673,0.00038896,2,"2025-03-01T06:10:42.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905283,1740809442145,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.145",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905284,1740809442155,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905285,1740809442165,"fUST",-2822.79,0.00038896,2,"2025-03-01T06:10:42.165",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905286,1740809442175,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.175",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905287,1740809442185,"fUST",-606.35,0.00038896,2,"2025-03-01T06:10:42.185",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905288,1740809442194,"fUST",-12086.4,0.00038896,2,"2025-03-01T06:10:42.194",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905289,1740809442207,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905290,1740809442217,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.217",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905291,1740809442226,"fUST",-870.0,0.00038896,2,"2025-03-01T06:10:42.226",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905292,1740809442236,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.236",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905293,1740809442246,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.246",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905294,1740809442257,"fUST",-3875.28,0.00038896,2,"2025-03-01T06:10:42.257",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905295,1740809442267,"fUST",-544.31,0.00038896,2,"2025-03-01T06:10:42.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905296,1740809442278,"fUST",-2032.04,0.00038896,2,"2025-03-01T06:10:42.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905297,1740809442287,"fUST",-612.37,0.00038896,2,"2025-03-01T06:10:42.287",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905298,1740809442298,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905299,1740809442307,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.307",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905300,1740809442317,"fUST",-3833.67,0.00038896,2,"2025-03-01T06:10:42.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905301,1740809442327,"fUST",-505.73008203,0.00038896,2,"2025-03-01T06:10:42.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905302,1740809442336,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905303,1740809442346,"fUST",-771.96,0.00038896,2,"2025-03-01T06:10:42.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905304,1740809442356,"fUST",-231.467165,0.00038896,14,"2025-03-01T06:10:42.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905305,1740809442366,"fUST",-231.467165,0.00038896,14,"2025-03-01T06:10:42.366",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905306,1740809442375,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905307,1740809442385,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.385",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905308,1740809442394,"fUST",-1348.6,0.00038896,2,"2025-03-01T06:10:42.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905309,1740809442404,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.404",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905310,1740809442415,"fUST",-7402.16,0.00038896,2,"2025-03-01T06:10:42.415",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905311,1740809442425,"fUST",-44165.87,0.00038896,2,"2025-03-01T06:10:42.425",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905312,1740809442436,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.436",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905313,1740809442445,"fUST",-231.467165,0.00038896,14,"2025-03-01T06:10:42.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905314,1740809442455,"fUST",-1052.6,0.00038896,2,"2025-03-01T06:10:42.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905315,1740809442464,"fUST",-231.467165,0.00038896,14,"2025-03-01T06:10:42.464",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905316,1740809442473,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905317,1740809442482,"fUST",-1650.97,0.00038896,2,"2025-03-01T06:10:42.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905318,1740809442498,"fUST",-878.48,0.00038896,2,"2025-03-01T06:10:42.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905319,1740809442507,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905320,1740809442517,"fUST",-1880.54,0.00038896,2,"2025-03-01T06:10:42.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905321,1740809442527,"fUST",-2500.008198,0.00038896,14,"2025-03-01T06:10:42.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905322,1740809442537,"fUST",-157.91491,0.00038896,14,"2025-03-01T06:10:42.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905323,1740809442546,"fUST",-2500.008198,0.00038896,14,"2025-03-01T06:10:42.546",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905324,1740809442556,"fUST",-1940.86,0.00038896,2,"2025-03-01T06:10:42.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905325,1740809442565,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905326,1740809442575,"fUST",-1651.09,0.00038896,2,"2025-03-01T06:10:42.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905327,1740809442584,"fUST",-2500.008198,0.00038896,14,"2025-03-01T06:10:42.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905328,1740809442593,"fUST",-2500.008198,0.00038896,14,"2025-03-01T06:10:42.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905329,1740809442602,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905330,1740809442611,"fUST",-2238.63,0.00038896,2,"2025-03-01T06:10:42.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905331,1740809442621,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905332,1740809442631,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905333,1740809442640,"fUST",-2998.68,0.00038896,2,"2025-03-01T06:10:42.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905334,1740809442650,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905335,1740809442659,"fUST",-3101.73,0.00038896,2,"2025-03-01T06:10:42.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905336,1740809442669,"fUST",-245.78100725,0.00038896,2,"2025-03-01T06:10:42.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905337,1740809442678,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.678",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905338,1740809442687,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905339,1740809442696,"fUST",-632.61,0.00038896,2,"2025-03-01T06:10:42.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905340,1740809442706,"fUST",-622.83,0.00038896,2,"2025-03-01T06:10:42.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905341,1740809442715,"fUST",-566.15,0.00038896,2,"2025-03-01T06:10:42.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905342,1740809442725,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905343,1740809442734,"fUST",-736.42,0.00038896,2,"2025-03-01T06:10:42.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905344,1740809442743,"fUST",-1369.59,0.00038896,2,"2025-03-01T06:10:42.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905345,1740809442753,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.753",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905346,1740809442762,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905347,1740809442771,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905348,1740809442781,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905349,1740809442791,"fUST",-2790.7,0.00038896,2,"2025-03-01T06:10:42.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905350,1740809442800,"fUST",-10616.35,0.00038896,2,"2025-03-01T06:10:42.800",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905351,1740809442810,"fUST",-989.89,0.00038896,2,"2025-03-01T06:10:42.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905352,1740809442819,"fUST",-1044.97,0.00038896,2,"2025-03-01T06:10:42.819",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905353,1740809442830,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905354,1740809442841,"fUST",-151.0,0.00038896,14,"2025-03-01T06:10:42.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905355,1740809442851,"fUST",-151.0,0.00038896,14,"2025-03-01T06:10:42.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905356,1740809442862,"fUST",-245.294965,0.00038896,14,"2025-03-01T06:10:42.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905357,1740809442873,"fUST",-340.317342,0.00038896,14,"2025-03-01T06:10:42.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905358,1740809442883,"fUST",-340.317342,0.00038896,14,"2025-03-01T06:10:42.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905359,1740809442894,"fUST",-203.412894,0.00038896,14,"2025-03-01T06:10:42.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905360,1740809442903,"fUST",-203.412894,0.00038896,14,"2025-03-01T06:10:42.903",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905361,1740809442912,"fUST",-187.77379486,0.00038896,2,"2025-03-01T06:10:42.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905362,1740809442921,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.921",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905363,1740809442932,"fUST",-340.317342,0.00038896,14,"2025-03-01T06:10:42.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905364,1740809442941,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.941",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905365,1740809442951,"fUST",-1669.49,0.00038896,2,"2025-03-01T06:10:42.951",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905366,1740809442960,"fUST",-340.317342,0.00038896,14,"2025-03-01T06:10:42.960",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905367,1740809442970,"fUST",-203.412894,0.00038896,14,"2025-03-01T06:10:42.970",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905368,1740809442979,"fUST",-203.412894,0.00038896,14,"2025-03-01T06:10:42.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905369,1740809442989,"fUST",-561.92,0.00038896,2,"2025-03-01T06:10:42.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905370,1740809442999,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:42.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905371,1740809443009,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.009",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905372,1740809443018,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905373,1740809443028,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905374,1740809443037,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.037",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905375,1740809443047,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.047",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905376,1740809443056,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.056",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905377,1740809443065,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.065",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905378,1740809443075,"fUST",-502.95938668,0.00038896,2,"2025-03-01T06:10:43.075",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905379,1740809443084,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.084",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905380,1740809443093,"fUST",-1642.17,0.00038896,2,"2025-03-01T06:10:43.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905381,1740809443103,"fUST",-4548.05,0.00038896,2,"2025-03-01T06:10:43.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905382,1740809443113,"fUST",-151.0,0.00038896,14,"2025-03-01T06:10:43.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905383,1740809443122,"fUST",-151.0,0.00038896,14,"2025-03-01T06:10:43.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905384,1740809443132,"fUST",-500.0,0.00038896,2,"2025-03-01T06:10:43.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905385,1740809443142,"fUST",-151.0,0.00038896,14,"2025-03-01T06:10:43.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905386,1740809443151,"fUST",-222000.0,0.00038897,2,"2025-03-01T06:10:43.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905387,1740809443161,"fUST",-151.0,0.00038897,2,"2025-03-01T06:10:43.161",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905388,1740809443172,"fUST",-151.195629,0.00038897,2,"2025-03-01T06:10:43.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905389,1740809443181,"fUST",-151.0,0.00038897,7,"2025-03-01T06:10:43.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905390,1740809443191,"fUST",-724.753343,0.00038897,14,"2025-03-01T06:10:43.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905391,1740809443205,"fUST",-724.753343,0.00038897,14,"2025-03-01T06:10:43.205",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905392,1740809443215,"fUST",-1763.506796,0.00038897,14,"2025-03-01T06:10:43.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905393,1740809443224,"fUST",-1763.506796,0.00038897,14,"2025-03-01T06:10:43.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905394,1740809443233,"fUST",-161.969022,0.00038897,14,"2025-03-01T06:10:43.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905395,1740809443244,"fUST",-161.969022,0.00038897,14,"2025-03-01T06:10:43.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905396,1740809443254,"fUST",-590.158248,0.00038897,14,"2025-03-01T06:10:43.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905397,1740809443263,"fUST",-590.158248,0.00038897,14,"2025-03-01T06:10:43.263",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905398,1740809443274,"fUST",-151.0,0.00038897,14,"2025-03-01T06:10:43.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905399,1740809443285,"fUST",-181.434084,0.00038897,14,"2025-03-01T06:10:43.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905401,1740809443295,"fUST",-157.251157,0.00038897,14,"2025-03-01T06:10:43.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905403,1740809443304,"fUST",-157.251157,0.00038897,14,"2025-03-01T06:10:43.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905405,1740809443314,"fUST",-181.434084,0.00038897,14,"2025-03-01T06:10:43.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905407,1740809443323,"fUST",-231.467165,0.00038897,14,"2025-03-01T06:10:43.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905409,1740809443332,"fUST",-231.467165,0.00038897,14,"2025-03-01T06:10:43.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905412,1740809443341,"fUST",-2500.008198,0.00038897,14,"2025-03-01T06:10:43.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905413,1740809443351,"fUST",-2500.008198,0.00038897,14,"2025-03-01T06:10:43.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905415,1740809443360,"fUST",-340.317342,0.00038897,14,"2025-03-01T06:10:43.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905418,1740809443370,"fUST",-203.412894,0.00038897,14,"2025-03-01T06:10:43.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905420,1740809443379,"fUST",-340.317342,0.00038897,14,"2025-03-01T06:10:43.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905422,1740809443389,"fUST",-203.412894,0.00038897,14,"2025-03-01T06:10:43.389",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905424,1740809443399,"fUST",-151.0,0.00038897,14,"2025-03-01T06:10:43.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905425,1740809443408,"fUST",-3000.0,0.00038898,2,"2025-03-01T06:10:43.408",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905426,1740809443418,"fUST",-151.0,0.000389,18,"2025-03-01T06:10:43.418",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905427,1740809443428,"fUST",-151.0,0.000389,20,"2025-03-01T06:10:43.428",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905428,1740809443438,"fUST",-7109.19,0.000389,30,"2025-03-01T06:10:43.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905429,1740809443448,"fUST",-500.0,0.00038972,2,"2025-03-01T06:10:43.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905430,1740809443457,"fUST",-718.88,0.00038972,2,"2025-03-01T06:10:43.457",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905431,1740809443467,"fUST",-513.5816169,0.00038973,5,"2025-03-01T06:10:43.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905432,1740809443477,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905433,1740809443486,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.486",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905434,1740809443496,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905435,1740809443505,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.505",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905436,1740809443515,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905437,1740809443524,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905438,1740809443534,"fUST",-506.31835063,0.00038973,5,"2025-03-01T06:10:43.534",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905439,1740809443543,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.543",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905440,1740809443552,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905441,1740809443562,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905442,1740809443571,"fUST",-163.75696149,0.00038973,5,"2025-03-01T06:10:43.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905443,1740809443581,"fUST",-391.67349365,0.00038973,5,"2025-03-01T06:10:43.581",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905444,1740809443591,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905445,1740809443600,"fUST",-500.0,0.00038973,2,"2025-03-01T06:10:43.600",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905446,1740809443611,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905447,1740809443620,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905448,1740809443630,"fUST",-501.75957197,0.00038973,2,"2025-03-01T06:10:43.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905449,1740809443639,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.639",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905450,1740809443649,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905451,1740809443659,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905452,1740809443669,"fUST",-300.20962099,0.00038973,5,"2025-03-01T06:10:43.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905453,1740809443679,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905454,1740809443689,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905455,1740809443699,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.699",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905456,1740809443709,"fUST",-511.26437518,0.00038973,5,"2025-03-01T06:10:43.709",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905457,1740809443718,"fUST",-501.82626897,0.00038973,5,"2025-03-01T06:10:43.718",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905458,1740809443728,"fUST",-162.65928204,0.00038973,5,"2025-03-01T06:10:43.728",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905459,1740809443738,"fUST",-601.26755221,0.00038973,5,"2025-03-01T06:10:43.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905460,1740809443748,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.748",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905461,1740809443758,"fUST",-500.0,0.00038973,2,"2025-03-01T06:10:43.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905462,1740809443767,"fUST",-166.48973665,0.00038973,5,"2025-03-01T06:10:43.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905463,1740809443778,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.778",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905464,1740809443787,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905465,1740809443797,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905466,1740809443807,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905467,1740809443817,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905468,1740809443827,"fUST",-503.42715993,0.00038973,5,"2025-03-01T06:10:43.827",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905469,1740809443837,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905470,1740809443847,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.847",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905471,1740809443857,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.857",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905472,1740809443867,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905473,1740809443877,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.877",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905474,1740809443887,"fUST",-500.64829221,0.00038973,5,"2025-03-01T06:10:43.887",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905475,1740809443896,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905476,1740809443907,"fUST",-367.80974713,0.00038973,5,"2025-03-01T06:10:43.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905477,1740809443916,"fUST",-150.99911135,0.00038973,5,"2025-03-01T06:10:43.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905478,1740809443925,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905479,1740809443935,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905480,1740809443945,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.945",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905481,1740809443955,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905482,1740809443965,"fUST",-500.0,0.00038973,5,"2025-03-01T06:10:43.965",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905483,1740809443975,"fUST",-151.0,0.00038974,2,"2025-03-01T06:10:43.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905484,1740809443985,"fUST",-500.0,0.00038974,2,"2025-03-01T06:10:43.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905485,1740809443995,"fUST",-2425.0,0.0003899,2,"2025-03-01T06:10:43.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905486,1740809444005,"fUST",-5000.0,0.00038993,120,"2025-03-01T06:10:44.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905487,1740809444015,"fUST",-5000.0,0.00038994,120,"2025-03-01T06:10:44.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905488,1740809444025,"fUST",-5000.0,0.00038995,120,"2025-03-01T06:10:44.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905489,1740809444034,"fUST",-5000.0,0.00038995,120,"2025-03-01T06:10:44.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905490,1740809444046,"fUST",-5000.0,0.00038995,120,"2025-03-01T06:10:44.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905491,1740809444060,"fUST",-551.2,0.00038995,2,"2025-03-01T06:10:44.060",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905492,1740809444070,"fUST",-1842.65,0.00038995,2,"2025-03-01T06:10:44.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905493,1740809444080,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905494,1740809444090,"fUST",-593.07,0.00038995,2,"2025-03-01T06:10:44.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905495,1740809444100,"fUST",-1227.67,0.00038995,2,"2025-03-01T06:10:44.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905496,1740809444110,"fUST",-1316.38,0.00038995,2,"2025-03-01T06:10:44.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905497,1740809444120,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905498,1740809444131,"fUST",-620.95,0.00038995,2,"2025-03-01T06:10:44.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905499,1740809444141,"fUST",-688.37,0.00038995,2,"2025-03-01T06:10:44.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905500,1740809444151,"fUST",-1690.93,0.00038995,2,"2025-03-01T06:10:44.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905501,1740809444160,"fUST",-739.78,0.00038995,2,"2025-03-01T06:10:44.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905502,1740809444171,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905503,1740809444181,"fUST",-827.25,0.00038995,2,"2025-03-01T06:10:44.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905504,1740809444191,"fUST",-1490.38,0.00038995,2,"2025-03-01T06:10:44.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905505,1740809444203,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905506,1740809444214,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905507,1740809444224,"fUST",-1666.27,0.00038995,2,"2025-03-01T06:10:44.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905508,1740809444234,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.234",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905509,1740809444244,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905510,1740809444255,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905511,1740809444266,"fUST",-1188.62,0.00038995,2,"2025-03-01T06:10:44.266",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905512,1740809444276,"fUST",-660.03,0.00038995,2,"2025-03-01T06:10:44.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905513,1740809444285,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905514,1740809444295,"fUST",-617.78,0.00038995,2,"2025-03-01T06:10:44.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905515,1740809444305,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905516,1740809444315,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905517,1740809444325,"fUST",-612.85,0.00038995,2,"2025-03-01T06:10:44.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905518,1740809444335,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.335",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905519,1740809444345,"fUST",-511.3805039,0.00038995,2,"2025-03-01T06:10:44.345",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905520,1740809444354,"fUST",-1000.0,0.00038995,60,"2025-03-01T06:10:44.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905521,1740809444364,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905522,1740809444374,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.374",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905523,1740809444384,"fUST",-1803.32,0.00038995,2,"2025-03-01T06:10:44.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905524,1740809444394,"fUST",-1338.14,0.00038995,2,"2025-03-01T06:10:44.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905525,1740809444404,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.404",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905526,1740809444414,"fUST",-989.21,0.00038995,2,"2025-03-01T06:10:44.414",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905527,1740809444423,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905528,1740809444433,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.433",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905529,1740809444443,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905530,1740809444453,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905531,1740809444463,"fUST",-744.31,0.00038995,2,"2025-03-01T06:10:44.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905532,1740809444473,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905533,1740809444483,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905534,1740809444492,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.492",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905535,1740809444502,"fUST",-1350.13,0.00038995,2,"2025-03-01T06:10:44.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905536,1740809444512,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.512",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905537,1740809444521,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905538,1740809444532,"fUST",-2346.67,0.00038995,2,"2025-03-01T06:10:44.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905539,1740809444541,"fUST",-2262.68,0.00038995,2,"2025-03-01T06:10:44.541",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905540,1740809444552,"fUST",-1408.99,0.00038995,2,"2025-03-01T06:10:44.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905541,1740809444562,"fUST",-687.26,0.00038995,2,"2025-03-01T06:10:44.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905542,1740809444572,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.572",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905543,1740809444582,"fUST",-1094.23,0.00038995,2,"2025-03-01T06:10:44.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905544,1740809444592,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905545,1740809444601,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.601",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905546,1740809444611,"fUST",-955.83,0.00038995,2,"2025-03-01T06:10:44.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905547,1740809444621,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905548,1740809444630,"fUST",-872.07,0.00038995,2,"2025-03-01T06:10:44.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905549,1740809444640,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905550,1740809444650,"fUST",-4042.91,0.00038995,2,"2025-03-01T06:10:44.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905551,1740809444660,"fUST",-573.04,0.00038995,2,"2025-03-01T06:10:44.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905552,1740809444670,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905553,1740809444680,"fUST",-783.18,0.00038995,2,"2025-03-01T06:10:44.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905554,1740809444689,"fUST",-2401.35,0.00038995,2,"2025-03-01T06:10:44.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905555,1740809444700,"fUST",-2773.31,0.00038995,2,"2025-03-01T06:10:44.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905556,1740809444710,"fUST",-747.38,0.00038995,2,"2025-03-01T06:10:44.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905557,1740809444720,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905558,1740809444731,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.731",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905559,1740809444742,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.742",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905560,1740809444752,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905561,1740809444764,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905562,1740809444775,"fUST",-505.9774851,0.00038995,2,"2025-03-01T06:10:44.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905563,1740809444785,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.785",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905564,1740809444795,"fUST",-658.14,0.00038995,2,"2025-03-01T06:10:44.795",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905565,1740809444805,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.805",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905566,1740809444816,"fUST",-1422.35,0.00038995,2,"2025-03-01T06:10:44.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905567,1740809444826,"fUST",-502.83,0.00038995,2,"2025-03-01T06:10:44.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905568,1740809444836,"fUST",-500.0,0.00038995,2,"2025-03-01T06:10:44.836",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905569,1740809444847,"fUST",-177.918737,0.00038995,14,"2025-03-01T06:10:44.847",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905570,1740809444857,"fUST",-160.0,0.00038995,30,"2025-03-01T06:10:44.857",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905571,1740809444867,"fUST",-164.37568423,0.00038995,30,"2025-03-01T06:10:44.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905572,1740809444878,"fUST",-5000.0,0.00038996,120,"2025-03-01T06:10:44.878",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905573,1740809444889,"fUST",-560.97,0.00038996,2,"2025-03-01T06:10:44.889",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905574,1740809444899,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.899",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905575,1740809444909,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.909",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905576,1740809444920,"fUST",-506.23266891,0.00038996,2,"2025-03-01T06:10:44.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905577,1740809444930,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.930",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905578,1740809444940,"fUST",-580.95329574,0.00038996,2,"2025-03-01T06:10:44.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905579,1740809444951,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.951",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905580,1740809444962,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905581,1740809444972,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905582,1740809444983,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905583,1740809444993,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:44.993",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905584,1740809445004,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905585,1740809445015,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905586,1740809445026,"fUST",-564.98,0.00038996,2,"2025-03-01T06:10:45.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905587,1740809445036,"fUST",-795.51,0.00038996,2,"2025-03-01T06:10:45.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905588,1740809445047,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.047",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905589,1740809445058,"fUST",-507.58386937,0.00038996,2,"2025-03-01T06:10:45.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905590,1740809445068,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.068",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905591,1740809445079,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.079",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905592,1740809445089,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.089",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905593,1740809445099,"fUST",-890.94,0.00038996,2,"2025-03-01T06:10:45.099",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905594,1740809445110,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905595,1740809445121,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.121",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905596,1740809445131,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905597,1740809445142,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905598,1740809445153,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905599,1740809445164,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905600,1740809445175,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.175",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905601,1740809445185,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.185",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905602,1740809445197,"fUST",-493.2916647,0.00038996,2,"2025-03-01T06:10:45.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905603,1740809445211,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.211",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905604,1740809445222,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.222",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905605,1740809445233,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905606,1740809445243,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905607,1740809445255,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905608,1740809445266,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.266",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905609,1740809445276,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905610,1740809445290,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.290",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905611,1740809445301,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905612,1740809445311,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905613,1740809445321,"fUST",-64727.77132062,0.00038996,5,"2025-03-01T06:10:45.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905614,1740809445332,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905615,1740809445343,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.343",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905616,1740809445353,"fUST",-338.76712693,0.00038996,2,"2025-03-01T06:10:45.353",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905617,1740809445363,"fUST",-673.59,0.00038996,2,"2025-03-01T06:10:45.363",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905618,1740809445373,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.373",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905619,1740809445383,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.383",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905620,1740809445393,"fUST",-1106.77,0.00038996,2,"2025-03-01T06:10:45.393",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905621,1740809445403,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905622,1740809445414,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.414",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905623,1740809445424,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905624,1740809445435,"fUST",-1059.77,0.00038996,2,"2025-03-01T06:10:45.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905625,1740809445445,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905626,1740809445456,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905627,1740809445467,"fUST",-587.3,0.00038996,2,"2025-03-01T06:10:45.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905628,1740809445477,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905629,1740809445487,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905630,1740809445497,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905631,1740809445507,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905632,1740809445517,"fUST",-1205.14,0.00038996,2,"2025-03-01T06:10:45.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905633,1740809445527,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905634,1740809445537,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905635,1740809445547,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905636,1740809445557,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.557",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905637,1740809445567,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.567",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905638,1740809445577,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.577",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905639,1740809445588,"fUST",-1728.23,0.00038996,2,"2025-03-01T06:10:45.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905640,1740809445599,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905641,1740809445608,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905642,1740809445619,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.619",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905643,1740809445629,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.629",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905644,1740809445639,"fUST",-626.75,0.00038996,2,"2025-03-01T06:10:45.639",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905645,1740809445650,"fUST",-1480.65,0.00038996,2,"2025-03-01T06:10:45.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905646,1740809445661,"fUST",-505.41560755,0.00038996,2,"2025-03-01T06:10:45.661",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905647,1740809445671,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905648,1740809445681,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905649,1740809445692,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905650,1740809445703,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.703",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905651,1740809445714,"fUST",-505.1786092,0.00038996,2,"2025-03-01T06:10:45.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905652,1740809445725,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905653,1740809445736,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905654,1740809445747,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905655,1740809445758,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905656,1740809445768,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905657,1740809445779,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.779",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905658,1740809445789,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.789",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905659,1740809445800,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.800",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905660,1740809445811,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.811",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905661,1740809445822,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905662,1740809445831,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.831",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905663,1740809445841,"fUST",-460.996841,0.00038996,2,"2025-03-01T06:10:45.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905665,1740809445851,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905667,1740809445861,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.861",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905669,1740809445872,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905670,1740809445883,"fUST",-508.39751474,0.00038996,2,"2025-03-01T06:10:45.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905672,1740809445893,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905674,1740809445902,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905676,1740809445912,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905678,1740809445922,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905680,1740809445933,"fUST",-504.48,0.00038996,2,"2025-03-01T06:10:45.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905682,1740809445944,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905684,1740809445954,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.954",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905686,1740809445965,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.965",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905688,1740809445975,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905690,1740809445986,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:45.986",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905692,1740809445996,"fUST",-654.1,0.00038996,120,"2025-03-01T06:10:45.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905694,1740809446007,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.007",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905696,1740809446018,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905698,1740809446028,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905701,1740809446039,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905703,1740809446049,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905705,1740809446059,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905707,1740809446069,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905709,1740809446080,"fUST",-574.36,0.00038996,2,"2025-03-01T06:10:46.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905711,1740809446091,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905713,1740809446101,"fUST",-1240.35,0.00038996,2,"2025-03-01T06:10:46.101",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905715,1740809446111,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905716,1740809446122,"fUST",-494.63397292,0.00038996,2,"2025-03-01T06:10:46.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905718,1740809446133,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905720,1740809446144,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905721,1740809446153,"fUST",-2219.82,0.00038996,2,"2025-03-01T06:10:46.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905722,1740809446164,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905723,1740809446176,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.176",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905724,1740809446186,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.186",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905726,1740809446196,"fUST",-673.094461,0.00038996,14,"2025-03-01T06:10:46.196",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905728,1740809446210,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905730,1740809446220,"fUST",-673.094461,0.00038996,14,"2025-03-01T06:10:46.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905732,1740809446231,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905734,1740809446241,"fUST",-543.52,0.00038996,2,"2025-03-01T06:10:46.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905736,1740809446252,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905738,1740809446262,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905739,1740809446273,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.273",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905740,1740809446289,"fUST",-2338.51,0.00038996,2,"2025-03-01T06:10:46.289",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905741,1740809446299,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.299",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905742,1740809446311,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905743,1740809446321,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:46.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905744,1740809446331,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:46.331",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905745,1740809446341,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905746,1740809446351,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905747,1740809446362,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.362",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905748,1740809446372,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.372",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905749,1740809446382,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905750,1740809446392,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:46.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905751,1740809446403,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905752,1740809446413,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905753,1740809446423,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905754,1740809446435,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905755,1740809446445,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905756,1740809446455,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905757,1740809446465,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.465",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905758,1740809446475,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.475",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905759,1740809446485,"fUST",-830.53,0.00038996,2,"2025-03-01T06:10:46.485",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905760,1740809446495,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.495",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905761,1740809446505,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.505",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905762,1740809446515,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905763,1740809446525,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.525",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905764,1740809446535,"fUST",-1510.0,0.00038996,14,"2025-03-01T06:10:46.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905765,1740809446545,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905766,1740809446555,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905767,1740809446565,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905768,1740809446575,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905769,1740809446586,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.586",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905770,1740809446595,"fUST",-508.55729794,0.00038996,2,"2025-03-01T06:10:46.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905771,1740809446606,"fUST",-549.37,0.00038996,2,"2025-03-01T06:10:46.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905772,1740809446615,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.615",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905773,1740809446625,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.625",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905774,1740809446636,"fUST",-758.81,0.00038996,2,"2025-03-01T06:10:46.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905775,1740809446646,"fUST",-439.01498,0.00038996,14,"2025-03-01T06:10:46.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905776,1740809446656,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:46.656",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905777,1740809446666,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:46.666",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905778,1740809446676,"fUST",-1608.45,0.00038996,2,"2025-03-01T06:10:46.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905779,1740809446686,"fUST",-439.01498,0.00038996,14,"2025-03-01T06:10:46.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905780,1740809446696,"fUST",-1204.36,0.00038996,2,"2025-03-01T06:10:46.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905781,1740809446706,"fUST",-548.77044621,0.00038996,2,"2025-03-01T06:10:46.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905782,1740809446715,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905783,1740809446727,"fUST",-502.9266679,0.00038996,2,"2025-03-01T06:10:46.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905784,1740809446737,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905785,1740809446747,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905786,1740809446758,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905787,1740809446768,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905788,1740809446777,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905789,1740809446787,"fUST",-856.85,0.00038996,2,"2025-03-01T06:10:46.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905790,1740809446798,"fUST",-1037.35,0.00038996,2,"2025-03-01T06:10:46.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905791,1740809446808,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905792,1740809446819,"fUST",-503.7066998,0.00038996,2,"2025-03-01T06:10:46.819",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905793,1740809446829,"fUST",-500.09789776,0.00038996,2,"2025-03-01T06:10:46.829",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905794,1740809446840,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.840",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905795,1740809446850,"fUST",-681.93,0.00038996,2,"2025-03-01T06:10:46.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905796,1740809446860,"fUST",-1000.0,0.00038996,2,"2025-03-01T06:10:46.860",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905797,1740809446870,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.870",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905798,1740809446880,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.880",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905799,1740809446891,"fUST",-708.96,0.00038996,2,"2025-03-01T06:10:46.891",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905800,1740809446901,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.901",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905801,1740809446911,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:46.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905802,1740809446922,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:46.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905803,1740809446932,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:46.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905804,1740809446943,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905805,1740809446953,"fUST",-324.42375,0.00038996,14,"2025-03-01T06:10:46.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905806,1740809446963,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:46.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905807,1740809446974,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:46.974",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905808,1740809446984,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:46.984",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905809,1740809446995,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:46.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905810,1740809447006,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.006",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905811,1740809447016,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905812,1740809447027,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.027",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905813,1740809447037,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:47.037",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905814,1740809447048,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905815,1740809447058,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905816,1740809447069,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:47.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905817,1740809447080,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905818,1740809447091,"fUST",-191.476866,0.00038996,14,"2025-03-01T06:10:47.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905819,1740809447103,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905820,1740809447442,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905821,1740809447470,"fUST",-324.42375,0.00038996,14,"2025-03-01T06:10:47.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905822,1740809447480,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905823,1740809447490,"fUST",-500.0,0.00038996,30,"2025-03-01T06:10:47.490",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905824,1740809447501,"fUST",-546.636168,0.00038996,30,"2025-03-01T06:10:47.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905825,1740809447510,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.510",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905826,1740809447520,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.520",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905827,1740809447530,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905828,1740809447540,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905829,1740809447550,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905830,1740809447560,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.560",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905831,1740809447571,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905832,1740809447581,"fUST",-503.66122976,0.00038996,2,"2025-03-01T06:10:47.581",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905833,1740809447591,"fUST",-927.15,0.00038996,2,"2025-03-01T06:10:47.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905834,1740809447601,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:47.601",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905835,1740809447612,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905836,1740809447622,"fUST",-283.187842,0.00038996,14,"2025-03-01T06:10:47.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905837,1740809447632,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905838,1740809447643,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.643",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905839,1740809447653,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.653",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905840,1740809447663,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.663",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905841,1740809447673,"fUST",-506.57766474,0.00038996,2,"2025-03-01T06:10:47.673",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905842,1740809447683,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.683",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905843,1740809447693,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.693",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905844,1740809447704,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.704",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905845,1740809447714,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905846,1740809447727,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905847,1740809447736,"fUST",-1404.477227,0.00038996,14,"2025-03-01T06:10:47.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905848,1740809447746,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905849,1740809447756,"fUST",-300.0,0.00038996,120,"2025-03-01T06:10:47.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905850,1740809447766,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.766",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905851,1740809447776,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905852,1740809447786,"fUST",-718.88,0.00038996,2,"2025-03-01T06:10:47.786",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905853,1740809447795,"fUST",-718.88,0.00038996,2,"2025-03-01T06:10:47.795",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905854,1740809447805,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.805",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905855,1740809447815,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.815",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905856,1740809447825,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.825",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905857,1740809447835,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905858,1740809447845,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905859,1740809447855,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905860,1740809447866,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905861,1740809447876,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905862,1740809447886,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905863,1740809447896,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905864,1740809447907,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905865,1740809447917,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.917",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905866,1740809447929,"fUST",-2293.38414,0.00038996,14,"2025-03-01T06:10:47.929",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905867,1740809447940,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905868,1740809447950,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:47.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905869,1740809447960,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:47.960",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905870,1740809447970,"fUST",-152.943537,0.00038996,14,"2025-03-01T06:10:47.970",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905871,1740809447980,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905872,1740809447990,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:47.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905873,1740809448000,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905874,1740809448010,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905875,1740809448020,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.020",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905876,1740809448031,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.031",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905877,1740809448041,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.041",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905878,1740809448052,"fUST",-153.496838,0.00038996,14,"2025-03-01T06:10:48.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905879,1740809448062,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905880,1740809448073,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905881,1740809448083,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905882,1740809448093,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905883,1740809448104,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905884,1740809448114,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.114",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905885,1740809448124,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905886,1740809448135,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905887,1740809448146,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905888,1740809448157,"fUST",-151.0,0.00038996,7,"2025-03-01T06:10:48.157",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905889,1740809448168,"fUST",-1014.12,0.00038996,2,"2025-03-01T06:10:48.168",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905890,1740809448179,"fUST",-247.390395,0.00038996,7,"2025-03-01T06:10:48.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905891,1740809448189,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905892,1740809448200,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905893,1740809448215,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905894,1740809448227,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.227",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905895,1740809448237,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.237",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905896,1740809448247,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.247",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905897,1740809448258,"fUST",-835.85,0.00038996,2,"2025-03-01T06:10:48.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905898,1740809448277,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.277",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905899,1740809448289,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.289",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905900,1740809448300,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905901,1740809448310,"fUST",-812.665492,0.00038996,14,"2025-03-01T06:10:48.310",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905902,1740809448319,"fUST",-1335.13,0.00038996,2,"2025-03-01T06:10:48.319",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905903,1740809448329,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.329",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905904,1740809448339,"fUST",-19436.47,0.00038996,2,"2025-03-01T06:10:48.339",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905905,1740809448349,"fUST",-503.37120963,0.00038996,2,"2025-03-01T06:10:48.349",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905906,1740809448359,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905907,1740809448369,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.369",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905908,1740809448379,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905909,1740809448390,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905910,1740809448403,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905911,1740809448413,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905912,1740809448423,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905913,1740809448433,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.433",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905914,1740809448443,"fUST",-406.66655941,0.00038996,2,"2025-03-01T06:10:48.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905915,1740809448453,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905916,1740809448463,"fUST",-724.753343,0.00038996,14,"2025-03-01T06:10:48.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905917,1740809448474,"fUST",-816.03,0.00038996,2,"2025-03-01T06:10:48.474",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905918,1740809448483,"fUST",-2143.05,0.00038996,2,"2025-03-01T06:10:48.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905919,1740809448493,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905920,1740809448503,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905921,1740809448512,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.512",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905922,1740809448522,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.522",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905923,1740809448532,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905924,1740809448542,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905925,1740809448552,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905926,1740809448562,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905927,1740809448572,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.572",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905928,1740809448582,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905929,1740809448591,"fUST",-1763.506796,0.00038996,14,"2025-03-01T06:10:48.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905930,1740809448601,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.601",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905931,1740809448611,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905932,1740809448621,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905933,1740809448631,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905934,1740809448642,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905935,1740809448651,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905936,1740809448661,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.661",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905937,1740809448671,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905938,1740809448680,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905939,1740809448690,"fUST",-161.969022,0.00038996,14,"2025-03-01T06:10:48.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905940,1740809448701,"fUST",-621.42163615,0.00038996,2,"2025-03-01T06:10:48.701",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905941,1740809448711,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905942,1740809448720,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905943,1740809448730,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.730",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905944,1740809448740,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.740",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905945,1740809448750,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.750",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905946,1740809448759,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905947,1740809448769,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.769",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905948,1740809448778,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.778",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905949,1740809448788,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.788",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905950,1740809448798,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905951,1740809448808,"fUST",-590.158248,0.00038996,14,"2025-03-01T06:10:48.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905952,1740809448817,"fUST",-1468.39,0.00038996,2,"2025-03-01T06:10:48.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905953,1740809448828,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905954,1740809448837,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905955,1740809448846,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905956,1740809448856,"fUST",-151.0,0.00038996,14,"2025-03-01T06:10:48.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905957,1740809448866,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905958,1740809448875,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905959,1740809448886,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:48.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905960,1740809448896,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905961,1740809448906,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905962,1740809448916,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905963,1740809448926,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.926",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905964,1740809448935,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905965,1740809448945,"fUST",-501.68550757,0.00038996,2,"2025-03-01T06:10:48.945",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905966,1740809448955,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905967,1740809448965,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.965",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905968,1740809448975,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905969,1740809448985,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:48.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905970,1740809448995,"fUST",-157.251157,0.00038996,14,"2025-03-01T06:10:48.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905971,1740809449005,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:49.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905972,1740809449015,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905973,1740809449024,"fUST",-181.434084,0.00038996,14,"2025-03-01T06:10:49.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905974,1740809449034,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905975,1740809449045,"fUST",-901.89,0.00038996,2,"2025-03-01T06:10:49.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905976,1740809449055,"fUST",-501.58502566,0.00038996,2,"2025-03-01T06:10:49.055",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905977,1740809449065,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.065",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905978,1740809449075,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.075",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905979,1740809449085,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905980,1740809449095,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905981,1740809449105,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905982,1740809449115,"fUST",-710.57,0.00038996,2,"2025-03-01T06:10:49.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905983,1740809449125,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905984,1740809449135,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905985,1740809449146,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905986,1740809449156,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.156",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905987,1740809449165,"fUST",-550.67,0.00038996,2,"2025-03-01T06:10:49.165",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905988,1740809449176,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.176",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905989,1740809449187,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.187",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905990,1740809449197,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905991,1740809449211,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.211",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905992,1740809449221,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905993,1740809449231,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905994,1740809449242,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.242",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905995,1740809449251,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.251",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905996,1740809449261,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.261",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905997,1740809449271,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905998,1740809449282,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354905999,1740809449291,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906000,1740809449301,"fUST",-231.467165,0.00038996,14,"2025-03-01T06:10:49.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906001,1740809449311,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906002,1740809449320,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.320",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906003,1740809449330,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.330",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906004,1740809449340,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.340",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906005,1740809449350,"fUST",-521.29,0.00038996,2,"2025-03-01T06:10:49.350",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906006,1740809449359,"fUST",-472.71977151,0.00038996,2,"2025-03-01T06:10:49.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906007,1740809449370,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906008,1740809449379,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906009,1740809449389,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.389",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906010,1740809449398,"fUST",-2500.008198,0.00038996,14,"2025-03-01T06:10:49.398",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906011,1740809449409,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.409",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906012,1740809449419,"fUST",-1464.37,0.00038996,2,"2025-03-01T06:10:49.419",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906013,1740809449430,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906014,1740809449439,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906015,1740809449449,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.449",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906016,1740809449459,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.459",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906017,1740809449469,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.469",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906018,1740809449479,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.479",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906019,1740809449488,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906020,1740809449498,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906021,1740809449507,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906022,1740809449517,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906023,1740809449526,"fUST",-413.93583879,0.00038996,2,"2025-03-01T06:10:49.526",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906024,1740809449536,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.536",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906025,1740809449545,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906026,1740809449556,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906027,1740809449565,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906028,1740809449575,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906029,1740809449584,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906030,1740809449594,"fUST",-340.317342,0.00038996,14,"2025-03-01T06:10:49.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906031,1740809449603,"fUST",-203.412894,0.00038996,14,"2025-03-01T06:10:49.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906032,1740809449613,"fUST",-500.0,0.00038996,2,"2025-03-01T06:10:49.613",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906033,1740809449622,"fUST",-525.37108251,0.00038996,2,"2025-03-01T06:10:49.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906034,1740809449631,"fUST",-10000.0,0.00038997,2,"2025-03-01T06:10:49.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906035,1740809449641,"fUST",-10000.0,0.00038997,2,"2025-03-01T06:10:49.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906036,1740809449651,"fUST",-5918.2763405,0.00038997,2,"2025-03-01T06:10:49.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906037,1740809449660,"fUST",-1703.80001539,0.00038997,10,"2025-03-01T06:10:49.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906038,1740809449670,"fUST",-164.93799115,0.00038997,2,"2025-03-01T06:10:49.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906039,1740809449679,"fUST",-5000.0,0.00038997,120,"2025-03-01T06:10:49.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906040,1740809449689,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906041,1740809449698,"fUST",-480.343942,0.00038997,14,"2025-03-01T06:10:49.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906042,1740809449708,"fUST",-480.343942,0.00038997,14,"2025-03-01T06:10:49.708",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906043,1740809449718,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.718",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906044,1740809449727,"fUST",-153.592137,0.00038997,14,"2025-03-01T06:10:49.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906045,1740809449737,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906046,1740809449746,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906047,1740809449756,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906048,1740809449766,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.766",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906049,1740809449775,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906050,1740809449784,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906051,1740809449794,"fUST",-330.562871,0.00038997,14,"2025-03-01T06:10:49.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906052,1740809449803,"fUST",-291.193328,0.00038997,14,"2025-03-01T06:10:49.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906053,1740809449813,"fUST",-330.562871,0.00038997,14,"2025-03-01T06:10:49.813",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906054,1740809449823,"fUST",-291.193328,0.00038997,14,"2025-03-01T06:10:49.823",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906055,1740809449833,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.833",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906056,1740809449842,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.842",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906057,1740809449931,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906058,1740809449941,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:49.941",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906059,1740809449950,"fUST",-470.801824,0.00038997,14,"2025-03-01T06:10:49.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906060,1740809449960,"fUST",-470.801824,0.00038997,14,"2025-03-01T06:10:49.960",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906061,1740809449969,"fUST",-470.801824,0.00038997,14,"2025-03-01T06:10:49.969",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906062,1740809449979,"fUST",-470.801824,0.00038997,14,"2025-03-01T06:10:49.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906063,1740809449988,"fUST",-673.094461,0.00038997,14,"2025-03-01T06:10:49.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906064,1740809449997,"fUST",-673.094461,0.00038997,14,"2025-03-01T06:10:49.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906065,1740809450007,"fUST",-673.094461,0.00038997,14,"2025-03-01T06:10:50.007",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906066,1740809450016,"fUST",-673.094461,0.00038997,14,"2025-03-01T06:10:50.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906067,1740809450026,"fUST",-241.958555,0.00038997,14,"2025-03-01T06:10:50.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906068,1740809450035,"fUST",-241.958555,0.00038997,14,"2025-03-01T06:10:50.035",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906069,1740809450045,"fUST",-241.958555,0.00038997,14,"2025-03-01T06:10:50.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906070,1740809450054,"fUST",-241.958555,0.00038997,14,"2025-03-01T06:10:50.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906071,1740809450063,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906072,1740809450073,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906073,1740809450082,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.082",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906074,1740809450091,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906075,1740809450101,"fUST",-1741.664304,0.00038997,14,"2025-03-01T06:10:50.101",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906076,1740809450111,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906077,1740809450122,"fUST",-1741.664304,0.00038997,14,"2025-03-01T06:10:50.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906078,1740809450131,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906079,1740809450144,"fUST",-1169.12,0.00038997,2,"2025-03-01T06:10:50.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906080,1740809450162,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906081,1740809450179,"fUST",-1092.84,0.00038997,2,"2025-03-01T06:10:50.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906082,1740809450188,"fUST",-439.01498,0.00038997,14,"2025-03-01T06:10:50.188",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906083,1740809450199,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906084,1740809450215,"fUST",-439.01498,0.00038997,14,"2025-03-01T06:10:50.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906085,1740809450225,"fUST",-439.01498,0.00038997,14,"2025-03-01T06:10:50.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906086,1740809450235,"fUST",-439.01498,0.00038997,14,"2025-03-01T06:10:50.235",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906087,1740809450244,"fUST",-502.66,0.00038997,2,"2025-03-01T06:10:50.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906088,1740809450254,"fUST",-503.21789531,0.00038997,14,"2025-03-01T06:10:50.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906089,1740809450263,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.263",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906090,1740809450272,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906091,1740809450284,"fUST",-902.5,0.00038997,2,"2025-03-01T06:10:50.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906092,1740809450293,"fUST",-324.42375,0.00038997,14,"2025-03-01T06:10:50.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906093,1740809450302,"fUST",-324.42375,0.00038997,14,"2025-03-01T06:10:50.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906094,1740809450311,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906095,1740809450321,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906096,1740809450330,"fUST",-375.79904528,0.00038997,2,"2025-03-01T06:10:50.330",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906097,1740809450339,"fUST",-324.42375,0.00038997,14,"2025-03-01T06:10:50.339",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906098,1740809450348,"fUST",-324.42375,0.00038997,14,"2025-03-01T06:10:50.348",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906099,1740809450358,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.358",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906100,1740809450367,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906101,1740809450376,"fUST",-828.26,0.00038997,2,"2025-03-01T06:10:50.376",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906102,1740809450386,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.386",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906103,1740809450395,"fUST",-151.0,0.00038997,14,"2025-03-01T06:10:50.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906104,1740809450405,"fUST",-407.07592528,0.00038997,2,"2025-03-01T06:10:50.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906105,1740809450415,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.415",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906106,1740809450427,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.427",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906107,1740809450436,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.436",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906108,1740809450447,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.447",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906109,1740809450456,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906110,1740809450466,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906111,1740809450475,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.475",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906112,1740809450485,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.485",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906113,1740809450494,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.494",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906114,1740809450504,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.504",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906115,1740809450513,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906116,1740809450523,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.523",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906117,1740809450533,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.533",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906118,1740809450542,"fUST",-718.88,0.00038997,2,"2025-03-01T06:10:50.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906119,1740809450551,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.551",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906120,1740809450561,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.561",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906121,1740809450570,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.570",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906122,1740809450580,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.580",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906123,1740809450589,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906124,1740809450599,"fUST",-724.753343,0.00038997,14,"2025-03-01T06:10:50.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906125,1740809450609,"fUST",-724.753343,0.00038997,14,"2025-03-01T06:10:50.609",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906126,1740809450618,"fUST",-1763.506796,0.00038997,14,"2025-03-01T06:10:50.618",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906127,1740809450628,"fUST",-1763.506796,0.00038997,14,"2025-03-01T06:10:50.628",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906128,1740809450637,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.637",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906129,1740809450646,"fUST",-161.969022,0.00038997,14,"2025-03-01T06:10:50.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906130,1740809450656,"fUST",-161.969022,0.00038997,14,"2025-03-01T06:10:50.656",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906131,1740809450665,"fUST",-590.158248,0.00038997,14,"2025-03-01T06:10:50.665",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906132,1740809450676,"fUST",-590.158248,0.00038997,14,"2025-03-01T06:10:50.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906133,1740809450686,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906134,1740809450695,"fUST",-291.148032,0.00038997,14,"2025-03-01T06:10:50.695",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906135,1740809450705,"fUST",-181.434084,0.00038997,14,"2025-03-01T06:10:50.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906136,1740809450715,"fUST",-157.251157,0.00038997,14,"2025-03-01T06:10:50.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906137,1740809450724,"fUST",-157.251157,0.00038997,14,"2025-03-01T06:10:50.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906138,1740809450734,"fUST",-181.434084,0.00038997,14,"2025-03-01T06:10:50.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906139,1740809450743,"fUST",-500.0,0.00038997,2,"2025-03-01T06:10:50.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906140,1740809450753,"fUST",-558.25,0.00038997,2,"2025-03-01T06:10:50.753",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906141,1740809450762,"fUST",-24553.43836809,0.00038997,2,"2025-03-01T06:10:50.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906142,1740809451745,"fUST",500.0,0.00036655,5,"2025-03-01T06:10:51.745",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906143,1740809453069,"fUST",-0.07289298,0.00037799,15,"2025-03-01T06:10:53.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906144,1740809454015,"fUST",500.0,0.00033164,5,"2025-03-01T06:10:54.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906145,1740809472296,"fUST",500.0,0.00031506,5,"2025-03-01T06:11:12.296",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906146,1740809473405,"fUST",1351.43417135,0.0003,2,"2025-03-01T06:11:13.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906147,1740809494063,"fUST",500.0,0.00029931,5,"2025-03-01T06:11:34.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906148,1740809515264,"fUST",500.0,0.00028434,5,"2025-03-01T06:11:55.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906149,1740809536496,"fUST",500.0,0.00027012,2,"2025-03-01T06:12:16.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906150,1740810117417,"fUST",10000.0,0.0002,2,"2025-03-01T06:21:57.417",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906153,1740810425134,"fUST",-436.11206827,0.00029406,2,"2025-03-01T06:27:05.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906154,1740810426086,"fUST",-9.22744823,0.00029406,2,"2025-03-01T06:27:06.086",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906155,1740810426109,"fUST",-400.0,0.00030999,2,"2025-03-01T06:27:06.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906156,1740810426131,"fUST",-252.1923477,0.00031,10,"2025-03-01T06:27:06.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906157,1740810426153,"fUST",-850.64921958,0.00031,10,"2025-03-01T06:27:06.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906158,1740810426175,"fUST",-850.64921958,0.00031,10,"2025-03-01T06:27:06.175",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906159,1740810426197,"fUST",-505.92435291,0.00031,10,"2025-03-01T06:27:06.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906160,1740810426220,"fUST",-230.16789702,0.00033376,2,"2025-03-01T06:27:06.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906161,1740810440091,"fUST",-56.83210298,0.00033376,2,"2025-03-01T06:27:20.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906162,1740810440115,"fUST",-445.3395165,0.00034406,2,"2025-03-01T06:27:20.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906163,1740810440139,"fUST",-825.93232972,0.000362,98,"2025-03-01T06:27:20.139",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906164,1740810440162,"fUST",-825.93232968,0.000362,98,"2025-03-01T06:27:20.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906165,1740810440186,"fUST",-154.01556,0.00036484,14,"2025-03-01T06:27:20.186",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906166,1740810440209,"fUST",-328.330599,0.00036528,2,"2025-03-01T06:27:20.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906167,1740810440232,"fUST",-10231.51156212,0.0003656,2,"2025-03-01T06:27:20.232",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906168,1740810450167,"fUST",-825.93232968,0.000362,98,"2025-03-01T06:27:30.167",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906169,1740810450192,"fUST",-974.2439161,0.0003656,2,"2025-03-01T06:27:30.192",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906173,1740810547117,"fUST",-13694.24452178,0.0003656,2,"2025-03-01T06:29:07.117",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906174,1740810547141,"fUST",-160.0,0.00036763,3,"2025-03-01T06:29:07.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906175,1740810547166,"fUST",-296.5432131,0.00036852,2,"2025-03-01T06:29:07.166",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906176,1740810547192,"fUST",-205.6574963,0.000369,7,"2025-03-01T06:29:07.192",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906177,1740810566144,"fUST",-154.01556,0.00037161,14,"2025-03-01T06:29:26.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906178,1740810566172,"fUST",-205.65749612,0.00037321,7,"2025-03-01T06:29:26.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906179,1740810566198,"fUST",-205.65749612,0.00037742,8,"2025-03-01T06:29:26.198",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906180,1740810566222,"fUST",-154.01556,0.00037837,14,"2025-03-01T06:29:26.222",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906181,1740810566244,"fUST",-160.0,0.0003787,4,"2025-03-01T06:29:26.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906219,1740810632608,"fUST",-205.65749612,0.00038163,8,"2025-03-01T06:30:32.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906220,1740810632622,"fUST",-825.93232968,0.0003825,110,"2025-03-01T06:30:32.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906221,1740810632632,"fUST",-398.1761742,0.00038488,5,"2025-03-01T06:30:32.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906224,1740810632811,"fUST",-101.8238258,0.00038488,5,"2025-03-01T06:30:32.811",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906225,1740810632822,"fUST",-154.01556,0.00038514,14,"2025-03-01T06:30:32.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906226,1740810632833,"fUST",-1335.34170098,0.00038573,2,"2025-03-01T06:30:32.833",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906227,1740810632843,"fUST",-205.65749612,0.00038584,8,"2025-03-01T06:30:32.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906228,1740810632854,"fUST",-9535.86,0.000386,30,"2025-03-01T06:30:32.854",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906229,1740810632864,"fUST",-235.19404112,0.000387,2,"2025-03-01T06:30:32.864",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906230,1740810632875,"fUST",-786.4061039,0.00038709,4,"2025-03-01T06:30:32.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906231,1740810632885,"fUST",-235.19404108,0.00038722,2,"2025-03-01T06:30:32.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906232,1740810632895,"fUST",-235.19404108,0.00038743,2,"2025-03-01T06:30:32.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906233,1740810632906,"fUST",-235.19404108,0.00038765,2,"2025-03-01T06:30:32.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906234,1740810632916,"fUST",-154.01556,0.0003877,3,"2025-03-01T06:30:32.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906235,1740810632926,"fUST",-235.19404108,0.00038786,2,"2025-03-01T06:30:32.926",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906236,1740810632937,"fUST",-3000.0,0.0003879,2,"2025-03-01T06:30:32.937",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906237,1740810632948,"fUST",-500.0,0.00038794,2,"2025-03-01T06:30:32.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906238,1740810632958,"fUST",-199.92710702,0.00038794,15,"2025-03-01T06:30:32.958",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906239,1740810632968,"fUST",-500.0,0.00038794,2,"2025-03-01T06:30:32.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906240,1740810632979,"fUST",-500.0,0.00038794,2,"2025-03-01T06:30:32.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906241,1740810632990,"fUST",-500.0,0.00038794,2,"2025-03-01T06:30:32.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906242,1740810633000,"fUST",-193.43836371,0.00038794,2,"2025-03-01T06:30:33.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906314,1740810643727,"fUST",-127.98899544,0.00038785,3,"2025-03-01T06:30:43.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906364,1740810647281,"fUST",-100.34100456,0.00038785,3,"2025-03-01T06:30:47.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906365,1740810647290,"fUST",-243.97127155,0.00038794,2,"2025-03-01T06:30:47.290",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906366,1740810654033,"fUST",150.0,0.00036665,2,"2025-03-01T06:30:54.033",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906369,1740810887557,"fUST",10000.0,0.0002,2,"2025-03-01T06:34:47.557",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906371,1740811150997,"fUST",10000.0,0.0003,10,"2025-03-01T06:39:10.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906373,1740811643435,"fUST",-160.0,0.00026,3,"2025-03-01T06:47:23.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906374,1740811643459,"fUST",-5481.13234061,0.00026,3,"2025-03-01T06:47:23.459",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906375,1740811745127,"fUST",-7388.05965138,0.00026,3,"2025-03-01T06:49:05.127",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906376,1740811745151,"fUST",-203.73848752,0.000269,4,"2025-03-01T06:49:05.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906377,1740811745173,"fUST",-150.0,0.000279,2,"2025-03-01T06:49:05.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906378,1740811745197,"fUST",-203.73848745,0.00028005,4,"2025-03-01T06:49:05.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906379,1740811745219,"fUST",-151.25448418,0.00029111,5,"2025-03-01T06:49:05.219",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906380,1740811749123,"fUST",-52.48400327,0.00029111,5,"2025-03-01T06:49:09.123",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906381,1740811749147,"fUST",-9068.95457919,0.0003,2,"2025-03-01T06:49:09.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906382,1740811749172,"fUST",-203.73848745,0.00030216,5,"2025-03-01T06:49:09.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906383,1740811749199,"fUST",-203.73848745,0.00031321,6,"2025-03-01T06:49:09.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906384,1740811749221,"fUST",-203.73848745,0.00032426,6,"2025-03-01T06:49:09.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906385,1740811755132,"fUST",-232.3792632,0.00033532,2,"2025-03-01T06:49:15.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906386,1740811755158,"fUST",-203.73848745,0.00033532,6,"2025-03-01T06:49:15.158",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906387,1740811755182,"fUST",-203.73848745,0.00034637,7,"2025-03-01T06:49:15.182",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906388,1740811755204,"fUST",-696.38,0.0003499,3,"2025-03-01T06:49:15.204",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906389,1740811755225,"fUST",-83322.2806671,0.00035,2,"2025-03-01T06:49:15.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906390,1740811762092,"fUST",-6626.7193319,0.00035,2,"2025-03-01T06:49:22.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906391,1740811762113,"fUST",-505.14955512,0.00035,2,"2025-03-01T06:49:22.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906392,1740811762137,"fUST",-203.73848745,0.00035742,7,"2025-03-01T06:49:22.137",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906393,1740811762160,"fUST",-437.64984691,0.00036099,2,"2025-03-01T06:49:22.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906394,1740811762183,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906395,1740811762207,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906396,1740811762233,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906397,1740811762258,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906398,1740811762280,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.280",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906399,1740811762303,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906400,1740811762327,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906401,1740811762350,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.350",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906402,1740811762373,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.373",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906403,1740811762395,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906404,1740811762417,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.417",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906405,1740811762439,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906406,1740811762461,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906407,1740811762484,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.484",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906408,1740811762507,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906409,1740811762530,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906410,1740811762552,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906411,1740811762575,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906412,1740811762598,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.598",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906413,1740811762620,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906414,1740811762643,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.643",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906415,1740811762665,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.665",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906416,1740811762688,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.688",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906417,1740811762711,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906418,1740811762735,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906419,1740811762759,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906420,1740811762781,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906421,1740811762804,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906422,1740811762826,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906423,1740811762848,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.848",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906424,1740811762870,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.870",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906425,1740811762894,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906426,1740811762917,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.917",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906427,1740811762941,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.941",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906428,1740811762964,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.964",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906429,1740811762989,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:22.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906430,1740811763017,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.017",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906431,1740811763042,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906432,1740811763071,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906433,1740811763096,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906434,1740811763122,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906435,1740811763147,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906436,1740811763173,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906437,1740811763198,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.198",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906438,1740811763224,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906439,1740811763252,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906440,1740811763278,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906441,1740811763302,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906442,1740811763326,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.326",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906443,1740811763348,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.348",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906444,1740811763371,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.371",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906445,1740811763393,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.393",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906446,1740811763417,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.417",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906447,1740811763440,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.440",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906448,1740811763462,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.462",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906449,1740811763486,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.486",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906450,1740811763511,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906451,1740811763535,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906452,1740811763558,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.558",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906453,1740811763581,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.581",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906454,1740811763604,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.604",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906455,1740811763627,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.627",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906456,1740811763651,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906457,1740811763675,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.675",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906458,1740811763698,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906459,1740811763721,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.721",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906460,1740811763746,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906461,1740811763769,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.769",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906462,1740811763792,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.792",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906463,1740811763815,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.815",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906464,1740811763837,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906465,1740811763859,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906466,1740811763882,"fUST",-515.82239682,0.00036198,2,"2025-03-01T06:49:23.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906467,1740811763904,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:23.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906468,1740811763926,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:23.926",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906469,1740811763948,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:23.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906470,1740811763971,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:23.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906471,1740811763996,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:23.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906472,1740811764019,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.019",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906473,1740811764043,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906474,1740811764066,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.066",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906475,1740811764088,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906476,1740811764110,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906477,1740811764132,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906478,1740811764155,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906479,1740811764177,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.177",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906480,1740811764200,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906481,1740811764223,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906482,1740811764247,"fUST",-2245.64589396,0.00036198,2,"2025-03-01T06:49:24.247",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906483,1740811764269,"fUST",-4122.25844422,0.000362,98,"2025-03-01T06:49:24.269",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906484,1740811764291,"fUST",-4122.25844422,0.000362,98,"2025-03-01T06:49:24.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906485,1740811764313,"fUST",-4122.25844422,0.000362,98,"2025-03-01T06:49:24.313",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906486,1740811764336,"fUST",-460.92,0.000362,7,"2025-03-01T06:49:24.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906487,1740811764357,"fUST",-500.0,0.000362,3,"2025-03-01T06:49:24.357",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906488,1740811764379,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906489,1740811764401,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906490,1740811764423,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906491,1740811764445,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906492,1740811764468,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906493,1740811764488,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906494,1740811764510,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.510",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906495,1740811764531,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.531",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906496,1740811764551,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.551",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906497,1740811764572,"fUST",-500.0,0.000362,5,"2025-03-01T06:49:24.572",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906498,1740811764594,"fUST",-8089.109926,0.00036238,2,"2025-03-01T06:49:24.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906499,1740811764615,"fUST",-164.165299,0.00036704,2,"2025-03-01T06:49:24.615",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906500,1740811764637,"fUST",-437.64984691,0.00036796,2,"2025-03-01T06:49:24.637",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906501,1740811764661,"fUST",-203.73848745,0.00036847,7,"2025-03-01T06:49:24.661",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906502,1740811764684,"fUST",-4122.25844422,0.00037003,102,"2025-03-01T06:49:24.684",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906503,1740811764705,"fUST",-154.01556,0.0003729,3,"2025-03-01T06:49:24.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906504,1740811764727,"fUST",-154.01556,0.0003734,3,"2025-03-01T06:49:24.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906505,1740811764749,"fUST",-154.01556,0.0003739,3,"2025-03-01T06:49:24.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906506,1740811764771,"fUST",-154.01556,0.0003744,3,"2025-03-01T06:49:24.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906507,1740811764793,"fUST",-437.64984691,0.00037493,2,"2025-03-01T06:49:24.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906508,1740811764814,"fUST",-500.0,0.000375,2,"2025-03-01T06:49:24.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906509,1740811764834,"fUST",-484.35393846,0.00037671,30,"2025-03-01T06:49:24.834",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906510,1740811764855,"fUST",-500.0,0.00037798,2,"2025-03-01T06:49:24.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906511,1740811764875,"fUST",-460.92,0.000378,7,"2025-03-01T06:49:24.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906512,1740811764895,"fUST",-484.35393846,0.0003789,30,"2025-03-01T06:49:24.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906513,1740811764918,"fUST",-203.73848745,0.00037953,8,"2025-03-01T06:49:24.918",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906514,1740811764939,"fUST",-232.11,0.0003799,3,"2025-03-01T06:49:24.939",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906515,1740811764960,"fUST",-500.0,0.00037999,2,"2025-03-01T06:49:24.960",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906516,1740811764983,"fUST",-1999.99,0.00038,120,"2025-03-01T06:49:24.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906517,1740811765009,"fUST",-4000.0,0.00038,120,"2025-03-01T06:49:25.009",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906518,1740811765031,"fUST",-260.03548214,0.00038,120,"2025-03-01T06:49:25.031",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906523,1740811804023,"fUST",615.30934532,0.000362,2,"2025-03-01T06:50:04.023",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906524,1740811804053,"fUST",500.0,0.000362,5,"2025-03-01T06:50:04.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906525,1740811804105,"fUST",325.12137843,0.000362,5,"2025-03-01T06:50:04.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906526,1740811804137,"fUST",500.0,0.000362,3,"2025-03-01T06:50:04.137",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906527,1740811823721,"fUST",500.0,0.00036199,2,"2025-03-01T06:50:23.721",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906528,1740811823957,"fUST",500.0,0.00036473,2,"2025-03-01T06:50:23.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906529,1740811825678,"fUST",500.0,0.00036199,2,"2025-03-01T06:50:25.678",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906530,1740811825936,"fUST",200.17509123,0.00036473,2,"2025-03-01T06:50:25.936",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906577,1740811835413,"fUST",500.0,0.00036199,2,"2025-03-01T06:50:35.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906579,1740811838170,"fUST",730.1,0.00036199,2,"2025-03-01T06:50:38.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906594,1740811838452,"fUST",730.1,0.00036473,2,"2025-03-01T06:50:38.452",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906610,1740811838610,"fUST",-500.0,0.00037999,2,"2025-03-01T06:50:38.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906612,1740811838620,"fUST",-1826.34,0.00037999,5,"2025-03-01T06:50:38.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906614,1740811838631,"fUST",-1664.15,0.00037999,2,"2025-03-01T06:50:38.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906616,1740811838640,"fUST",-2301.74,0.00037999,2,"2025-03-01T06:50:38.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906618,1740811838650,"fUST",-500.0,0.00037999,2,"2025-03-01T06:50:38.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906620,1740811838660,"fUST",-1601.23,0.00037999,2,"2025-03-01T06:50:38.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906622,1740811838669,"fUST",-739.96451786,0.00038,120,"2025-03-01T06:50:38.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906624,1740811838679,"fUST",-1999.99,0.00038,120,"2025-03-01T06:50:38.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906626,1740811838688,"fUST",-484.35393846,0.0003811,30,"2025-03-01T06:50:38.688",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906628,1740811838698,"fUST",-437.64984691,0.0003819,2,"2025-03-01T06:50:38.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906630,1740811838707,"fUST",-2000.02,0.000382,120,"2025-03-01T06:50:38.707",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906632,1740811838717,"fUST",-979.9595442,0.00038217,4,"2025-03-01T06:50:38.717",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906634,1740811838727,"fUST",-500.0,0.00038273,2,"2025-03-01T06:50:38.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906636,1740811838736,"fUST",-500.0,0.00038273,2,"2025-03-01T06:50:38.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906638,1740811838746,"fUST",-1826.34,0.00038273,5,"2025-03-01T06:50:38.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906639,1740811838755,"fUST",-1664.15,0.00038273,2,"2025-03-01T06:50:38.755",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906641,1740811838765,"fUST",-2301.74,0.00038273,2,"2025-03-01T06:50:38.765",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906643,1740811838774,"fUST",-250.16499472,0.00038273,2,"2025-03-01T06:50:38.774",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906645,1740811838784,"fUST",-1601.23,0.00038273,2,"2025-03-01T06:50:38.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906647,1740811838794,"fUST",-154.01556,0.00038295,4,"2025-03-01T06:50:38.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906649,1740811838805,"fUST",-484.35393846,0.00038329,30,"2025-03-01T06:50:38.805",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906651,1740811838815,"fUST",-183.23655593,0.000385,7,"2025-03-01T06:50:38.815",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906653,1740811838824,"fUST",-484.35393846,0.00038521,30,"2025-03-01T06:50:38.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906655,1740811838833,"fUST",-500.0,0.00038547,2,"2025-03-01T06:50:38.833",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906657,1740811838843,"fUST",-1826.34,0.00038547,5,"2025-03-01T06:50:38.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906659,1740811838852,"fUST",-1664.15,0.00038547,2,"2025-03-01T06:50:38.852",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906661,1740811838862,"fUST",-2301.74,0.00038547,2,"2025-03-01T06:50:38.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906663,1740811838871,"fUST",-1601.23,0.00038547,2,"2025-03-01T06:50:38.871",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906665,1740811838881,"fUST",-499.999998,0.000386,2,"2025-03-01T06:50:38.881",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906667,1740811838890,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.890",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906669,1740811838900,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.900",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906671,1740811838910,"fUST",-150.17127012,0.00038673,5,"2025-03-01T06:50:38.910",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906673,1740811838919,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.919",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906675,1740811838929,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.929",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906677,1740811838939,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.939",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906679,1740811838949,"fUST",-500.0,0.00038673,5,"2025-03-01T06:50:38.949",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906681,1740811838959,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:38.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906683,1740811838968,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:38.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906685,1740811838978,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:38.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906687,1740811838988,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:38.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906688,1740811838998,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:38.998",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906690,1740811839008,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906697,1740811839072,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906699,1740811839082,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.082",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906701,1740811839092,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906703,1740811839103,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906705,1740811839114,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.114",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906707,1740811839124,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906709,1740811839134,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906711,1740811839143,"fUST",-235.43500172,0.00038683,2,"2025-03-01T06:50:39.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906713,1740811839152,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906715,1740811839162,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906717,1740811839171,"fUST",-500.0,0.00038683,2,"2025-03-01T06:50:39.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906719,1740811839181,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906721,1740811839191,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906723,1740811839200,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906725,1740811839210,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906727,1740811839220,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906728,1740811839230,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.230",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906730,1740811839239,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906732,1740811839248,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906734,1740811839258,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906736,1740811839267,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906738,1740811839276,"fUST",-730.92,0.00038684,2,"2025-03-01T06:50:39.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906740,1740811839286,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.286",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906742,1740811839295,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906744,1740811839304,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906746,1740811839314,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906748,1740811839323,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906749,1740811839332,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906751,1740811839342,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906753,1740811839351,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906755,1740811839360,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906757,1740811839370,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906759,1740811839379,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906761,1740811839388,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.388",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906763,1740811839398,"fUST",-1605.55,0.00038684,2,"2025-03-01T06:50:39.398",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906765,1740811839407,"fUST",-519.86,0.00038684,2,"2025-03-01T06:50:39.407",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906767,1740811839416,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906769,1740811839426,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.426",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906771,1740811839435,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906773,1740811839445,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906775,1740811839455,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906777,1740811839464,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.464",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906779,1740811839474,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.474",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906781,1740811839484,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.484",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906783,1740811839493,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906785,1740811839502,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906787,1740811839511,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906789,1740811839521,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906791,1740811839530,"fUST",-588.06,0.00038684,2,"2025-03-01T06:50:39.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906793,1740811839540,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906795,1740811839549,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.549",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906797,1740811839558,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.558",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906799,1740811839568,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.568",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906801,1740811839577,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.577",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906803,1740811839588,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906805,1740811839599,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906807,1740811839608,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906809,1740811839617,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.617",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906811,1740811839627,"fUST",-865.34,0.00038684,2,"2025-03-01T06:50:39.627",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906813,1740811839636,"fUST",-1191.16,0.00038684,2,"2025-03-01T06:50:39.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906815,1740811839646,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906816,1740811839655,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906818,1740811839664,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.664",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906820,1740811839674,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.674",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906822,1740811839683,"fUST",-378.60703363,0.00038684,2,"2025-03-01T06:50:39.683",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906824,1740811839693,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.693",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906826,1740811839702,"fUST",-333.36093072,0.00038684,2,"2025-03-01T06:50:39.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906828,1740811839711,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906830,1740811839721,"fUST",-644.81,0.00038684,2,"2025-03-01T06:50:39.721",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906832,1740811839730,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.730",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906834,1740811839739,"fUST",-917.64,0.00038684,2,"2025-03-01T06:50:39.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906836,1740811839749,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906838,1740811839758,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906840,1740811839767,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906842,1740811839776,"fUST",-552.5,0.00038684,2,"2025-03-01T06:50:39.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906844,1740811839785,"fUST",-502.12049362,0.00038684,2,"2025-03-01T06:50:39.785",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906846,1740811839796,"fUST",-521.9,0.00038684,2,"2025-03-01T06:50:39.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906848,1740811839805,"fUST",-809.72,0.00038684,2,"2025-03-01T06:50:39.805",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906850,1740811839814,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906852,1740811839824,"fUST",-503.18150938,0.00038684,2,"2025-03-01T06:50:39.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906854,1740811839834,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.834",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906856,1740811839844,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.844",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906857,1740811839853,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.853",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906859,1740811839862,"fUST",-1363.47,0.00038684,2,"2025-03-01T06:50:39.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906861,1740811839872,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906864,1740811839882,"fUST",-602.09,0.00038684,2,"2025-03-01T06:50:39.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906865,1740811839892,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906867,1740811839902,"fUST",-634.56,0.00038684,2,"2025-03-01T06:50:39.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906869,1740811839911,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906871,1740811839921,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.921",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906873,1740811839931,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906875,1740811839940,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906877,1740811839950,"fUST",-695.86,0.00038684,2,"2025-03-01T06:50:39.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906878,1740811839959,"fUST",-200.0,0.00038684,2,"2025-03-01T06:50:39.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906880,1740811839968,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906882,1740811839978,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906884,1740811839988,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906886,1740811839998,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:39.998",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906888,1740811840007,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.007",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906890,1740811840019,"fUST",-644.57,0.00038684,2,"2025-03-01T06:50:40.019",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906891,1740811840030,"fUST",-654.56,0.00038684,2,"2025-03-01T06:50:40.030",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906893,1740811840040,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.040",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906895,1740811840049,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906897,1740811840059,"fUST",-501.33529888,0.00038684,2,"2025-03-01T06:50:40.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906899,1740811840069,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906901,1740811840079,"fUST",-676.69,0.00038684,2,"2025-03-01T06:50:40.079",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906903,1740811840088,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906905,1740811840100,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906907,1740811840109,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906909,1740811840119,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.119",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906911,1740811840128,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.128",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906913,1740811840138,"fUST",-11726.64,0.00038684,2,"2025-03-01T06:50:40.138",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906915,1740811840147,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906917,1740811840157,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.157",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906919,1740811840167,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.167",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906920,1740811840176,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.176",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906922,1740811840185,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.185",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906924,1740811840196,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.196",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906926,1740811840205,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.205",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906928,1740811840215,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906930,1740811840224,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906932,1740811840234,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.234",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906934,1740811840244,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906936,1740811840253,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906938,1740811840262,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906940,1740811840272,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906942,1740811840281,"fUST",-5313.09,0.00038684,2,"2025-03-01T06:50:40.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906944,1740811840291,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906946,1740811840300,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906948,1740811840309,"fUST",-500.0,0.00038684,2,"2025-03-01T06:50:40.309",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906950,1740811840318,"fUST",-2542.86247618,0.00038685,2,"2025-03-01T06:50:40.318",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906951,1740811840327,"fUST",-500.0,0.00038693,2,"2025-03-01T06:50:40.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906952,1740811840337,"fUST",-502.25207241,0.00038693,2,"2025-03-01T06:50:40.337",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906953,1740811840346,"fUST",-2813.47,0.00038693,2,"2025-03-01T06:50:40.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906954,1740811840355,"fUST",-500.0,0.00038693,2,"2025-03-01T06:50:40.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906955,1740811840365,"fUST",-1884.91,0.00038693,2,"2025-03-01T06:50:40.365",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906956,1740811840375,"fUST",-500.0,0.00038693,15,"2025-03-01T06:50:40.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906957,1740811840384,"fUST",-500.0,0.00038693,15,"2025-03-01T06:50:40.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906959,1740811840394,"fUST",-177.57226512,0.00038693,15,"2025-03-01T06:50:40.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906960,1740811840403,"fUST",-491.41743694,0.00038693,15,"2025-03-01T06:50:40.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906962,1740811840413,"fUST",-503.29943579,0.00038693,2,"2025-03-01T06:50:40.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906964,1740811840423,"fUST",-500.0,0.00038693,2,"2025-03-01T06:50:40.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906966,1740811840432,"fUST",-535.45,0.00038693,2,"2025-03-01T06:50:40.432",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906967,1740811840441,"fUST",-24961.24,0.00038693,120,"2025-03-01T06:50:40.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906969,1740811840451,"fUST",-500.0,0.00038693,2,"2025-03-01T06:50:40.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906970,1740811840461,"fUST",-4114.31,0.00038693,2,"2025-03-01T06:50:40.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906972,1740811840471,"fUST",-7874.14,0.00038693,2,"2025-03-01T06:50:40.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906973,1740811840480,"fUST",-3153.12,0.00038693,2,"2025-03-01T06:50:40.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906974,1740811840490,"fUST",-663.03,0.00038693,2,"2025-03-01T06:50:40.490",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906975,1740811840499,"fUST",-1257.99,0.00038693,2,"2025-03-01T06:50:40.499",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906976,1740811840508,"fUST",-595.6,0.00038693,2,"2025-03-01T06:50:40.508",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906977,1740811840518,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906978,1740811840528,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.528",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906979,1740811840537,"fUST",-617.04,0.00038694,2,"2025-03-01T06:50:40.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906980,1740811840546,"fUST",-746.87,0.00038694,2,"2025-03-01T06:50:40.546",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906981,1740811840555,"fUST",-1137.71,0.00038694,2,"2025-03-01T06:50:40.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906982,1740811840565,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906983,1740811840574,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906984,1740811840584,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906985,1740811840593,"fUST",-601.08,0.00038694,2,"2025-03-01T06:50:40.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906986,1740811840603,"fUST",-2195.59,0.00038694,2,"2025-03-01T06:50:40.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906987,1740811840612,"fUST",-518.58,0.00038694,2,"2025-03-01T06:50:40.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906988,1740811840622,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906989,1740811840632,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906990,1740811840643,"fUST",-2336.14,0.00038694,2,"2025-03-01T06:50:40.643",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906991,1740811840653,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.653",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906992,1740811840662,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906993,1740811840672,"fUST",-2714.1,0.00038694,2,"2025-03-01T06:50:40.672",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906994,1740811840682,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906995,1740811840691,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.691",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906996,1740811840700,"fUST",-1650.45,0.00038694,2,"2025-03-01T06:50:40.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906997,1740811840710,"fUST",-568.28,0.00038694,2,"2025-03-01T06:50:40.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906998,1740811840719,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.719",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354906999,1740811840729,"fUST",-933.55,0.00038694,2,"2025-03-01T06:50:40.729",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907000,1740811840739,"fUST",-577.12,0.00038694,2,"2025-03-01T06:50:40.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907001,1740811840748,"fUST",-518.43,0.00038694,2,"2025-03-01T06:50:40.748",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907002,1740811840758,"fUST",-156.03870846,0.00038694,2,"2025-03-01T06:50:40.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907003,1740811840767,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907004,1740811840777,"fUST",-1000.0,0.00038694,2,"2025-03-01T06:50:40.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907005,1740811840786,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.786",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907006,1740811840796,"fUST",-1825.52,0.00038694,2,"2025-03-01T06:50:40.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907007,1740811840805,"fUST",-502.75208974,0.00038694,2,"2025-03-01T06:50:40.805",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907008,1740811840816,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907009,1740811840826,"fUST",-4821.71,0.00038694,2,"2025-03-01T06:50:40.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907010,1740811840836,"fUST",-1709.97,0.00038694,2,"2025-03-01T06:50:40.836",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907011,1740811840846,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907012,1740811840856,"fUST",-2226.61,0.00038694,2,"2025-03-01T06:50:40.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907013,1740811840866,"fUST",-943.97,0.00038694,2,"2025-03-01T06:50:40.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907014,1740811840876,"fUST",-9728.52,0.00038694,2,"2025-03-01T06:50:40.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907015,1740811840886,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907016,1740811840896,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907017,1740811840905,"fUST",-15718.97,0.00038694,2,"2025-03-01T06:50:40.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907018,1740811840915,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907019,1740811840924,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907020,1740811840934,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907021,1740811840943,"fUST",-502.74423405,0.00038694,2,"2025-03-01T06:50:40.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907022,1740811840953,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:40.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907023,1740811840963,"fUST",-2808.52,0.00038694,2,"2025-03-01T06:50:40.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907024,1740811840972,"fUST",-4194.48,0.00038694,2,"2025-03-01T06:50:40.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907025,1740811840981,"fUST",-623.78,0.00038694,2,"2025-03-01T06:50:40.981",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907026,1740811840991,"fUST",-839.12,0.00038694,2,"2025-03-01T06:50:40.991",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907027,1740811841001,"fUST",-687.0,0.00038694,2,"2025-03-01T06:50:41.001",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907028,1740811841012,"fUST",-741.95,0.00038694,2,"2025-03-01T06:50:41.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907029,1740811841024,"fUST",-1109.45,0.00038694,2,"2025-03-01T06:50:41.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907030,1740811841034,"fUST",-3010.96,0.00038694,2,"2025-03-01T06:50:41.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907031,1740811841044,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.044",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907032,1740811841054,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907033,1740811841064,"fUST",-2412.9,0.00038694,2,"2025-03-01T06:50:41.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907034,1740811841074,"fUST",-2538.08,0.00038694,2,"2025-03-01T06:50:41.074",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907035,1740811841083,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907036,1740811841092,"fUST",-1117.29,0.00038694,2,"2025-03-01T06:50:41.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907037,1740811841104,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907038,1740811841114,"fUST",-504.53816094,0.00038694,2,"2025-03-01T06:50:41.114",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907039,1740811841124,"fUST",-1681.1,0.00038694,2,"2025-03-01T06:50:41.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907040,1740811841134,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907041,1740811841143,"fUST",-1712.21,0.00038694,2,"2025-03-01T06:50:41.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907042,1740811841152,"fUST",-2053.28,0.00038694,2,"2025-03-01T06:50:41.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907043,1740811841162,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907044,1740811841171,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907045,1740811841181,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907046,1740811841191,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907047,1740811841200,"fUST",-793.88,0.00038694,2,"2025-03-01T06:50:41.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907048,1740811841210,"fUST",-938.94,0.00038694,2,"2025-03-01T06:50:41.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907049,1740811841220,"fUST",-1539.94,0.00038694,2,"2025-03-01T06:50:41.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907050,1740811841230,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.230",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907051,1740811841239,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907052,1740811841249,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.249",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907054,1740811841259,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.259",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907055,1740811841268,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907056,1740811841277,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.277",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907057,1740811841286,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.286",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907058,1740811841296,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.296",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907060,1740811841306,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.306",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907061,1740811841317,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907062,1740811841327,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907063,1740811841336,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907064,1740811841346,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907065,1740811841355,"fUST",-695.86,0.00038694,2,"2025-03-01T06:50:41.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907066,1740811841365,"fUST",-1713.79,0.00038694,2,"2025-03-01T06:50:41.365",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907067,1740811841375,"fUST",-650.96,0.00038694,2,"2025-03-01T06:50:41.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907068,1740811841384,"fUST",-671.96,0.00038694,2,"2025-03-01T06:50:41.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907069,1740811841394,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907070,1740811841403,"fUST",-504.08768868,0.00038694,2,"2025-03-01T06:50:41.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907071,1740811841413,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907072,1740811841424,"fUST",-2273.65,0.00038694,2,"2025-03-01T06:50:41.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907073,1740811841434,"fUST",-987.28,0.00038694,2,"2025-03-01T06:50:41.434",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907074,1740811841443,"fUST",-518.59,0.00038694,2,"2025-03-01T06:50:41.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907075,1740811841453,"fUST",-2982.38,0.00038694,2,"2025-03-01T06:50:41.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907076,1740811841463,"fUST",-47375.92,0.00038694,2,"2025-03-01T06:50:41.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907077,1740811841474,"fUST",-815.6,0.00038694,2,"2025-03-01T06:50:41.474",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907078,1740811841483,"fUST",-2108.69,0.00038694,2,"2025-03-01T06:50:41.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907079,1740811841493,"fUST",-1808.48,0.00038694,2,"2025-03-01T06:50:41.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907080,1740811841503,"fUST",-575.08,0.00038694,2,"2025-03-01T06:50:41.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907081,1740811841513,"fUST",-969.76,0.00038694,2,"2025-03-01T06:50:41.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907082,1740811841523,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.523",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907083,1740811841532,"fUST",-2364.74,0.00038694,2,"2025-03-01T06:50:41.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907084,1740811841542,"fUST",-3350.97,0.00038694,2,"2025-03-01T06:50:41.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907085,1740811841551,"fUST",-1112.11,0.00038694,2,"2025-03-01T06:50:41.551",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907086,1740811841561,"fUST",-3034.29,0.00038694,2,"2025-03-01T06:50:41.561",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907087,1740811841571,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907088,1740811841580,"fUST",-1761.34,0.00038694,2,"2025-03-01T06:50:41.580",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907089,1740811841590,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.590",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907090,1740811841600,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.600",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907091,1740811841610,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907092,1740811841620,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907093,1740811841630,"fUST",-500.0,0.00038694,2,"2025-03-01T06:50:41.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907094,1740811841640,"fUST",-151.0,0.00038695,14,"2025-03-01T06:50:41.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907095,1740811841649,"fUST",-222000.0,0.00038695,2,"2025-03-01T06:50:41.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907096,1740811841659,"fUST",-7994.83,0.000387,30,"2025-03-01T06:50:41.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907097,1740811841668,"fUST",-6097.39,0.000387,30,"2025-03-01T06:50:41.668",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907098,1740811841678,"fUST",-35000.0,0.000387,14,"2025-03-01T06:50:41.678",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907099,1740811841688,"fUST",-35204.7358961,0.000387,12,"2025-03-01T06:50:41.688",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907100,1740811841699,"fUST",-151.0,0.000387,20,"2025-03-01T06:50:41.699",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907101,1740811841710,"fUST",-151.0,0.000387,15,"2025-03-01T06:50:41.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907102,1740811841720,"fUST",-151.0,0.000387,15,"2025-03-01T06:50:41.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907103,1740811841730,"fUST",-151.0,0.000387,19,"2025-03-01T06:50:41.730",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907104,1740811841739,"fUST",-151.0,0.000387,10,"2025-03-01T06:50:41.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907105,1740811841749,"fUST",-151.0,0.000387,11,"2025-03-01T06:50:41.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907106,1740811841759,"fUST",-3696.64,0.000387,30,"2025-03-01T06:50:41.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907107,1740811841769,"fUST",-1439.15,0.000387,30,"2025-03-01T06:50:41.769",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907108,1740811841779,"fUST",-123201.63,0.000387,30,"2025-03-01T06:50:41.779",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907109,1740811841788,"fUST",-880.160901,0.000387,14,"2025-03-01T06:50:41.788",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907110,1740811841798,"fUST",-880.160901,0.000387,14,"2025-03-01T06:50:41.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907111,1740811841808,"fUST",-639.439738,0.000387,14,"2025-03-01T06:50:41.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907112,1740811841818,"fUST",-639.439738,0.000387,14,"2025-03-01T06:50:41.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907113,1740811841828,"fUST",-505.924967,0.000387,14,"2025-03-01T06:50:41.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907114,1740811841838,"fUST",-505.924967,0.000387,14,"2025-03-01T06:50:41.838",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907115,1740811841847,"fUST",-2896.699869,0.000387,14,"2025-03-01T06:50:41.847",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907116,1740811841857,"fUST",-151.0,0.000387,14,"2025-03-01T06:50:41.857",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907117,1740811841867,"fUST",-2896.699869,0.000387,14,"2025-03-01T06:50:41.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907118,1740811841876,"fUST",-151.0,0.000387,14,"2025-03-01T06:50:41.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907119,1740811841886,"fUST",-484.35393846,0.0003874,30,"2025-03-01T06:50:41.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907120,1740811841896,"fUST",-154.01556,0.00038748,4,"2025-03-01T06:50:41.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907121,1740811841906,"fUST",-151.0,0.00038772,2,"2025-03-01T06:50:41.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907122,1740811841915,"fUST",-500.0,0.00038772,2,"2025-03-01T06:50:41.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907123,1740811841925,"fUST",-639.23073795,0.00038773,5,"2025-03-01T06:50:41.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907124,1740811841934,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:41.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907125,1740811841943,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:41.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907126,1740811841953,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:41.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907127,1740811841963,"fUST",-501.93316386,0.00038773,2,"2025-03-01T06:50:41.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907128,1740811841972,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:41.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907129,1740811841982,"fUST",-503.01819855,0.00038773,5,"2025-03-01T06:50:41.982",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907130,1740811841991,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:41.991",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907131,1740811842001,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.001",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907132,1740811842012,"fUST",-501.49573493,0.00038773,5,"2025-03-01T06:50:42.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907133,1740811842025,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907134,1740811842035,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.035",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907135,1740811842044,"fUST",-395.312459,0.00038773,2,"2025-03-01T06:50:42.044",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907136,1740811842053,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907137,1740811842063,"fUST",-315.09736907,0.00038773,5,"2025-03-01T06:50:42.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907138,1740811842073,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907139,1740811842082,"fUST",-500.56217372,0.00038773,5,"2025-03-01T06:50:42.082",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907140,1740811842091,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907141,1740811842103,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907142,1740811842113,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907143,1740811842122,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907144,1740811842132,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907145,1740811842142,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907146,1740811842151,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907147,1740811842161,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.161",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907148,1740811842170,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907149,1740811842180,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907150,1740811842190,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907151,1740811842200,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907152,1740811842210,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907153,1740811842219,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.219",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907154,1740811842228,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.228",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907155,1740811842238,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.238",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907156,1740811842248,"fUST",-506.6658801,0.00038773,5,"2025-03-01T06:50:42.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907157,1740811842257,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.257",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907158,1740811842266,"fUST",-276.86700648,0.00038773,5,"2025-03-01T06:50:42.266",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907159,1740811842276,"fUST",-500.0,0.00038773,5,"2025-03-01T06:50:42.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907160,1740811842286,"fUST",-500.0,0.00038773,2,"2025-03-01T06:50:42.286",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907161,1740811842295,"fUST",-3000.0,0.00038786,2,"2025-03-01T06:50:42.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907162,1740811842305,"fUST",-9944.12857797,0.00038787,2,"2025-03-01T06:50:42.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907163,1740811842314,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907164,1740811842323,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907165,1740811842332,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907166,1740811842342,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907167,1740811842352,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.352",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907168,1740811842361,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.361",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907169,1740811842371,"fUST",-695.86,0.00038793,2,"2025-03-01T06:50:42.371",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907170,1740811842381,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.381",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907171,1740811842390,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907172,1740811842399,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907173,1740811842409,"fUST",-506.9991282,0.00038794,2,"2025-03-01T06:50:42.409",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907174,1740811842418,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.418",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907175,1740811842428,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.428",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907176,1740811842437,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.437",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907177,1740811842447,"fUST",-504.77463413,0.00038794,2,"2025-03-01T06:50:42.447",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907178,1740811842457,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.457",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907179,1740811842467,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907180,1740811842477,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907181,1740811842486,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.486",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907182,1740811842496,"fUST",-501.9560277,0.00038794,2,"2025-03-01T06:50:42.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907183,1740811842506,"fUST",-761.09,0.00038794,2,"2025-03-01T06:50:42.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907184,1740811842516,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907185,1740811842525,"fUST",-558.34,0.00038794,2,"2025-03-01T06:50:42.525",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907186,1740811842535,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907187,1740811842545,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907188,1740811842555,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907189,1740811842565,"fUST",-1292.4,0.00038794,2,"2025-03-01T06:50:42.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907190,1740811842574,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907191,1740811842583,"fUST",-740.6,0.00038794,2,"2025-03-01T06:50:42.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907192,1740811842593,"fUST",-910.15,0.00038794,2,"2025-03-01T06:50:42.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907193,1740811842603,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907194,1740811842612,"fUST",-1651.33,0.00038794,2,"2025-03-01T06:50:42.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907195,1740811842623,"fUST",-1321.37,0.00038794,2,"2025-03-01T06:50:42.623",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907196,1740811842632,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907197,1740811842642,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907198,1740811842651,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907199,1740811842660,"fUST",-639.69965995,0.00038794,2,"2025-03-01T06:50:42.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907200,1740811842670,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907201,1740811842679,"fUST",-742.58,0.00038794,2,"2025-03-01T06:50:42.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907202,1740811842689,"fUST",-214.48511903,0.00038794,2,"2025-03-01T06:50:42.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907203,1740811842698,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907204,1740811842707,"fUST",-830.38,0.00038794,2,"2025-03-01T06:50:42.707",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907205,1740811842717,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.717",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907206,1740811842727,"fUST",-554.24,0.00038794,2,"2025-03-01T06:50:42.727",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907207,1740811842736,"fUST",-1672.58,0.00038794,2,"2025-03-01T06:50:42.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907208,1740811842745,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.745",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907209,1740811842755,"fUST",-502.71714891,0.00038794,120,"2025-03-01T06:50:42.755",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907210,1740811842765,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.765",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907211,1740811842775,"fUST",-1193.13,0.00038794,2,"2025-03-01T06:50:42.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907212,1740811842784,"fUST",-1310.15,0.00038794,2,"2025-03-01T06:50:42.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907213,1740811842793,"fUST",-662.53,0.00038794,2,"2025-03-01T06:50:42.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907214,1740811842803,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907215,1740811842812,"fUST",-595.32,0.00038794,2,"2025-03-01T06:50:42.812",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907216,1740811842822,"fUST",-352.97678927,0.00038794,2,"2025-03-01T06:50:42.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907217,1740811842832,"fUST",-659.69,0.00038794,2,"2025-03-01T06:50:42.832",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907218,1740811842841,"fUST",-620.12,0.00038794,2,"2025-03-01T06:50:42.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907219,1740811842851,"fUST",-1697.33,0.00038794,2,"2025-03-01T06:50:42.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907220,1740811842862,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907221,1740811842871,"fUST",-623.34,0.00038794,2,"2025-03-01T06:50:42.871",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907222,1740811842882,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907223,1740811842892,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907224,1740811842902,"fUST",-615.17,0.00038794,2,"2025-03-01T06:50:42.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907225,1740811842911,"fUST",-1472.11,0.00038794,2,"2025-03-01T06:50:42.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907226,1740811842922,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907227,1740811842932,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907228,1740811842941,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.941",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907229,1740811842951,"fUST",-1000.0,0.00038794,60,"2025-03-01T06:50:42.951",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907230,1740811842961,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907231,1740811842971,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907232,1740811842980,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907233,1740811842990,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:42.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907234,1740811843000,"fUST",-1810.15,0.00038794,2,"2025-03-01T06:50:43.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907235,1740811843010,"fUST",-1341.57,0.00038794,2,"2025-03-01T06:50:43.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907236,1740811843022,"fUST",-163.83549975,0.00038794,2,"2025-03-01T06:50:43.022",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907237,1740811843032,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.032",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907238,1740811843042,"fUST",-512.86,0.00038794,2,"2025-03-01T06:50:43.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907239,1740811843051,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.051",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907240,1740811843063,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907241,1740811843072,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907242,1740811843082,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.082",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907243,1740811843092,"fUST",-747.13,0.00038794,2,"2025-03-01T06:50:43.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907244,1740811843103,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907245,1740811843114,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.114",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907246,1740811843124,"fUST",-236.063299,0.00038794,14,"2025-03-01T06:50:43.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907247,1740811843134,"fUST",-236.063299,0.00038794,14,"2025-03-01T06:50:43.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907248,1740811843144,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907249,1740811843154,"fUST",-236.063299,0.00038794,14,"2025-03-01T06:50:43.154",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907250,1740811843164,"fUST",-236.063299,0.00038794,14,"2025-03-01T06:50:43.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907251,1740811843174,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.174",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907252,1740811843184,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.184",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907253,1740811843194,"fUST",-1376.030484,0.00038794,14,"2025-03-01T06:50:43.194",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907254,1740811843204,"fUST",-1376.030484,0.00038794,14,"2025-03-01T06:50:43.204",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907255,1740811843214,"fUST",-1376.030484,0.00038794,14,"2025-03-01T06:50:43.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907256,1740811843224,"fUST",-1376.030484,0.00038794,14,"2025-03-01T06:50:43.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907257,1740811843234,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.234",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907258,1740811843244,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907259,1740811843254,"fUST",-502.17304646,0.00038794,2,"2025-03-01T06:50:43.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907260,1740811843264,"fUST",-992.96,0.00038794,2,"2025-03-01T06:50:43.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907261,1740811843274,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907262,1740811843284,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907264,1740811843293,"fUST",-2306.22,0.00038794,2,"2025-03-01T06:50:43.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907266,1740811843303,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907268,1740811843314,"fUST",-2168.4,0.00038794,2,"2025-03-01T06:50:43.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907269,1740811843324,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.324",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907270,1740811843334,"fUST",-209.498159,0.00038794,14,"2025-03-01T06:50:43.334",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907271,1740811843344,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.344",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907272,1740811843354,"fUST",-1350.29,0.00038794,2,"2025-03-01T06:50:43.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907273,1740811843365,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.365",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907274,1740811843375,"fUST",-502.99100601,0.00038794,2,"2025-03-01T06:50:43.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907276,1740811843385,"fUST",-658.62,0.00038794,2,"2025-03-01T06:50:43.385",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907277,1740811843396,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.396",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907278,1740811843406,"fUST",-1048.64,0.00038794,2,"2025-03-01T06:50:43.406",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907279,1740811843416,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907280,1740811843426,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.426",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907281,1740811843436,"fUST",-375.375274,0.00038794,14,"2025-03-01T06:50:43.436",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907282,1740811843446,"fUST",-375.375274,0.00038794,14,"2025-03-01T06:50:43.446",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907283,1740811843456,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907284,1740811843466,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907285,1740811843476,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.476",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907286,1740811843486,"fUST",-375.375274,0.00038794,14,"2025-03-01T06:50:43.486",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907287,1740811843496,"fUST",-375.375274,0.00038794,14,"2025-03-01T06:50:43.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907288,1740811843506,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907289,1740811843516,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907290,1740811843527,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907291,1740811843537,"fUST",-9075.31,0.00038794,2,"2025-03-01T06:50:43.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907292,1740811843547,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907294,1740811843557,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:43.557",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907296,1740811843567,"fUST",-432.309548,0.00038794,14,"2025-03-01T06:50:43.567",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907298,1740811843577,"fUST",-432.309548,0.00038794,14,"2025-03-01T06:50:43.577",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907300,1740811843588,"fUST",-956.44,0.00038794,2,"2025-03-01T06:50:43.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907302,1740811843598,"fUST",-432.309548,0.00038794,14,"2025-03-01T06:50:43.598",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907303,1740811843608,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907304,1740811843619,"fUST",-432.309548,0.00038794,14,"2025-03-01T06:50:43.619",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907305,1740811843631,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907306,1740811843641,"fUST",-234.515658,0.00038794,14,"2025-03-01T06:50:43.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907307,1740811843652,"fUST",-234.515658,0.00038794,14,"2025-03-01T06:50:43.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907308,1740811843662,"fUST",-560.74,0.00038794,2,"2025-03-01T06:50:43.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907309,1740811843672,"fUST",-18626.62,0.00038794,2,"2025-03-01T06:50:43.672",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907310,1740811843682,"fUST",-234.515658,0.00038794,14,"2025-03-01T06:50:43.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907311,1740811843692,"fUST",-234.515658,0.00038794,14,"2025-03-01T06:50:43.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907312,1740811843702,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907313,1740811843712,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.712",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907314,1740811843723,"fUST",-842.686336,0.00038794,14,"2025-03-01T06:50:43.723",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907315,1740811843733,"fUST",-842.686336,0.00038794,14,"2025-03-01T06:50:43.733",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907316,1740811843744,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907317,1740811843754,"fUST",-842.686336,0.00038794,14,"2025-03-01T06:50:43.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907318,1740811843764,"fUST",-842.686336,0.00038794,14,"2025-03-01T06:50:43.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907319,1740811843775,"fUST",-1182.87,0.00038794,2,"2025-03-01T06:50:43.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907320,1740811843785,"fUST",-2053.76,0.00038794,2,"2025-03-01T06:50:43.785",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907321,1740811843795,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.795",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907322,1740811843804,"fUST",-151.616542,0.00038794,14,"2025-03-01T06:50:43.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907323,1740811843815,"fUST",-695.97,0.00038794,2,"2025-03-01T06:50:43.815",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907324,1740811843825,"fUST",-1685.76,0.00038794,2,"2025-03-01T06:50:43.825",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907325,1740811843835,"fUST",-863.98,0.00038794,2,"2025-03-01T06:50:43.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907326,1740811843846,"fUST",-2745.23,0.00038794,2,"2025-03-01T06:50:43.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907327,1740811843856,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907328,1740811843866,"fUST",-4158.89,0.00038794,2,"2025-03-01T06:50:43.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907329,1740811843876,"fUST",-487.599296,0.00038794,14,"2025-03-01T06:50:43.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907330,1740811843886,"fUST",-487.599296,0.00038794,14,"2025-03-01T06:50:43.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907331,1740811843897,"fUST",-262.073995,0.00038794,14,"2025-03-01T06:50:43.897",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907332,1740811843907,"fUST",-262.073995,0.00038794,14,"2025-03-01T06:50:43.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907333,1740811843917,"fUST",-487.599296,0.00038794,14,"2025-03-01T06:50:43.917",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907334,1740811843927,"fUST",-501.07904265,0.00038794,2,"2025-03-01T06:50:43.927",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907335,1740811843938,"fUST",-487.599296,0.00038794,14,"2025-03-01T06:50:43.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907336,1740811843948,"fUST",-262.073995,0.00038794,14,"2025-03-01T06:50:43.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907337,1740811843959,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907338,1740811843969,"fUST",-262.073995,0.00038794,14,"2025-03-01T06:50:43.969",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907339,1740811843979,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:43.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907340,1740811843988,"fUST",-266057.92,0.00038794,2,"2025-03-01T06:50:43.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907341,1740811843999,"fUST",-2470.32,0.00038794,2,"2025-03-01T06:50:43.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907342,1740811844009,"fUST",-379.18371342,0.00038794,2,"2025-03-01T06:50:44.009",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907344,1740811844023,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.023",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907345,1740811844034,"fUST",-880.160901,0.00038794,14,"2025-03-01T06:50:44.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907346,1740811844044,"fUST",-880.160901,0.00038794,14,"2025-03-01T06:50:44.044",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907347,1740811844054,"fUST",-2772.96,0.00038794,2,"2025-03-01T06:50:44.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907348,1740811844067,"fUST",-880.160901,0.00038794,14,"2025-03-01T06:50:44.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907349,1740811844078,"fUST",-880.160901,0.00038794,14,"2025-03-01T06:50:44.078",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907350,1740811844088,"fUST",-1017.39,0.00038794,2,"2025-03-01T06:50:44.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907351,1740811844099,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.099",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907352,1740811844109,"fUST",-5344.3,0.00038794,2,"2025-03-01T06:50:44.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907353,1740811844118,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.118",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907354,1740811844128,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.128",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907355,1740811844138,"fUST",-639.439738,0.00038794,14,"2025-03-01T06:50:44.138",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907356,1740811844148,"fUST",-639.439738,0.00038794,14,"2025-03-01T06:50:44.148",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907357,1740811844158,"fUST",-683.56,0.00038794,2,"2025-03-01T06:50:44.158",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907358,1740811844169,"fUST",-639.439738,0.00038794,14,"2025-03-01T06:50:44.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907359,1740811844179,"fUST",-639.439738,0.00038794,14,"2025-03-01T06:50:44.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907360,1740811844189,"fUST",-695.86,0.00038794,2,"2025-03-01T06:50:44.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907361,1740811844199,"fUST",-695.86,0.00038794,2,"2025-03-01T06:50:44.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907362,1740811844210,"fUST",-695.86,0.00038794,2,"2025-03-01T06:50:44.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907363,1740811844220,"fUST",-505.924967,0.00038794,14,"2025-03-01T06:50:44.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907364,1740811844231,"fUST",-695.86,0.00038794,2,"2025-03-01T06:50:44.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907365,1740811844240,"fUST",-695.99199601,0.00038794,2,"2025-03-01T06:50:44.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907366,1740811844250,"fUST",-2630.52,0.00038794,2,"2025-03-01T06:50:44.250",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907367,1740811844260,"fUST",-505.924967,0.00038794,14,"2025-03-01T06:50:44.260",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907368,1740811844270,"fUST",-508.22,0.00038794,2,"2025-03-01T06:50:44.270",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907369,1740811844280,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.280",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907370,1740811844290,"fUST",-505.924967,0.00038794,14,"2025-03-01T06:50:44.290",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907371,1740811844300,"fUST",-505.924967,0.00038794,14,"2025-03-01T06:50:44.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907372,1740811844310,"fUST",-6875.96,0.00038794,2,"2025-03-01T06:50:44.310",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907373,1740811844320,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.320",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907374,1740811844331,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.331",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907375,1740811844341,"fUST",-2896.699869,0.00038794,14,"2025-03-01T06:50:44.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907376,1740811844351,"fUST",-2896.699869,0.00038794,14,"2025-03-01T06:50:44.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907377,1740811844361,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.361",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907378,1740811844371,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.371",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907379,1740811844381,"fUST",-2896.699869,0.00038794,14,"2025-03-01T06:50:44.381",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907380,1740811844391,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.391",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907381,1740811844400,"fUST",-2896.699869,0.00038794,14,"2025-03-01T06:50:44.400",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907382,1740811844410,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.410",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907383,1740811844420,"fUST",-915.39,0.00038794,2,"2025-03-01T06:50:44.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907384,1740811844431,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907385,1740811844441,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907386,1740811844451,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907387,1740811844460,"fUST",-706.78,0.00038794,2,"2025-03-01T06:50:44.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907388,1740811844470,"fUST",-997.14,0.00038794,2,"2025-03-01T06:50:44.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907389,1740811844481,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.481",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907390,1740811844491,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907391,1740811844501,"fUST",-350.43520324,0.00038794,2,"2025-03-01T06:50:44.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907392,1740811844511,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907393,1740811844521,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907394,1740811844533,"fUST",-15521.13,0.00038794,2,"2025-03-01T06:50:44.533",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907395,1740811844544,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.544",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907396,1740811844554,"fUST",-282.03434974,0.00038794,2,"2025-03-01T06:50:44.554",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907397,1740811844565,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907398,1740811844575,"fUST",-819.72,0.00038794,2,"2025-03-01T06:50:44.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907399,1740811844585,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907400,1740811844596,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.596",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907401,1740811844606,"fUST",-970.91,0.00038794,2,"2025-03-01T06:50:44.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907402,1740811844616,"fUST",-3646.95,0.00038794,2,"2025-03-01T06:50:44.616",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907403,1740811844626,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907404,1740811844636,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907405,1740811844646,"fUST",-509.79858846,0.00038794,2,"2025-03-01T06:50:44.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907406,1740811844657,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.657",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907407,1740811844669,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907408,1740811844679,"fUST",-818.66,0.00038794,2,"2025-03-01T06:50:44.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907409,1740811844700,"fUST",-2463.49,0.00038794,2,"2025-03-01T06:50:44.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907410,1740811844713,"fUST",-4045.94,0.00038794,2,"2025-03-01T06:50:44.713",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907411,1740811844725,"fUST",-750.00246,0.00038794,14,"2025-03-01T06:50:44.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907412,1740811844737,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907413,1740811844749,"fUST",-750.00246,0.00038794,14,"2025-03-01T06:50:44.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907414,1740811844761,"fUST",-151.0,0.00038794,14,"2025-03-01T06:50:44.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907415,1740811844772,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907416,1740811844784,"fUST",-750.00246,0.00038794,14,"2025-03-01T06:50:44.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907417,1740811844795,"fUST",-750.00246,0.00038794,14,"2025-03-01T06:50:44.795",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907418,1740811844806,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907419,1740811844817,"fUST",-500.0,0.00038794,2,"2025-03-01T06:50:44.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907420,1740811844829,"fUST",-300.0,0.00038794,120,"2025-03-01T06:50:44.829",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907421,1740811844840,"fUST",-5000.0,0.00038795,120,"2025-03-01T06:50:44.840",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907422,1740811844851,"fUST",-854.31,0.00038795,2,"2025-03-01T06:50:44.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907423,1740811844862,"fUST",-501.23653082,0.00038795,2,"2025-03-01T06:50:44.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907424,1740811844873,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907425,1740811844884,"fUST",-505.98346316,0.00038795,2,"2025-03-01T06:50:44.884",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907426,1740811844895,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907427,1740811844906,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907428,1740811844918,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.918",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907429,1740811844929,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.929",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907430,1740811844940,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907431,1740811844950,"fUST",-990.59,0.00038795,2,"2025-03-01T06:50:44.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907432,1740811844961,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907433,1740811844972,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907434,1740811844983,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907435,1740811844994,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:44.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907436,1740811845005,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907437,1740811845016,"fUST",-552.52,0.00038795,2,"2025-03-01T06:50:45.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907438,1740811845031,"fUST",-1335.56,0.00038795,2,"2025-03-01T06:50:45.031",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907439,1740811845042,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907440,1740811845053,"fUST",-655.98,0.00038795,2,"2025-03-01T06:50:45.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907441,1740811845064,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907442,1740811845076,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.076",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907443,1740811845088,"fUST",-730.11,0.00038795,2,"2025-03-01T06:50:45.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907444,1740811845100,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907445,1740811845113,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907446,1740811845424,"fUST",-1049.08,0.00038795,2,"2025-03-01T06:50:45.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907447,1740811845482,"fUST",-2324.69,0.00038795,2,"2025-03-01T06:50:45.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907448,1740811845493,"fUST",-1822.6,0.00038795,2,"2025-03-01T06:50:45.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907449,1740811845503,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907450,1740811845512,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.512",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907451,1740811845522,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.522",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907452,1740811845532,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907453,1740811845543,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.543",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907454,1740811845553,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907455,1740811845563,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.563",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907456,1740811845573,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907457,1740811845583,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907458,1740811845593,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907459,1740811845603,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907460,1740811845613,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.613",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907461,1740811845623,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.623",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907462,1740811845633,"fUST",-800.36,0.00038795,2,"2025-03-01T06:50:45.633",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907463,1740811845642,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907464,1740811845652,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907465,1740811845662,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907466,1740811845673,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.673",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907467,1740811845682,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907468,1740811845692,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907469,1740811845702,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907470,1740811845711,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907471,1740811845721,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.721",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907472,1740811845731,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.731",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907473,1740811845741,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.741",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907474,1740811845750,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.750",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907475,1740811845760,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.760",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907476,1740811845770,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.770",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907477,1740811845779,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.779",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907478,1740811845789,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.789",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907479,1740811845799,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.799",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907480,1740811845809,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.809",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907481,1740811845818,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907482,1740811845829,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.829",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907483,1740811845838,"fUST",-841.87,0.00038795,2,"2025-03-01T06:50:45.838",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907484,1740811845848,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.848",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907485,1740811845858,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907486,1740811845868,"fUST",-150.65190161,0.00038795,2,"2025-03-01T06:50:45.868",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907487,1740811845879,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.879",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907488,1740811845888,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.888",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907489,1740811845898,"fUST",-1050.89,0.00038795,2,"2025-03-01T06:50:45.898",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907490,1740811845908,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.908",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907491,1740811845918,"fUST",-1599.92,0.00038795,2,"2025-03-01T06:50:45.918",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907492,1740811845927,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.927",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907493,1740811845937,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.937",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907494,1740811845946,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907495,1740811845956,"fUST",-486.869261,0.00038795,14,"2025-03-01T06:50:45.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907496,1740811845966,"fUST",-392.36611113,0.00038795,2,"2025-03-01T06:50:45.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907497,1740811845976,"fUST",-486.869261,0.00038795,14,"2025-03-01T06:50:45.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907498,1740811845986,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.986",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907499,1740811845995,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:45.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907500,1740811846005,"fUST",-593.34,0.00038795,2,"2025-03-01T06:50:46.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907501,1740811846015,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907502,1740811846029,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.029",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907503,1740811846039,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907504,1740811846049,"fUST",-326.043892,0.00038795,14,"2025-03-01T06:50:46.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907505,1740811846059,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907506,1740811846070,"fUST",-501.47775902,0.00038795,2,"2025-03-01T06:50:46.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907507,1740811846080,"fUST",-326.043892,0.00038795,14,"2025-03-01T06:50:46.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907508,1740811846090,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907510,1740811846102,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907511,1740811846113,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907512,1740811846122,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907513,1740811846133,"fUST",-508.27184429,0.00038795,2,"2025-03-01T06:50:46.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907514,1740811846142,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907515,1740811846152,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907516,1740811846162,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907517,1740811846172,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.172",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907518,1740811846183,"fUST",-841.42,0.00038795,2,"2025-03-01T06:50:46.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907519,1740811846193,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907520,1740811846203,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907521,1740811846212,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907522,1740811846223,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907523,1740811846232,"fUST",-986.63,0.00038795,2,"2025-03-01T06:50:46.232",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907524,1740811846242,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.242",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907525,1740811846252,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907526,1740811846261,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.261",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907527,1740811846271,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907528,1740811846281,"fUST",-256.434752,0.00038795,14,"2025-03-01T06:50:46.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907529,1740811846291,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907530,1740811846300,"fUST",-504.05068478,0.00038795,2,"2025-03-01T06:50:46.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907531,1740811846311,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907532,1740811846321,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907533,1740811846331,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.331",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907534,1740811846341,"fUST",-590.99541724,0.00038795,2,"2025-03-01T06:50:46.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907535,1740811846351,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907536,1740811846360,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907537,1740811846370,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907538,1740811846380,"fUST",-177.90514,0.00038795,14,"2025-03-01T06:50:46.380",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907539,1740811846390,"fUST",-625.66,0.00038795,2,"2025-03-01T06:50:46.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907540,1740811846400,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.400",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907541,1740811846409,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.409",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907542,1740811846419,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.419",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907543,1740811846428,"fUST",-255.31704179,0.00038795,2,"2025-03-01T06:50:46.428",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907544,1740811846438,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907545,1740811846448,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907546,1740811846458,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.458",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907547,1740811846468,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907548,1740811846478,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907549,1740811846488,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907550,1740811846499,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.499",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907551,1740811846509,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.509",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907552,1740811846519,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.519",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907553,1740811846529,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.529",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907554,1740811846539,"fUST",-513.46,0.00038795,2,"2025-03-01T06:50:46.539",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907555,1740811846548,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.548",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907556,1740811846561,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.561",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907557,1740811846571,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907558,1740811846580,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.580",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907559,1740811846590,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.590",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907560,1740811846600,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.600",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907561,1740811846610,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907563,1740811846621,"fUST",-1195.39,0.00038795,2,"2025-03-01T06:50:46.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907564,1740811846632,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907566,1740811846642,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907568,1740811846652,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907570,1740811846662,"fUST",-639.14,0.00038795,2,"2025-03-01T06:50:46.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907571,1740811846672,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.672",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907572,1740811846682,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907573,1740811846692,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907574,1740811846702,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907575,1740811846711,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907576,1740811846722,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.722",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907577,1740811846731,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.731",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907578,1740811846741,"fUST",-327.357506,0.00038795,14,"2025-03-01T06:50:46.741",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907579,1740811846752,"fUST",-327.357506,0.00038795,14,"2025-03-01T06:50:46.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907580,1740811846773,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.773",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907581,1740811846784,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907582,1740811846796,"fUST",-327.357506,0.00038795,14,"2025-03-01T06:50:46.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907583,1740811846807,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907584,1740811846818,"fUST",-327.357506,0.00038795,14,"2025-03-01T06:50:46.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907585,1740811846829,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.829",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907586,1740811846839,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907587,1740811846850,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907588,1740811846861,"fUST",-520.56,0.00038795,2,"2025-03-01T06:50:46.861",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907589,1740811846872,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907590,1740811846883,"fUST",-284.083628,0.00038795,14,"2025-03-01T06:50:46.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907591,1740811846893,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907592,1740811846904,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907593,1740811846914,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907594,1740811846925,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907595,1740811846936,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.936",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907596,1740811846947,"fUST",-764.61,0.00038795,2,"2025-03-01T06:50:46.947",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907597,1740811846957,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:46.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907598,1740811846967,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.967",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907599,1740811846978,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907600,1740811846989,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:46.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907601,1740811847000,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907602,1740811847011,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.011",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907603,1740811847024,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907604,1740811847034,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907605,1740811847045,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907606,1740811847056,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.056",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907607,1740811847068,"fUST",-662.8,0.00038795,2,"2025-03-01T06:50:47.068",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907608,1740811847081,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907609,1740811847092,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907610,1740811847105,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907611,1740811847116,"fUST",-1110.06,0.00038795,2,"2025-03-01T06:50:47.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907612,1740811847126,"fUST",-567.8561225,0.00038795,2,"2025-03-01T06:50:47.126",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907613,1740811847137,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.137",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907614,1740811847148,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.148",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907615,1740811847159,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907616,1740811847170,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907617,1740811847181,"fUST",-1699.94,0.00038795,2,"2025-03-01T06:50:47.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907618,1740811847192,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.192",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907619,1740811847202,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.202",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907620,1740811847213,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.213",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907621,1740811847223,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907622,1740811847234,"fUST",-1267.13,0.00038795,2,"2025-03-01T06:50:47.234",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907623,1740811847244,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907624,1740811847254,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907625,1740811847264,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907626,1740811847274,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907627,1740811847284,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907628,1740811847295,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907629,1740811847305,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907630,1740811847316,"fUST",-236.063299,0.00038795,14,"2025-03-01T06:50:47.316",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907631,1740811847327,"fUST",-236.063299,0.00038795,14,"2025-03-01T06:50:47.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907632,1740811847338,"fUST",-165.40084644,0.00038795,10,"2025-03-01T06:50:47.338",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907633,1740811847349,"fUST",-200.0,0.00038795,2,"2025-03-01T06:50:47.349",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907634,1740811847360,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907635,1740811847370,"fUST",-236.063299,0.00038795,14,"2025-03-01T06:50:47.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907636,1740811847380,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.380",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907637,1740811847390,"fUST",-236.063299,0.00038795,14,"2025-03-01T06:50:47.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907638,1740811847401,"fUST",-1818.91,0.00038795,2,"2025-03-01T06:50:47.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907639,1740811847412,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.412",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907640,1740811847423,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907641,1740811847433,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.433",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907642,1740811847443,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907643,1740811847453,"fUST",-1376.030484,0.00038795,14,"2025-03-01T06:50:47.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907644,1740811847467,"fUST",-1376.030484,0.00038795,14,"2025-03-01T06:50:47.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907645,1740811847477,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907646,1740811847488,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907647,1740811847498,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907648,1740811847509,"fUST",-1376.030484,0.00038795,14,"2025-03-01T06:50:47.509",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907649,1740811847519,"fUST",-1376.030484,0.00038795,14,"2025-03-01T06:50:47.519",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907650,1740811847530,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907651,1740811847540,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907652,1740811847553,"fUST",-554.32,0.00038795,2,"2025-03-01T06:50:47.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907653,1740811847572,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.572",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907654,1740811847582,"fUST",-478.32740067,0.00038795,2,"2025-03-01T06:50:47.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907655,1740811847592,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907656,1740811847602,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907657,1740811847612,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907658,1740811847622,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907659,1740811847632,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907660,1740811847642,"fUST",-277.89555097,0.00038795,2,"2025-03-01T06:50:47.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907661,1740811847652,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907662,1740811847663,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.663",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907663,1740811847674,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.674",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907664,1740811847684,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.684",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907665,1740811847694,"fUST",-1297.64,0.00038795,2,"2025-03-01T06:50:47.694",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907666,1740811847704,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.704",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907667,1740811847714,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907668,1740811847724,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907669,1740811847734,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907670,1740811847744,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907671,1740811847754,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907672,1740811847765,"fUST",-501.89073655,0.00038795,2,"2025-03-01T06:50:47.765",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907673,1740811847775,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907674,1740811847785,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.785",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907675,1740811847794,"fUST",-684.42,0.00038795,120,"2025-03-01T06:50:47.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907676,1740811847804,"fUST",-570.29,0.00038795,2,"2025-03-01T06:50:47.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907677,1740811847814,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907678,1740811847824,"fUST",-500.48703748,0.00038795,2,"2025-03-01T06:50:47.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907679,1740811847834,"fUST",-375.375274,0.00038795,14,"2025-03-01T06:50:47.834",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907680,1740811847850,"fUST",-375.375274,0.00038795,14,"2025-03-01T06:50:47.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907681,1740811847860,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.860",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907682,1740811847870,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:47.870",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907683,1740811847880,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.880",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907684,1740811847890,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:47.890",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907685,1740811847900,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:47.900",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907686,1740811847910,"fUST",-375.375274,0.00038795,14,"2025-03-01T06:50:47.910",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907687,1740811848051,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.051",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907688,1740811848062,"fUST",-375.375274,0.00038795,14,"2025-03-01T06:50:48.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907689,1740811848072,"fUST",-600.75,0.00038795,2,"2025-03-01T06:50:48.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907690,1740811848081,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907691,1740811848090,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907692,1740811848103,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907693,1740811848113,"fUST",-432.309548,0.00038795,14,"2025-03-01T06:50:48.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907694,1740811848122,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907695,1740811848132,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907696,1740811848141,"fUST",-1477.34,0.00038795,2,"2025-03-01T06:50:48.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907697,1740811848151,"fUST",-432.309548,0.00038795,14,"2025-03-01T06:50:48.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907698,1740811848160,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907699,1740811848170,"fUST",-234.515658,0.00038795,14,"2025-03-01T06:50:48.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907700,1740811848180,"fUST",-502.3335248,0.00038795,2,"2025-03-01T06:50:48.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907701,1740811848191,"fUST",-234.515658,0.00038795,14,"2025-03-01T06:50:48.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907702,1740811848200,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907703,1740811848210,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907704,1740811848221,"fUST",-234.515658,0.00038795,14,"2025-03-01T06:50:48.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907705,1740811848230,"fUST",-234.515658,0.00038795,14,"2025-03-01T06:50:48.230",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907706,1740811848240,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907707,1740811848250,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.250",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907708,1740811848259,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.259",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907709,1740811848268,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907710,1740811848278,"fUST",-842.686336,0.00038795,14,"2025-03-01T06:50:48.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907711,1740811848287,"fUST",-245.81894417,0.00038795,2,"2025-03-01T06:50:48.287",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907712,1740811848297,"fUST",-2241.07,0.00038795,2,"2025-03-01T06:50:48.297",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907713,1740811848307,"fUST",-506.4195925,0.00038795,2,"2025-03-01T06:50:48.307",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907714,1740811848317,"fUST",-842.686336,0.00038795,14,"2025-03-01T06:50:48.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907715,1740811848327,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907716,1740811848336,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907717,1740811848347,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.347",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907718,1740811848357,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.357",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907719,1740811848367,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907720,1740811848377,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.377",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907721,1740811848387,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.387",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907722,1740811848397,"fUST",-487.599296,0.00038795,14,"2025-03-01T06:50:48.397",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907723,1740811848407,"fUST",-262.073995,0.00038795,14,"2025-03-01T06:50:48.407",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907724,1740811848416,"fUST",-262.073995,0.00038795,14,"2025-03-01T06:50:48.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907725,1740811848426,"fUST",-502.86284945,0.00038795,2,"2025-03-01T06:50:48.426",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907726,1740811848436,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.436",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907727,1740811848446,"fUST",-487.599296,0.00038795,14,"2025-03-01T06:50:48.446",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907728,1740811848456,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907729,1740811848466,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907730,1740811848478,"fUST",-262.073995,0.00038795,14,"2025-03-01T06:50:48.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907731,1740811848488,"fUST",-262.073995,0.00038795,14,"2025-03-01T06:50:48.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907732,1740811848498,"fUST",-574.52,0.00038795,2,"2025-03-01T06:50:48.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907733,1740811848508,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.508",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907734,1740811848518,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907735,1740811848528,"fUST",-649.05815658,0.00038795,2,"2025-03-01T06:50:48.528",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907736,1740811848538,"fUST",-341.59628533,0.00038795,2,"2025-03-01T06:50:48.538",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907737,1740811848547,"fUST",-500.27476744,0.00038795,2,"2025-03-01T06:50:48.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907738,1740811848556,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907739,1740811848566,"fUST",-871.43,0.00038795,2,"2025-03-01T06:50:48.566",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907740,1740811848576,"fUST",-794.28,0.00038795,2,"2025-03-01T06:50:48.576",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907741,1740811848586,"fUST",-880.160901,0.00038795,14,"2025-03-01T06:50:48.586",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907742,1740811848595,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907743,1740811848606,"fUST",-316.77224792,0.00038795,2,"2025-03-01T06:50:48.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907744,1740811848616,"fUST",-880.160901,0.00038795,14,"2025-03-01T06:50:48.616",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907745,1740811848626,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907746,1740811848635,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.635",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907747,1740811848644,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.644",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907748,1740811848654,"fUST",-505.60939603,0.00038795,2,"2025-03-01T06:50:48.654",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907749,1740811848664,"fUST",-1259.88,0.00038795,2,"2025-03-01T06:50:48.664",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907750,1740811848673,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.673",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907751,1740811848683,"fUST",-639.439738,0.00038795,14,"2025-03-01T06:50:48.683",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907752,1740811848693,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.693",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907753,1740811848703,"fUST",-639.439738,0.00038795,14,"2025-03-01T06:50:48.703",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907754,1740811848713,"fUST",-1966.72,0.00038795,2,"2025-03-01T06:50:48.713",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907755,1740811848722,"fUST",-505.924967,0.00038795,14,"2025-03-01T06:50:48.722",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907756,1740811848732,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.732",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907757,1740811848742,"fUST",-505.924967,0.00038795,14,"2025-03-01T06:50:48.742",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907758,1740811848752,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907759,1740811848761,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907760,1740811848771,"fUST",-2896.699869,0.00038795,14,"2025-03-01T06:50:48.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907761,1740811848780,"fUST",-2896.699869,0.00038795,14,"2025-03-01T06:50:48.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907762,1740811848791,"fUST",-897.15,0.00038795,2,"2025-03-01T06:50:48.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907763,1740811848800,"fUST",-232.18019004,0.00038795,2,"2025-03-01T06:50:48.800",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907764,1740811848810,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907765,1740811848820,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907766,1740811848830,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907767,1740811848839,"fUST",-1000.0,0.00038795,2,"2025-03-01T06:50:48.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907768,1740811848848,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.848",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907769,1740811848858,"fUST",-762.81,0.00038795,2,"2025-03-01T06:50:48.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907770,1740811848867,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907771,1740811848877,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.877",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907772,1740811848886,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907773,1740811848895,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907774,1740811848905,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907775,1740811848915,"fUST",-750.00246,0.00038795,14,"2025-03-01T06:50:48.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907776,1740811848925,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907777,1740811848934,"fUST",-750.00246,0.00038795,14,"2025-03-01T06:50:48.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907778,1740811848943,"fUST",-151.0,0.00038795,14,"2025-03-01T06:50:48.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907779,1740811848953,"fUST",-750.00246,0.00038795,14,"2025-03-01T06:50:48.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907780,1740811848962,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907781,1740811848972,"fUST",-750.00246,0.00038795,14,"2025-03-01T06:50:48.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907782,1740811848981,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.981",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907783,1740811848990,"fUST",-500.0,0.00038795,2,"2025-03-01T06:50:48.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907784,1740811849001,"fUST",-151.0,0.000388,13,"2025-03-01T06:50:49.001",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907785,1740811849011,"fUST",-151.0,0.000388,17,"2025-03-01T06:50:49.011",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907786,1740811849024,"fUST",-151.0,0.000388,14,"2025-03-01T06:50:49.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907787,1740811849034,"fUST",-151.0,0.000388,18,"2025-03-01T06:50:49.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907788,1740811849043,"fUST",-151.0,0.000388,15,"2025-03-01T06:50:49.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907789,1740811849053,"fUST",-151.0,0.000388,15,"2025-03-01T06:50:49.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907790,1740811849063,"fUST",-151.0,0.000388,20,"2025-03-01T06:50:49.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907791,1740811849073,"fUST",-151.0,0.000388,11,"2025-03-01T06:50:49.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907792,1740811849082,"fUST",-151.0,0.000388,16,"2025-03-01T06:50:49.082",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907793,1740811849091,"fUST",-151.0,0.000388,15,"2025-03-01T06:50:49.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907794,1740811849102,"fUST",-151.0,0.000388,18,"2025-03-01T06:50:49.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907795,1740811849112,"fUST",-151.0,0.000388,18,"2025-03-01T06:50:49.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907796,1740811849121,"fUST",-151.0,0.000388,16,"2025-03-01T06:50:49.121",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907797,1740811849131,"fUST",-151.0,0.000388,11,"2025-03-01T06:50:49.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907798,1740811849140,"fUST",-151.0,0.000388,10,"2025-03-01T06:50:49.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907799,1740811849150,"fUST",-151.0,0.000388,20,"2025-03-01T06:50:49.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907800,1740811849159,"fUST",-151.0,0.000388,11,"2025-03-01T06:50:49.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907801,1740811849168,"fUST",-151.0,0.000388,12,"2025-03-01T06:50:49.168",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907802,1740811849178,"fUST",-151.0,0.000388,16,"2025-03-01T06:50:49.178",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907803,1740811849187,"fUST",-500.0,0.00038821,2,"2025-03-01T06:50:49.187",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907804,1740811849196,"fUST",-1826.34,0.00038821,5,"2025-03-01T06:50:49.196",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907805,1740811849206,"fUST",-1664.15,0.00038821,2,"2025-03-01T06:50:49.206",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907806,1740811849215,"fUST",-2301.74,0.00038821,2,"2025-03-01T06:50:49.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907807,1740811849224,"fUST",-1601.23,0.00038821,2,"2025-03-01T06:50:49.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907808,1740811849233,"fUST",-550.0,0.00038827,2,"2025-03-01T06:50:49.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907809,1740811849243,"fUST",-500.0,0.00038873,5,"2025-03-01T06:50:49.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907810,1740811849253,"fUST",-164.83393142,0.00038873,2,"2025-03-01T06:50:49.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907811,1740811849262,"fUST",-880.160901,0.00038873,14,"2025-03-01T06:50:49.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907812,1740811849272,"fUST",-880.160901,0.00038873,14,"2025-03-01T06:50:49.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907813,1740811849282,"fUST",-639.439738,0.00038873,14,"2025-03-01T06:50:49.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907814,1740811849292,"fUST",-639.439738,0.00038873,14,"2025-03-01T06:50:49.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907815,1740811849301,"fUST",-505.924967,0.00038873,14,"2025-03-01T06:50:49.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907816,1740811849311,"fUST",-505.924967,0.00038873,14,"2025-03-01T06:50:49.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907817,1740811849321,"fUST",-2896.699869,0.00038873,14,"2025-03-01T06:50:49.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907818,1740811849331,"fUST",-2896.699869,0.00038873,14,"2025-03-01T06:50:49.331",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907819,1740811849341,"fUST",-605.0,0.00038882,2,"2025-03-01T06:50:49.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907820,1740811849351,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907821,1740811849360,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907822,1740811849379,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907823,1740811849390,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907824,1740811849400,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.400",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907825,1740811849410,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.410",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907826,1740811849420,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907827,1740811849430,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907828,1740811849439,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907829,1740811849449,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.449",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907830,1740811849458,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.458",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907831,1740811849468,"fUST",-510.80846564,0.00038886,2,"2025-03-01T06:50:49.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907832,1740811849478,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907833,1740811849487,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907834,1740811849496,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907835,1740811849506,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907836,1740811849515,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907837,1740811849524,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907838,1740811849534,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.534",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907839,1740811849544,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.544",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907840,1740811849554,"fUST",-503.6750416,0.00038886,2,"2025-03-01T06:50:49.554",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907841,1740811849563,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.563",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907842,1740811849573,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907843,1740811849583,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907844,1740811849592,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907845,1740811849602,"fUST",-1252.641074,0.00038886,14,"2025-03-01T06:50:49.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907846,1740811849612,"fUST",-1252.641074,0.00038886,14,"2025-03-01T06:50:49.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907847,1740811849621,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907848,1740811849631,"fUST",-1252.641074,0.00038886,14,"2025-03-01T06:50:49.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907849,1740811849641,"fUST",-1252.641074,0.00038886,14,"2025-03-01T06:50:49.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907850,1740811849650,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907851,1740811849660,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907852,1740811849669,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907853,1740811849679,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907854,1740811849688,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.688",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907855,1740811849697,"fUST",-173.954304,0.00038886,14,"2025-03-01T06:50:49.697",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907856,1740811849706,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907857,1740811849716,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:49.716",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907858,1740811849726,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907859,1740811849735,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907860,1740811849744,"fUST",-506.83329024,0.00038886,2,"2025-03-01T06:50:49.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907861,1740811849754,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907862,1740811849763,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.763",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907863,1740811849773,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.773",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907864,1740811849782,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.782",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907865,1740811849791,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907866,1740811849801,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.801",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907867,1740811849811,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.811",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907868,1740811849820,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907869,1740811849830,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907870,1740811849839,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907871,1740811849849,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.849",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907872,1740811849858,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907873,1740811849867,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907874,1740811849876,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907875,1740811849886,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907876,1740811849895,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907877,1740811849904,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907878,1740811849914,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907879,1740811849923,"fUST",-509.13053613,0.00038886,14,"2025-03-01T06:50:49.923",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907880,1740811849933,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907881,1740811849943,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907882,1740811849952,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.952",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907883,1740811849961,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907884,1740811849971,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907885,1740811849980,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907886,1740811849990,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907887,1740811849999,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:49.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907888,1740811850009,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.009",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907889,1740811850019,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.019",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907890,1740811850033,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.033",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907891,1740811850042,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907892,1740811850052,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907893,1740811850062,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907894,1740811850072,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.072",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907895,1740811850081,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907896,1740811850091,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907897,1740811850102,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907898,1740811850111,"fUST",-297.506584,0.00038886,14,"2025-03-01T06:50:50.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907899,1740811850120,"fUST",-297.506584,0.00038886,14,"2025-03-01T06:50:50.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907900,1740811850130,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.130",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907901,1740811850140,"fUST",-297.506584,0.00038886,14,"2025-03-01T06:50:50.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907902,1740811850150,"fUST",-992.69,0.00038886,2,"2025-03-01T06:50:50.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907903,1740811850159,"fUST",-297.506584,0.00038886,14,"2025-03-01T06:50:50.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907904,1740811850169,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907905,1740811850178,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.178",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907906,1740811850187,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.187",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907907,1740811850197,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907908,1740811850207,"fUST",-505.44397405,0.00038886,2,"2025-03-01T06:50:50.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907909,1740811850216,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.216",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907910,1740811850225,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907911,1740811850234,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.234",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907912,1740811850244,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907913,1740811850253,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907914,1740811850262,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907915,1740811850271,"fUST",-801.03,0.00038886,2,"2025-03-01T06:50:50.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907916,1740811850281,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907917,1740811850290,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.290",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907918,1740811850299,"fUST",-376.641459,0.00038886,14,"2025-03-01T06:50:50.299",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907919,1740811850308,"fUST",-376.641459,0.00038886,14,"2025-03-01T06:50:50.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907920,1740811850318,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.318",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907921,1740811850327,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907922,1740811850337,"fUST",-376.641459,0.00038886,14,"2025-03-01T06:50:50.337",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907923,1740811850346,"fUST",-376.641459,0.00038886,14,"2025-03-01T06:50:50.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907924,1740811850355,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907925,1740811850364,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907926,1740811850374,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.374",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907927,1740811850383,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.383",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907928,1740811850392,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907929,1740811850401,"fUST",-1279.5,0.00038886,2,"2025-03-01T06:50:50.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907930,1740811850411,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907931,1740811850420,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907932,1740811850430,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907933,1740811850440,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.440",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907934,1740811850450,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.450",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907935,1740811850460,"fUST",-386.30730932,0.00038886,2,"2025-03-01T06:50:50.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907936,1740811850470,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907937,1740811850480,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907938,1740811850489,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.489",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907939,1740811850499,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.499",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907940,1740811850508,"fUST",-775.13,0.00038886,2,"2025-03-01T06:50:50.508",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907941,1740811850517,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907942,1740811850527,"fUST",-1407.2,0.00038886,2,"2025-03-01T06:50:50.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907943,1740811850536,"fUST",-510.26266062,0.00038886,2,"2025-03-01T06:50:50.536",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907944,1740811850545,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907945,1740811850555,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907946,1740811850564,"fUST",-864.31,0.00038886,2,"2025-03-01T06:50:50.564",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907947,1740811850574,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907948,1740811850583,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907949,1740811850593,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907950,1740811850602,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907951,1740811850611,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907952,1740811850620,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907953,1740811850630,"fUST",-152.273123,0.00038886,14,"2025-03-01T06:50:50.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907954,1740811850638,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.638",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907955,1740811850647,"fUST",-566.73686575,0.00038886,2,"2025-03-01T06:50:50.647",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907956,1740811850657,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.657",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907957,1740811850667,"fUST",-680.96,0.00038886,2,"2025-03-01T06:50:50.667",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907958,1740811850677,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.677",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907959,1740811850687,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907960,1740811850696,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907961,1740811850706,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:50.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907962,1740811850715,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907963,1740811850724,"fUST",-527.73,0.00038886,2,"2025-03-01T06:50:50.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907964,1740811850734,"fUST",-580.66340477,0.00038886,2,"2025-03-01T06:50:50.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907965,1740811850743,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907966,1740811850752,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907967,1740811850761,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907968,1740811850770,"fUST",-438.444831,0.00038886,14,"2025-03-01T06:50:50.770",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907969,1740811850780,"fUST",-438.444831,0.00038886,14,"2025-03-01T06:50:50.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907970,1740811850790,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.790",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907971,1740811850799,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.799",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907972,1740811850810,"fUST",-438.444831,0.00038886,14,"2025-03-01T06:50:50.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907973,1740811850820,"fUST",-438.444831,0.00038886,14,"2025-03-01T06:50:50.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907974,1740811850830,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907975,1740811850839,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907976,1740811850849,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.849",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907977,1740811850859,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907978,1740811850868,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.868",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907979,1740811850878,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.878",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907980,1740811850888,"fUST",-1418.54,0.00038886,2,"2025-03-01T06:50:50.888",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907981,1740811850897,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.897",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907982,1740811850907,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907983,1740811850916,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907984,1740811850925,"fUST",-525.9692484,0.00038886,2,"2025-03-01T06:50:50.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907985,1740811850935,"fUST",-527.27993584,0.00038886,2,"2025-03-01T06:50:50.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907986,1740811850944,"fUST",-504.0863948,0.00038886,2,"2025-03-01T06:50:50.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907987,1740811850954,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.954",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907988,1740811850963,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:50.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907989,1740811850973,"fUST",-486.869261,0.00038886,14,"2025-03-01T06:50:50.973",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907990,1740811850982,"fUST",-486.869261,0.00038886,14,"2025-03-01T06:50:50.982",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907991,1740811850992,"fUST",-521.32,0.00038886,2,"2025-03-01T06:50:50.992",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907992,1740811851002,"fUST",-486.869261,0.00038886,14,"2025-03-01T06:50:51.002",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907993,1740811851011,"fUST",-486.869261,0.00038886,14,"2025-03-01T06:50:51.011",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907994,1740811851028,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907995,1740811851039,"fUST",-353.261417,0.00038886,14,"2025-03-01T06:50:51.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907996,1740811851048,"fUST",-353.261417,0.00038886,14,"2025-03-01T06:50:51.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907997,1740811851058,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907998,1740811851069,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354907999,1740811851078,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.078",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908000,1740811851087,"fUST",-353.261417,0.00038886,14,"2025-03-01T06:50:51.087",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908001,1740811851096,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908002,1740811851108,"fUST",-353.261417,0.00038886,14,"2025-03-01T06:50:51.108",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908003,1740811851117,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.117",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908004,1740811851127,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.127",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908005,1740811851136,"fUST",-326.043892,0.00038886,14,"2025-03-01T06:50:51.136",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908006,1740811851146,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908007,1740811851155,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908008,1740811851164,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908009,1740811851173,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908010,1740811851183,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908011,1740811851193,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908012,1740811851202,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.202",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908013,1740811851212,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908014,1740811851222,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.222",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908015,1740811851232,"fUST",-770.48,0.00038886,2,"2025-03-01T06:50:51.232",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908016,1740811851242,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.242",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908017,1740811851252,"fUST",-193.566844,0.00038886,14,"2025-03-01T06:50:51.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908018,1740811851262,"fUST",-193.566844,0.00038886,14,"2025-03-01T06:50:51.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908019,1740811851271,"fUST",-216.31212052,0.00038886,2,"2025-03-01T06:50:51.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908020,1740811851281,"fUST",-193.566844,0.00038886,14,"2025-03-01T06:50:51.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908021,1740811851291,"fUST",-193.566844,0.00038886,14,"2025-03-01T06:50:51.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908022,1740811851301,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908023,1740811851311,"fUST",-859.08,0.00038886,2,"2025-03-01T06:50:51.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908024,1740811851321,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908025,1740811851331,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.331",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908026,1740811851340,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.340",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908027,1740811851350,"fUST",-1433.51,0.00038886,2,"2025-03-01T06:50:51.350",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908028,1740811851359,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908029,1740811851369,"fUST",-191.93832139,0.00038886,2,"2025-03-01T06:50:51.369",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908030,1740811851379,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908031,1740811851389,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.389",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908032,1740811851399,"fUST",-979.76,0.00038886,2,"2025-03-01T06:50:51.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908033,1740811851409,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.409",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908034,1740811851419,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.419",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908035,1740811851429,"fUST",-1583.17,0.00038886,2,"2025-03-01T06:50:51.429",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908036,1740811851439,"fUST",-1276.83,0.00038886,2,"2025-03-01T06:50:51.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908037,1740811851448,"fUST",-711.73,0.00038886,2,"2025-03-01T06:50:51.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908038,1740811851458,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.458",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908039,1740811851467,"fUST",-536.79,0.00038886,2,"2025-03-01T06:50:51.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908040,1740811851477,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908041,1740811851487,"fUST",-1144.76,0.00038886,2,"2025-03-01T06:50:51.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908042,1740811851496,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908043,1740811851506,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908044,1740811851516,"fUST",-586.92,0.00038886,2,"2025-03-01T06:50:51.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908045,1740811851527,"fUST",-502.59422479,0.00038886,2,"2025-03-01T06:50:51.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908046,1740811851538,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.538",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908047,1740811851548,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.548",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908048,1740811851559,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.559",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908049,1740811851569,"fUST",-1953.34,0.00038886,2,"2025-03-01T06:50:51.569",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908050,1740811851578,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.578",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908051,1740811851588,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908052,1740811851599,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908053,1740811851609,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.609",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908054,1740811851619,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:51.619",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908055,1740811851629,"fUST",-327.357506,0.00038886,14,"2025-03-01T06:50:51.629",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908056,1740811851640,"fUST",-327.357506,0.00038886,14,"2025-03-01T06:50:51.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908057,1740811851649,"fUST",-632.33112071,0.00038886,2,"2025-03-01T06:50:51.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908058,1740811851659,"fUST",-327.357506,0.00038886,14,"2025-03-01T06:50:51.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908059,1740811851669,"fUST",-327.357506,0.00038886,14,"2025-03-01T06:50:51.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908060,1740811851679,"fUST",-510.19824017,0.00038886,2,"2025-03-01T06:50:51.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908061,1740811851689,"fUST",-1540.43,0.00038886,2,"2025-03-01T06:50:51.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908062,1740811851699,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.699",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908063,1740811851710,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908064,1740811851720,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908065,1740811851730,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.730",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908066,1740811851741,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.741",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908067,1740811851751,"fUST",-1758.737634,0.00038886,14,"2025-03-01T06:50:51.751",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908068,1740811851761,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908069,1740811851772,"fUST",-527.41,0.00038886,2,"2025-03-01T06:50:51.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908070,1740811851782,"fUST",-2654.46,0.00038886,2,"2025-03-01T06:50:51.782",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908071,1740811851792,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.792",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908072,1740811851802,"fUST",-501.85814812,0.00038886,2,"2025-03-01T06:50:51.802",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908073,1740811851812,"fUST",-160.871652,0.00038886,14,"2025-03-01T06:50:51.812",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908074,1740811851823,"fUST",-686.52,0.00038886,2,"2025-03-01T06:50:51.823",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908075,1740811851833,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.833",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908076,1740811851843,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908077,1740811851853,"fUST",-7937.43,0.00038886,2,"2025-03-01T06:50:51.853",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908078,1740811851863,"fUST",-946.95,0.00038886,2,"2025-03-01T06:50:51.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908079,1740811851873,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908080,1740811851883,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908081,1740811851893,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908082,1740811851903,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.903",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908083,1740811851914,"fUST",-793.75,0.00038886,2,"2025-03-01T06:50:51.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908084,1740811851924,"fUST",-236.063299,0.00038886,14,"2025-03-01T06:50:51.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908085,1740811851934,"fUST",-236.063299,0.00038886,14,"2025-03-01T06:50:51.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908086,1740811851944,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908087,1740811851955,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:51.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908088,1740811851965,"fUST",-236.063299,0.00038886,14,"2025-03-01T06:50:51.965",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908089,1740811851975,"fUST",-236.063299,0.00038886,14,"2025-03-01T06:50:51.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908090,1740811851985,"fUST",-1376.030484,0.00038886,14,"2025-03-01T06:50:51.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908091,1740811851996,"fUST",-1376.030484,0.00038886,14,"2025-03-01T06:50:51.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908092,1740811852006,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.006",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908093,1740811852016,"fUST",-1376.030484,0.00038886,14,"2025-03-01T06:50:52.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908094,1740811852030,"fUST",-1376.030484,0.00038886,14,"2025-03-01T06:50:52.030",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908095,1740811852040,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.040",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908096,1740811852050,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.050",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908097,1740811852061,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.061",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908098,1740811852073,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908099,1740811852083,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908100,1740811852093,"fUST",-576.25,0.00038886,2,"2025-03-01T06:50:52.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908101,1740811852104,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908102,1740811852115,"fUST",-375.375274,0.00038886,14,"2025-03-01T06:50:52.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908103,1740811852125,"fUST",-375.375274,0.00038886,14,"2025-03-01T06:50:52.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908104,1740811852135,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908105,1740811852145,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.145",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908106,1740811852155,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908107,1740811852164,"fUST",-375.375274,0.00038886,14,"2025-03-01T06:50:52.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908108,1740811852175,"fUST",-375.375274,0.00038886,14,"2025-03-01T06:50:52.175",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908109,1740811852188,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.188",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908110,1740811852199,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908111,1740811852210,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908112,1740811852221,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908113,1740811852231,"fUST",-432.309548,0.00038886,14,"2025-03-01T06:50:52.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908114,1740811852241,"fUST",-432.309548,0.00038886,14,"2025-03-01T06:50:52.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908115,1740811852252,"fUST",-432.309548,0.00038886,14,"2025-03-01T06:50:52.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908116,1740811852262,"fUST",-432.309548,0.00038886,14,"2025-03-01T06:50:52.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908117,1740811852273,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.273",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908118,1740811852283,"fUST",-234.515658,0.00038886,14,"2025-03-01T06:50:52.283",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908119,1740811852294,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.294",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908120,1740811852303,"fUST",-234.515658,0.00038886,14,"2025-03-01T06:50:52.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908121,1740811852313,"fUST",-234.515658,0.00038886,14,"2025-03-01T06:50:52.313",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908122,1740811852325,"fUST",-234.515658,0.00038886,14,"2025-03-01T06:50:52.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908123,1740811852335,"fUST",-842.686336,0.00038886,14,"2025-03-01T06:50:52.335",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908124,1740811852346,"fUST",-842.686336,0.00038886,14,"2025-03-01T06:50:52.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908125,1740811852356,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908126,1740811852367,"fUST",-842.686336,0.00038886,14,"2025-03-01T06:50:52.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908127,1740811852377,"fUST",-842.686336,0.00038886,14,"2025-03-01T06:50:52.377",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908128,1740811852387,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.387",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908129,1740811852397,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.397",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908130,1740811852407,"fUST",-573.77727748,0.00038886,2,"2025-03-01T06:50:52.407",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908131,1740811852417,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.417",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908132,1740811852428,"fUST",-487.599296,0.00038886,14,"2025-03-01T06:50:52.428",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908133,1740811852438,"fUST",-487.599296,0.00038886,14,"2025-03-01T06:50:52.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908134,1740811852448,"fUST",-262.073995,0.00038886,14,"2025-03-01T06:50:52.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908135,1740811852459,"fUST",-262.073995,0.00038886,14,"2025-03-01T06:50:52.459",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908136,1740811852469,"fUST",-487.599296,0.00038886,14,"2025-03-01T06:50:52.469",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908137,1740811852479,"fUST",-487.599296,0.00038886,14,"2025-03-01T06:50:52.479",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908138,1740811852491,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908139,1740811852501,"fUST",-262.073995,0.00038886,14,"2025-03-01T06:50:52.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908140,1740811852511,"fUST",-262.073995,0.00038886,14,"2025-03-01T06:50:52.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908141,1740811852521,"fUST",-1958.03,0.00038886,2,"2025-03-01T06:50:52.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908142,1740811852531,"fUST",-880.160901,0.00038886,14,"2025-03-01T06:50:52.531",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908143,1740811852542,"fUST",-2368.61,0.00038886,2,"2025-03-01T06:50:52.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908144,1740811852552,"fUST",-880.160901,0.00038886,14,"2025-03-01T06:50:52.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908145,1740811852562,"fUST",-639.439738,0.00038886,14,"2025-03-01T06:50:52.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908146,1740811852573,"fUST",-639.439738,0.00038886,14,"2025-03-01T06:50:52.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908147,1740811852583,"fUST",-505.924967,0.00038886,14,"2025-03-01T06:50:52.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908148,1740811852594,"fUST",-505.924967,0.00038886,14,"2025-03-01T06:50:52.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908149,1740811852604,"fUST",-2896.699869,0.00038886,14,"2025-03-01T06:50:52.604",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908150,1740811852614,"fUST",-2896.699869,0.00038886,14,"2025-03-01T06:50:52.614",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908151,1740811852624,"fUST",-1039.51,0.00038886,2,"2025-03-01T06:50:52.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908152,1740811852634,"fUST",-813.63,0.00038886,2,"2025-03-01T06:50:52.634",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908153,1740811852645,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.645",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908154,1740811852655,"fUST",-2032.81,0.00038886,2,"2025-03-01T06:50:52.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908155,1740811852665,"fUST",-531.32,0.00038886,2,"2025-03-01T06:50:52.665",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908156,1740811852676,"fUST",-223.45165,0.00038886,14,"2025-03-01T06:50:52.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908157,1740811852686,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908158,1740811852696,"fUST",-151.0,0.00038886,14,"2025-03-01T06:50:52.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908159,1740811852706,"fUST",-750.00246,0.00038886,14,"2025-03-01T06:50:52.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908160,1740811852716,"fUST",-750.00246,0.00038886,14,"2025-03-01T06:50:52.716",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908161,1740811852726,"fUST",-500.0,0.00038886,2,"2025-03-01T06:50:52.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908162,1740811852737,"fUST",-151.849832,0.00038887,14,"2025-03-01T06:50:52.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908163,1740811852747,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908164,1740811852759,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908165,1740811852770,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.770",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908166,1740811852780,"fUST",-1252.641074,0.00038887,14,"2025-03-01T06:50:52.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908167,1740811852790,"fUST",-1252.641074,0.00038887,14,"2025-03-01T06:50:52.790",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908168,1740811852801,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.801",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908169,1740811852810,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908170,1740811852822,"fUST",-297.506584,0.00038887,14,"2025-03-01T06:50:52.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908171,1740811852832,"fUST",-297.506584,0.00038887,14,"2025-03-01T06:50:52.832",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908172,1740811852842,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.842",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908173,1740811852852,"fUST",-376.641459,0.00038887,14,"2025-03-01T06:50:52.852",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908174,1740811852862,"fUST",-376.641459,0.00038887,14,"2025-03-01T06:50:52.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908175,1740811852872,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908176,1740811852882,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908177,1740811852891,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.891",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908178,1740811852901,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:52.901",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908179,1740811852912,"fUST",-438.444831,0.00038887,14,"2025-03-01T06:50:52.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908180,1740811852921,"fUST",-438.444831,0.00038887,14,"2025-03-01T06:50:52.921",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908181,1740811852931,"fUST",-486.869261,0.00038887,14,"2025-03-01T06:50:52.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908182,1740811852941,"fUST",-486.869261,0.00038887,14,"2025-03-01T06:50:52.941",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908183,1740811852951,"fUST",-353.261417,0.00038887,14,"2025-03-01T06:50:52.951",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908184,1740811852962,"fUST",-353.261417,0.00038887,14,"2025-03-01T06:50:52.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908185,1740811852972,"fUST",-193.566844,0.00038887,14,"2025-03-01T06:50:52.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908186,1740811852982,"fUST",-193.566844,0.00038887,14,"2025-03-01T06:50:52.982",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908187,1740811852992,"fUST",-500.0,0.00038887,2,"2025-03-01T06:50:52.992",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908188,1740811853002,"fUST",-532.77,0.00038887,2,"2025-03-01T06:50:53.002",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908189,1740811853012,"fUST",-727.63,0.00038887,2,"2025-03-01T06:50:53.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908190,1740811853025,"fUST",-340.55587189,0.00038887,2,"2025-03-01T06:50:53.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908191,1740811853036,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908192,1740811853045,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908193,1740811853055,"fUST",-327.357506,0.00038887,14,"2025-03-01T06:50:53.055",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908194,1740811853066,"fUST",-500.0,0.00038887,2,"2025-03-01T06:50:53.066",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908195,1740811853076,"fUST",-327.357506,0.00038887,14,"2025-03-01T06:50:53.076",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908196,1740811853085,"fUST",-1758.737634,0.00038887,14,"2025-03-01T06:50:53.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908197,1740811853095,"fUST",-1758.737634,0.00038887,14,"2025-03-01T06:50:53.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908198,1740811853106,"fUST",-3506.83,0.00038887,2,"2025-03-01T06:50:53.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908199,1740811853116,"fUST",-2172.42,0.00038887,2,"2025-03-01T06:50:53.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908200,1740811853126,"fUST",-609.77,0.00038887,2,"2025-03-01T06:50:53.126",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908201,1740811853136,"fUST",-500.0,0.00038887,2,"2025-03-01T06:50:53.136",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908202,1740811853146,"fUST",-236.063299,0.00038887,14,"2025-03-01T06:50:53.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908203,1740811853155,"fUST",-236.063299,0.00038887,14,"2025-03-01T06:50:53.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908204,1740811853165,"fUST",-1376.030484,0.00038887,14,"2025-03-01T06:50:53.165",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908205,1740811853175,"fUST",-1376.030484,0.00038887,14,"2025-03-01T06:50:53.175",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908206,1740811853184,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.184",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908207,1740811853195,"fUST",-375.375274,0.00038887,14,"2025-03-01T06:50:53.195",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908208,1740811853205,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.205",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908209,1740811853215,"fUST",-375.375274,0.00038887,14,"2025-03-01T06:50:53.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908210,1740811853225,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908211,1740811853235,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.235",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908212,1740811853245,"fUST",-432.309548,0.00038887,14,"2025-03-01T06:50:53.245",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908213,1740811853255,"fUST",-432.309548,0.00038887,14,"2025-03-01T06:50:53.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908214,1740811853264,"fUST",-234.515658,0.00038887,14,"2025-03-01T06:50:53.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908215,1740811853274,"fUST",-234.515658,0.00038887,14,"2025-03-01T06:50:53.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908216,1740811853284,"fUST",-842.686336,0.00038887,14,"2025-03-01T06:50:53.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908217,1740811853293,"fUST",-842.686336,0.00038887,14,"2025-03-01T06:50:53.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908218,1740811853303,"fUST",-262.073995,0.00038887,14,"2025-03-01T06:50:53.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908219,1740811853313,"fUST",-262.073995,0.00038887,14,"2025-03-01T06:50:53.313",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908220,1740811853323,"fUST",-880.160901,0.00038887,14,"2025-03-01T06:50:53.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908221,1740811853333,"fUST",-880.160901,0.00038887,14,"2025-03-01T06:50:53.333",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908222,1740811853343,"fUST",-639.439738,0.00038887,14,"2025-03-01T06:50:53.343",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908223,1740811853352,"fUST",-639.439738,0.00038887,14,"2025-03-01T06:50:53.352",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908224,1740811853362,"fUST",-505.924967,0.00038887,14,"2025-03-01T06:50:53.362",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908225,1740811853372,"fUST",-437.64984691,0.00038887,2,"2025-03-01T06:50:53.372",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908226,1740811853383,"fUST",-505.924967,0.00038887,14,"2025-03-01T06:50:53.383",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908227,1740811853393,"fUST",-2896.699869,0.00038887,14,"2025-03-01T06:50:53.393",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908228,1740811853641,"fUST",-2896.699869,0.00038887,14,"2025-03-01T06:50:53.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908229,1740811853652,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908230,1740811853661,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.661",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908231,1740811853671,"fUST",-151.0,0.00038887,14,"2025-03-01T06:50:53.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908232,1740811853680,"fUST",-750.00246,0.00038887,14,"2025-03-01T06:50:53.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908233,1740811853690,"fUST",-750.00246,0.00038887,14,"2025-03-01T06:50:53.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908234,1740811853699,"fUST",-500.0,0.00038895,2,"2025-03-01T06:50:53.699",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908235,1740811853709,"fUST",-500.0,0.00038895,2,"2025-03-01T06:50:53.709",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908236,1740811853719,"fUST",-313.38739504,0.00038895,2,"2025-03-01T06:50:53.719",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908237,1740811853728,"fUST",-487.599296,0.00038895,14,"2025-03-01T06:50:53.728",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908238,1740811853737,"fUST",-487.599296,0.00038895,14,"2025-03-01T06:50:53.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908239,1740811853747,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908240,1740811853756,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908241,1740811853765,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.765",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908242,1740811853774,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.774",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908243,1740811853784,"fUST",-157.660582,0.00038896,14,"2025-03-01T06:50:53.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908244,1740811853793,"fUST",-157.660582,0.00038896,14,"2025-03-01T06:50:53.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908245,1740811853803,"fUST",-157.660582,0.00038896,14,"2025-03-01T06:50:53.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908246,1740811853812,"fUST",-157.660582,0.00038896,14,"2025-03-01T06:50:53.812",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908247,1740811853822,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908248,1740811853831,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.831",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908249,1740811853841,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908250,1740811853850,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908251,1740811853860,"fUST",-1252.641074,0.00038896,14,"2025-03-01T06:50:53.860",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908252,1740811853869,"fUST",-1252.641074,0.00038896,14,"2025-03-01T06:50:53.869",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908253,1740811853879,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.879",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908254,1740811853890,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.890",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908255,1740811853900,"fUST",-297.506584,0.00038896,14,"2025-03-01T06:50:53.900",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908256,1740811853910,"fUST",-297.506584,0.00038896,14,"2025-03-01T06:50:53.910",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908257,1740811853919,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.919",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908258,1740811853928,"fUST",-376.641459,0.00038896,14,"2025-03-01T06:50:53.928",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908259,1740811853937,"fUST",-376.641459,0.00038896,14,"2025-03-01T06:50:53.937",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908260,1740811853947,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.947",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908261,1740811853956,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:53.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908262,1740811853966,"fUST",-203.730655,0.00038896,14,"2025-03-01T06:50:53.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908263,1740811853975,"fUST",-438.444831,0.00038896,14,"2025-03-01T06:50:53.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908264,1740811853984,"fUST",-438.444831,0.00038896,14,"2025-03-01T06:50:53.984",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908265,1740811853994,"fUST",-353.261417,0.00038896,14,"2025-03-01T06:50:53.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908266,1740811854003,"fUST",-326.043892,0.00038896,14,"2025-03-01T06:50:54.003",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908267,1740811854013,"fUST",-353.261417,0.00038896,14,"2025-03-01T06:50:54.013",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908268,1740811854024,"fUST",-326.043892,0.00038896,14,"2025-03-01T06:50:54.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908269,1740811854035,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:54.035",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908270,1740811854045,"fUST",-178.555912,0.00038896,14,"2025-03-01T06:50:54.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908271,1740811854054,"fUST",-193.566844,0.00038896,14,"2025-03-01T06:50:54.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908272,1740811854064,"fUST",-193.566844,0.00038896,14,"2025-03-01T06:50:54.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908273,1740811854075,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:54.075",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908274,1740811854084,"fUST",-151.0,0.00038896,14,"2025-03-01T06:50:54.084",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908275,1740811854094,"fUST",-151.0,0.000389,12,"2025-03-01T06:50:54.094",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908276,1740811854106,"fUST",-151.0,0.000389,19,"2025-03-01T06:50:54.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908277,1740811854115,"fUST",-151.0,0.000389,11,"2025-03-01T06:50:54.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908278,1740811854125,"fUST",-209.651567,0.000389,14,"2025-03-01T06:50:54.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908279,1740811854134,"fUST",-151.0,0.000389,14,"2025-03-01T06:50:54.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908280,1740811854143,"fUST",-151.0,0.000389,14,"2025-03-01T06:50:54.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908281,1740811854153,"fUST",-486.869261,0.000389,14,"2025-03-01T06:50:54.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908282,1740811854162,"fUST",-486.869261,0.000389,14,"2025-03-01T06:50:54.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908283,1740811854171,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908284,1740811854180,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908285,1740811854188,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.188",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908286,1740811854197,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908287,1740811854205,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.205",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908288,1740811854214,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908289,1740811854223,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908290,1740811854232,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.232",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908291,1740811854242,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.242",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908292,1740811854251,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.251",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908293,1740811854260,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.260",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908294,1740811854270,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.270",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908295,1740811854279,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.279",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908296,1740811854288,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.288",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908297,1740811854298,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908298,1740811854308,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908299,1740811854317,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908300,1740811854327,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908301,1740811854336,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908302,1740811854346,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908303,1740811854356,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908304,1740811854366,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.366",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908305,1740811854375,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908306,1740811854384,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908307,1740811854394,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908308,1740811854403,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908309,1740811854413,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908310,1740811854422,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.422",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908311,1740811854432,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.432",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908312,1740811854442,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908313,1740811854451,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908314,1740811854460,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908315,1740811854470,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908316,1740811854479,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.479",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908317,1740811854489,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.489",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908318,1740811854499,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.499",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908319,1740811854509,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.509",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908320,1740811854518,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.518",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908321,1740811854528,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.528",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908322,1740811854537,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908323,1740811854547,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908324,1740811854557,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.557",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908325,1740811854566,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.566",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908326,1740811854576,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.576",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908327,1740811854586,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.586",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908328,1740811854595,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908329,1740811854605,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.605",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908330,1740811854615,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.615",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908331,1740811854624,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908332,1740811854633,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.633",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908333,1740811854643,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.643",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908334,1740811854652,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908335,1740811854662,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908336,1740811854671,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908337,1740811854681,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908338,1740811854691,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.691",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908339,1740811854700,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908340,1740811854710,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908341,1740811854719,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.719",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908342,1740811854729,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.729",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908343,1740811854738,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908344,1740811854748,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.748",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908345,1740811854757,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.757",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908346,1740811854767,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908347,1740811854776,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908348,1740811854786,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.786",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908349,1740811854796,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908350,1740811854806,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908351,1740811854816,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908352,1740811854826,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908353,1740811854836,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.836",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908354,1740811854846,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908355,1740811854856,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908356,1740811854866,"fUST",-1000.0,0.000389,28,"2025-03-01T06:50:54.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908357,1740811854876,"fUST",-967.310107,0.000389,28,"2025-03-01T06:50:54.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908358,1740811854885,"fUST",-1758.737634,0.000389,14,"2025-03-01T06:50:54.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908359,1740811854895,"fUST",-1758.737634,0.000389,14,"2025-03-01T06:50:54.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908360,1740811854904,"fUST",-236.063299,0.000389,14,"2025-03-01T06:50:54.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908361,1740811854914,"fUST",-236.063299,0.000389,14,"2025-03-01T06:50:54.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908362,1740811854924,"fUST",-1376.030484,0.000389,14,"2025-03-01T06:50:54.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908363,1740811854933,"fUST",-1376.030484,0.000389,14,"2025-03-01T06:50:54.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908364,1740811854942,"fUST",-151.0,0.000389,14,"2025-03-01T06:50:54.942",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908365,1740811854952,"fUST",-375.375274,0.000389,14,"2025-03-01T06:50:54.952",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908366,1740811854961,"fUST",-151.0,0.000389,14,"2025-03-01T06:50:54.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908367,1740811854971,"fUST",-375.375274,0.000389,14,"2025-03-01T06:50:54.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908368,1740811854980,"fUST",-151.0,0.000389,14,"2025-03-01T06:50:54.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908369,1740811854989,"fUST",-460.92,0.000389,7,"2025-03-01T06:50:54.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908370,1740811854999,"fUST",-261.522461,0.000389,14,"2025-03-01T06:50:54.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908371,1740811855008,"fUST",-432.309548,0.000389,14,"2025-03-01T06:50:55.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908372,1740811855018,"fUST",-432.309548,0.000389,14,"2025-03-01T06:50:55.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908373,1740811855033,"fUST",-234.515658,0.000389,14,"2025-03-01T06:50:55.033",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908374,1740811855043,"fUST",-234.515658,0.000389,14,"2025-03-01T06:50:55.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908375,1740811855053,"fUST",-842.686336,0.000389,14,"2025-03-01T06:50:55.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908376,1740811855062,"fUST",-842.686336,0.000389,14,"2025-03-01T06:50:55.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908377,1740811855074,"fUST",-262.073995,0.000389,14,"2025-03-01T06:50:55.074",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908378,1740811855083,"fUST",-262.073995,0.000389,14,"2025-03-01T06:50:55.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908379,1740811855093,"fUST",-203.73848745,0.000389,8,"2025-03-01T06:50:55.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908380,1740811855103,"fUST",-200.0,0.0003893,53,"2025-03-01T06:50:55.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908381,1740811855112,"fUST",-665.5,0.00038937,2,"2025-03-01T06:50:55.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908382,1740811855123,"fUST",-512.84167031,0.00038958,2,"2025-03-01T06:50:55.123",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908383,1740811855133,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908384,1740811855142,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908385,1740811855151,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908386,1740811855161,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.161",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908387,1740811855171,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908388,1740811855181,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908389,1740811855190,"fUST",-730.92,0.00038958,2,"2025-03-01T06:50:55.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908390,1740811855200,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908391,1740811855210,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908392,1740811855220,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908393,1740811855230,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.230",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908394,1740811855240,"fUST",-515.99390457,0.00038958,2,"2025-03-01T06:50:55.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908395,1740811855250,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.250",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908396,1740811855260,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.260",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908397,1740811855269,"fUST",-1605.55,0.00038958,2,"2025-03-01T06:50:55.269",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908398,1740811855279,"fUST",-519.86,0.00038958,2,"2025-03-01T06:50:55.279",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908399,1740811855289,"fUST",-549.79066763,0.00038958,2,"2025-03-01T06:50:55.289",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908400,1740811855298,"fUST",-513.70145779,0.00038958,2,"2025-03-01T06:50:55.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908401,1740811855308,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908402,1740811855317,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908403,1740811855327,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908404,1740811855336,"fUST",-508.68432404,0.00038958,2,"2025-03-01T06:50:55.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908405,1740811855346,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908406,1740811855355,"fUST",-588.06,0.00038958,2,"2025-03-01T06:50:55.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908407,1740811855364,"fUST",-419.6617349,0.00038958,2,"2025-03-01T06:50:55.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908408,1740811855373,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.373",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908409,1740811855383,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.383",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908410,1740811855392,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908411,1740811855401,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908412,1740811855411,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908413,1740811855420,"fUST",-865.34,0.00038958,2,"2025-03-01T06:50:55.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908414,1740811855429,"fUST",-1191.16,0.00038958,2,"2025-03-01T06:50:55.429",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908415,1740811855439,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908416,1740811855448,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908417,1740811855458,"fUST",-644.81,0.00038958,2,"2025-03-01T06:50:55.458",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908418,1740811855468,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908419,1740811855478,"fUST",-917.64,0.00038958,2,"2025-03-01T06:50:55.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908420,1740811855487,"fUST",-525.66281093,0.00038958,2,"2025-03-01T06:50:55.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908421,1740811855496,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908422,1740811855507,"fUST",-552.5,0.00038958,2,"2025-03-01T06:50:55.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908423,1740811855516,"fUST",-521.9,0.00038958,2,"2025-03-01T06:50:55.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908424,1740811855526,"fUST",-809.72,0.00038958,2,"2025-03-01T06:50:55.526",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908425,1740811855537,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908426,1740811855547,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908427,1740811855565,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908428,1740811855575,"fUST",-1363.47,0.00038958,2,"2025-03-01T06:50:55.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908429,1740811855585,"fUST",-880.160901,0.00038958,14,"2025-03-01T06:50:55.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908430,1740811855595,"fUST",-602.09,0.00038958,2,"2025-03-01T06:50:55.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908431,1740811855605,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.605",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908432,1740811855615,"fUST",-880.160901,0.00038958,14,"2025-03-01T06:50:55.615",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908433,1740811855626,"fUST",-634.56,0.00038958,2,"2025-03-01T06:50:55.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908434,1740811855638,"fUST",-598.20576571,0.00038958,2,"2025-03-01T06:50:55.638",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908435,1740811855655,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908436,1740811855666,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.666",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908437,1740811855677,"fUST",-639.439738,0.00038958,14,"2025-03-01T06:50:55.677",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908438,1740811855687,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908439,1740811855697,"fUST",-200.0,0.00038958,2,"2025-03-01T06:50:55.697",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908440,1740811855707,"fUST",-639.439738,0.00038958,14,"2025-03-01T06:50:55.707",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908441,1740811855716,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.716",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908442,1740811855726,"fUST",-505.924967,0.00038958,14,"2025-03-01T06:50:55.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908443,1740811855736,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908444,1740811855746,"fUST",-505.924967,0.00038958,14,"2025-03-01T06:50:55.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908445,1740811855756,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908446,1740811855766,"fUST",-2896.699869,0.00038958,14,"2025-03-01T06:50:55.766",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908447,1740811855777,"fUST",-644.57,0.00038958,2,"2025-03-01T06:50:55.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908448,1740811855787,"fUST",-654.56,0.00038958,2,"2025-03-01T06:50:55.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908449,1740811855797,"fUST",-2896.699869,0.00038958,14,"2025-03-01T06:50:55.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908450,1740811855806,"fUST",-589.16,0.00038958,2,"2025-03-01T06:50:55.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908451,1740811855816,"fUST",-507.40677207,0.00038958,2,"2025-03-01T06:50:55.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908452,1740811855826,"fUST",-676.69,0.00038958,2,"2025-03-01T06:50:55.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908453,1740811855835,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908454,1740811855845,"fUST",-151.0,0.00038958,14,"2025-03-01T06:50:55.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908455,1740811855855,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908456,1740811855864,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.864",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908457,1740811855873,"fUST",-11726.64,0.00038958,2,"2025-03-01T06:50:55.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908458,1740811855883,"fUST",-481.53,0.00038958,2,"2025-03-01T06:50:55.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908459,1740811855893,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908460,1740811855902,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908461,1740811855912,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908462,1740811855922,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:55.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908463,1740811855931,"fUST",-151.0,0.00038958,14,"2025-03-01T06:50:55.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908464,1740811856006,"fUST",-264.676121,0.00038958,14,"2025-03-01T06:50:56.006",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908465,1740811856016,"fUST",-750.00246,0.00038958,14,"2025-03-01T06:50:56.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908466,1740811856029,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:56.029",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908467,1740811856039,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:56.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908468,1740811856048,"fUST",-750.00246,0.00038958,14,"2025-03-01T06:50:56.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908469,1740811856057,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:56.057",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908470,1740811856067,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:56.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908471,1740811856077,"fUST",-5313.09,0.00038958,2,"2025-03-01T06:50:56.077",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908472,1740811856087,"fUST",-213.69101172,0.00038958,2,"2025-03-01T06:50:56.087",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908473,1740811856097,"fUST",-500.0,0.00038958,2,"2025-03-01T06:50:56.097",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908474,1740811856106,"fUST",-484.35393846,0.00038959,30,"2025-03-01T06:50:56.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908475,1740811856116,"fUST",-500.0,0.00038967,2,"2025-03-01T06:50:56.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908476,1740811856125,"fUST",-2813.47,0.00038967,2,"2025-03-01T06:50:56.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908477,1740811856134,"fUST",-500.0,0.00038967,2,"2025-03-01T06:50:56.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908478,1740811856143,"fUST",-1884.91,0.00038967,2,"2025-03-01T06:50:56.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908479,1740811856152,"fUST",-434.02940829,0.00038967,2,"2025-03-01T06:50:56.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908480,1740811856162,"fUST",-535.45,0.00038967,2,"2025-03-01T06:50:56.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908481,1740811856171,"fUST",-500.0,0.00038967,2,"2025-03-01T06:50:56.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908482,1740811856180,"fUST",-4114.31,0.00038967,2,"2025-03-01T06:50:56.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908483,1740811856190,"fUST",-7874.14,0.00038967,2,"2025-03-01T06:50:56.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908484,1740811856200,"fUST",-3153.12,0.00038967,2,"2025-03-01T06:50:56.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908485,1740811856210,"fUST",-663.03,0.00038967,2,"2025-03-01T06:50:56.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908486,1740811856220,"fUST",-1257.99,0.00038967,2,"2025-03-01T06:50:56.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908487,1740811856229,"fUST",-595.6,0.00038967,2,"2025-03-01T06:50:56.229",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908488,1740811856239,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908489,1740811856248,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908490,1740811856257,"fUST",-617.04,0.00038968,2,"2025-03-01T06:50:56.257",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908491,1740811856267,"fUST",-746.87,0.00038968,2,"2025-03-01T06:50:56.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908492,1740811856276,"fUST",-1137.71,0.00038968,2,"2025-03-01T06:50:56.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908493,1740811856286,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.286",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908494,1740811856295,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908495,1740811856305,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908496,1740811856315,"fUST",-601.08,0.00038968,2,"2025-03-01T06:50:56.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908497,1740811856325,"fUST",-2195.59,0.00038968,2,"2025-03-01T06:50:56.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908498,1740811856334,"fUST",-518.58,0.00038968,2,"2025-03-01T06:50:56.334",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908499,1740811856343,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.343",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908500,1740811856354,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908501,1740811856364,"fUST",-2336.14,0.00038968,2,"2025-03-01T06:50:56.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908502,1740811856374,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.374",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908503,1740811856384,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908504,1740811856393,"fUST",-2714.1,0.00038968,2,"2025-03-01T06:50:56.393",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908505,1740811856403,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908506,1740811856413,"fUST",-1650.45,0.00038968,2,"2025-03-01T06:50:56.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908507,1740811856422,"fUST",-798.218866,0.00038968,14,"2025-03-01T06:50:56.422",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908508,1740811856432,"fUST",-568.28,0.00038968,2,"2025-03-01T06:50:56.432",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908509,1740811856442,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908510,1740811856452,"fUST",-933.55,0.00038968,2,"2025-03-01T06:50:56.452",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908511,1740811856461,"fUST",-577.12,0.00038968,2,"2025-03-01T06:50:56.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908512,1740811856470,"fUST",-518.43,0.00038968,2,"2025-03-01T06:50:56.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908513,1740811856480,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908514,1740811856490,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.490",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908515,1740811856500,"fUST",-1825.52,0.00038968,2,"2025-03-01T06:50:56.500",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908516,1740811856515,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908517,1740811856524,"fUST",-4821.71,0.00038968,2,"2025-03-01T06:50:56.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908518,1740811856534,"fUST",-1709.97,0.00038968,2,"2025-03-01T06:50:56.534",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908519,1740811856543,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.543",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908520,1740811856552,"fUST",-2226.61,0.00038968,2,"2025-03-01T06:50:56.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908521,1740811856562,"fUST",-943.97,0.00038968,2,"2025-03-01T06:50:56.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908522,1740811856572,"fUST",-9728.52,0.00038968,2,"2025-03-01T06:50:56.572",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908523,1740811856582,"fUST",-15718.97,0.00038968,2,"2025-03-01T06:50:56.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908524,1740811856591,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908525,1740811856601,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.601",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908526,1740811856611,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.611",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908527,1740811856620,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908528,1740811856630,"fUST",-2808.52,0.00038968,2,"2025-03-01T06:50:56.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908529,1740811856640,"fUST",-4194.48,0.00038968,2,"2025-03-01T06:50:56.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908530,1740811856649,"fUST",-623.78,0.00038968,2,"2025-03-01T06:50:56.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908531,1740811856658,"fUST",-839.12,0.00038968,2,"2025-03-01T06:50:56.658",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908532,1740811856668,"fUST",-687.0,0.00038968,2,"2025-03-01T06:50:56.668",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908533,1740811856677,"fUST",-741.95,0.00038968,2,"2025-03-01T06:50:56.677",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908534,1740811856687,"fUST",-1109.45,0.00038968,2,"2025-03-01T06:50:56.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908535,1740811856696,"fUST",-3010.96,0.00038968,2,"2025-03-01T06:50:56.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908536,1740811856705,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908537,1740811856715,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908538,1740811856724,"fUST",-2412.9,0.00038968,2,"2025-03-01T06:50:56.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908539,1740811856733,"fUST",-2538.08,0.00038968,2,"2025-03-01T06:50:56.733",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908540,1740811856743,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908541,1740811856752,"fUST",-1117.29,0.00038968,2,"2025-03-01T06:50:56.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908542,1740811856761,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908543,1740811856771,"fUST",-1681.1,0.00038968,2,"2025-03-01T06:50:56.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908544,1740811856781,"fUST",-487.599296,0.00038968,14,"2025-03-01T06:50:56.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908545,1740811856791,"fUST",-487.599296,0.00038968,14,"2025-03-01T06:50:56.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908546,1740811856800,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.800",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908547,1740811856810,"fUST",-1712.21,0.00038968,2,"2025-03-01T06:50:56.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908548,1740811856820,"fUST",-2053.28,0.00038968,2,"2025-03-01T06:50:56.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908549,1740811856831,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.831",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908550,1740811856840,"fUST",-449.19,0.00038968,2,"2025-03-01T06:50:56.840",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908551,1740811856850,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908552,1740811856860,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.860",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908553,1740811856870,"fUST",-793.88,0.00038968,2,"2025-03-01T06:50:56.870",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908554,1740811856879,"fUST",-938.94,0.00038968,2,"2025-03-01T06:50:56.879",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908555,1740811856889,"fUST",-1539.94,0.00038968,2,"2025-03-01T06:50:56.889",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908556,1740811856899,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.899",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908557,1740811856909,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.909",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908558,1740811856919,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.919",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908559,1740811856928,"fUST",-1713.79,0.00038968,2,"2025-03-01T06:50:56.928",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908560,1740811856938,"fUST",-650.96,0.00038968,2,"2025-03-01T06:50:56.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908561,1740811856947,"fUST",-671.96,0.00038968,2,"2025-03-01T06:50:56.947",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908562,1740811856956,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908563,1740811856966,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:56.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908564,1740811856975,"fUST",-2273.65,0.00038968,2,"2025-03-01T06:50:56.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908565,1740811856984,"fUST",-987.28,0.00038968,2,"2025-03-01T06:50:56.984",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908566,1740811856994,"fUST",-518.59,0.00038968,2,"2025-03-01T06:50:56.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908567,1740811857004,"fUST",-151.0,0.00038968,14,"2025-03-01T06:50:57.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908568,1740811857014,"fUST",-2982.38,0.00038968,2,"2025-03-01T06:50:57.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908569,1740811857026,"fUST",-47375.92,0.00038968,2,"2025-03-01T06:50:57.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908570,1740811857037,"fUST",-815.6,0.00038968,2,"2025-03-01T06:50:57.037",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908571,1740811857046,"fUST",-2108.69,0.00038968,2,"2025-03-01T06:50:57.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908572,1740811857056,"fUST",-1808.48,0.00038968,2,"2025-03-01T06:50:57.056",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908573,1740811857068,"fUST",-575.08,0.00038968,2,"2025-03-01T06:50:57.068",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908574,1740811857077,"fUST",-969.76,0.00038968,2,"2025-03-01T06:50:57.077",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908575,1740811857086,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.086",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908576,1740811857095,"fUST",-2364.74,0.00038968,2,"2025-03-01T06:50:57.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908577,1740811857106,"fUST",-3350.97,0.00038968,2,"2025-03-01T06:50:57.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908578,1740811857116,"fUST",-1112.11,0.00038968,2,"2025-03-01T06:50:57.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908579,1740811857125,"fUST",-3034.29,0.00038968,2,"2025-03-01T06:50:57.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908580,1740811857135,"fUST",-325.02174419,0.00038968,2,"2025-03-01T06:50:57.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908581,1740811857145,"fUST",-1761.34,0.00038968,2,"2025-03-01T06:50:57.145",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908582,1740811857155,"fUST",-151.0,0.00038968,14,"2025-03-01T06:50:57.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908583,1740811857165,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.165",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908584,1740811857174,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.174",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908585,1740811857183,"fUST",-750.00246,0.00038968,14,"2025-03-01T06:50:57.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908586,1740811857193,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908587,1740811857202,"fUST",-750.00246,0.00038968,14,"2025-03-01T06:50:57.202",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908588,1740811857212,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908589,1740811857221,"fUST",-500.0,0.00038968,2,"2025-03-01T06:50:57.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908590,1740811857231,"fUST",-880.160901,0.00038973,14,"2025-03-01T06:50:57.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908591,1740811857240,"fUST",-880.160901,0.00038973,14,"2025-03-01T06:50:57.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908592,1740811857250,"fUST",-639.439738,0.00038973,14,"2025-03-01T06:50:57.250",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908593,1740811857260,"fUST",-639.439738,0.00038973,14,"2025-03-01T06:50:57.260",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908594,1740811857269,"fUST",-505.924967,0.00038973,14,"2025-03-01T06:50:57.269",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908595,1740811857279,"fUST",-505.924967,0.00038973,14,"2025-03-01T06:50:57.279",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908596,1740811857288,"fUST",-2896.699869,0.00038973,14,"2025-03-01T06:50:57.288",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908597,1740811857298,"fUST",-2896.699869,0.00038973,14,"2025-03-01T06:50:57.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908598,1740811857307,"fUST",-160.0,0.00038976,5,"2025-03-01T06:50:57.307",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908599,1740811857317,"fUST",-732.05,0.00038992,2,"2025-03-01T06:50:57.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908600,1740811857327,"fUST",-151.0,0.00038995,14,"2025-03-01T06:50:57.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908601,1740811857337,"fUST",-151.0,0.00038996,14,"2025-03-01T06:50:57.337",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908602,1740811857347,"fUST",-990.48594299,0.00038996,2,"2025-03-01T06:50:57.347",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908603,1740811857357,"fUST",-151.0,0.00038996,2,"2025-03-01T06:50:57.357",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908604,1740811857367,"fUST",-1000.0,0.00038997,2,"2025-03-01T06:50:57.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908605,1740811857377,"fUST",-193528.98452282,0.00038997,2,"2025-03-01T06:50:57.377",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908606,1740811857386,"fUST",-154.6886,0.00038997,14,"2025-03-01T06:50:57.386",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908607,1740811857395,"fUST",-235.344567,0.00038997,14,"2025-03-01T06:50:57.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908608,1740811857405,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908609,1740811857414,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.414",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908610,1740811857424,"fUST",-157.660582,0.00038997,14,"2025-03-01T06:50:57.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908611,1740811857433,"fUST",-157.660582,0.00038997,14,"2025-03-01T06:50:57.433",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908612,1740811857442,"fUST",-154.87669,0.00038997,14,"2025-03-01T06:50:57.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908613,1740811857451,"fUST",-198.236088,0.00038997,14,"2025-03-01T06:50:57.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908614,1740811857460,"fUST",-1252.641074,0.00038997,14,"2025-03-01T06:50:57.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908615,1740811857470,"fUST",-1252.641074,0.00038997,14,"2025-03-01T06:50:57.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908616,1740811857479,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.479",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908617,1740811857488,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908618,1740811857498,"fUST",-297.506584,0.00038997,14,"2025-03-01T06:50:57.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908619,1740811857507,"fUST",-297.506584,0.00038997,14,"2025-03-01T06:50:57.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908620,1740811857516,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908621,1740811857525,"fUST",-376.641459,0.00038997,14,"2025-03-01T06:50:57.525",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908622,1740811857535,"fUST",-376.641459,0.00038997,14,"2025-03-01T06:50:57.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908623,1740811857544,"fUST",-172.881782,0.00038997,14,"2025-03-01T06:50:57.544",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908624,1740811857553,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908625,1740811857562,"fUST",-160.70743,0.00038997,14,"2025-03-01T06:50:57.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908626,1740811857571,"fUST",-438.444831,0.00038997,14,"2025-03-01T06:50:57.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908627,1740811857579,"fUST",-438.444831,0.00038997,14,"2025-03-01T06:50:57.579",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908628,1740811857588,"fUST",-486.869261,0.00038997,14,"2025-03-01T06:50:57.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908629,1740811857598,"fUST",-486.869261,0.00038997,14,"2025-03-01T06:50:57.598",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908630,1740811857608,"fUST",-353.261417,0.00038997,14,"2025-03-01T06:50:57.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908631,1740811857617,"fUST",-326.043892,0.00038997,14,"2025-03-01T06:50:57.617",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908632,1740811857627,"fUST",-353.261417,0.00038997,14,"2025-03-01T06:50:57.627",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908633,1740811857636,"fUST",-326.043892,0.00038997,14,"2025-03-01T06:50:57.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908634,1740811857645,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.645",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908635,1740811857655,"fUST",-193.566844,0.00038997,14,"2025-03-01T06:50:57.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908636,1740811857664,"fUST",-193.566844,0.00038997,14,"2025-03-01T06:50:57.664",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908637,1740811857673,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.673",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908638,1740811857682,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908639,1740811857692,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908640,1740811857701,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.701",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908641,1740811857710,"fUST",-327.357506,0.00038997,14,"2025-03-01T06:50:57.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908642,1740811857720,"fUST",-327.357506,0.00038997,14,"2025-03-01T06:50:57.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908643,1740811857729,"fUST",-1758.737634,0.00038997,14,"2025-03-01T06:50:57.729",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908644,1740811857739,"fUST",-1758.737634,0.00038997,14,"2025-03-01T06:50:57.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908645,1740811857748,"fUST",-798.218866,0.00038997,14,"2025-03-01T06:50:57.748",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908646,1740811857757,"fUST",-236.063299,0.00038997,14,"2025-03-01T06:50:57.757",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908647,1740811857766,"fUST",-236.063299,0.00038997,14,"2025-03-01T06:50:57.766",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908648,1740811857776,"fUST",-1376.030484,0.00038997,14,"2025-03-01T06:50:57.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908649,1740811857785,"fUST",-1376.030484,0.00038997,14,"2025-03-01T06:50:57.785",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908650,1740811857794,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908651,1740811857803,"fUST",-375.375274,0.00038997,14,"2025-03-01T06:50:57.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908652,1740811857813,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.813",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908653,1740811857822,"fUST",-375.375274,0.00038997,14,"2025-03-01T06:50:57.822",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908654,1740811857832,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:57.832",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908655,1740811857841,"fUST",-432.309548,0.00038997,14,"2025-03-01T06:50:57.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908656,1740811857851,"fUST",-432.309548,0.00038997,14,"2025-03-01T06:50:57.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908657,1740811857859,"fUST",-234.515658,0.00038997,14,"2025-03-01T06:50:57.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908658,1740811857869,"fUST",-234.515658,0.00038997,14,"2025-03-01T06:50:57.869",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908659,1740811857878,"fUST",-842.686336,0.00038997,14,"2025-03-01T06:50:57.878",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908660,1740811857887,"fUST",-842.686336,0.00038997,14,"2025-03-01T06:50:57.887",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908661,1740811857896,"fUST",-487.599296,0.00038997,14,"2025-03-01T06:50:57.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908662,1740811857905,"fUST",-262.073995,0.00038997,14,"2025-03-01T06:50:57.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908663,1740811857914,"fUST",-487.599296,0.00038997,14,"2025-03-01T06:50:57.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908664,1740811857924,"fUST",-262.073995,0.00038997,14,"2025-03-01T06:50:57.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908665,1740811857933,"fUST",-880.160901,0.00038997,14,"2025-03-01T06:50:57.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908666,1740811857943,"fUST",-880.160899,0.00038997,14,"2025-03-01T06:50:57.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908667,1740811857952,"fUST",-639.439738,0.00038997,14,"2025-03-01T06:50:57.952",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908668,1740811857961,"fUST",-639.43974,0.00038997,14,"2025-03-01T06:50:57.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908669,1740811857971,"fUST",-505.924967,0.00038997,14,"2025-03-01T06:50:57.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908670,1740811857980,"fUST",-505.924969,0.00038997,14,"2025-03-01T06:50:57.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908671,1740811857990,"fUST",-2896.699869,0.00038997,14,"2025-03-01T06:50:57.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908672,1740811857999,"fUST",-2896.699877,0.00038997,14,"2025-03-01T06:50:57.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908673,1740811858008,"fUST",-180.802996,0.00038997,14,"2025-03-01T06:50:58.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908674,1740811858018,"fUST",-151.0,0.00038997,14,"2025-03-01T06:50:58.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908675,1740811858032,"fUST",-750.00246,0.00038997,14,"2025-03-01T06:50:58.032",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908676,1740811858041,"fUST",-750.00246,0.00038997,14,"2025-03-01T06:50:58.041",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908677,1740811858050,"fUST",-181.434084,0.00038998,14,"2025-03-01T06:50:58.050",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908678,1740811858059,"fUST",-181.434084,0.00038998,14,"2025-03-01T06:50:58.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908679,1740811858070,"fUST",-5000.0,0.00039,120,"2025-03-01T06:50:58.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908680,1740811858080,"fUST",-1252.641074,0.00039,14,"2025-03-01T06:50:58.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908681,1740811858089,"fUST",-1252.641074,0.00039,14,"2025-03-01T06:50:58.089",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908682,1740811858101,"fUST",-151.0,0.00039,14,"2025-03-01T06:50:58.101",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908683,1740811858111,"fUST",-233.889723,0.00039,14,"2025-03-01T06:50:58.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908684,1740811858120,"fUST",-297.506584,0.00039,14,"2025-03-01T06:50:58.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908685,1740811858130,"fUST",-297.506584,0.00039,14,"2025-03-01T06:50:58.130",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908686,1740811858140,"fUST",-151.0,0.00039,14,"2025-03-01T06:50:58.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908687,1740811858150,"fUST",-376.641459,0.00039,14,"2025-03-01T06:50:58.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908688,1740811858159,"fUST",-376.641459,0.00039,14,"2025-03-01T06:50:58.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908689,1740811858168,"fUST",-151.0,0.00039,14,"2025-03-01T06:50:58.168",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908690,1740811858178,"fUST",-438.444831,0.00039,14,"2025-03-01T06:50:58.178",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908691,1740811858188,"fUST",-438.444831,0.00039,14,"2025-03-01T06:50:58.188",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908692,1740811858197,"fUST",-486.869261,0.00039,14,"2025-03-01T06:50:58.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908693,1740811858207,"fUST",-486.869261,0.00039,14,"2025-03-01T06:50:58.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908694,1740811858217,"fUST",-353.261417,0.00039,14,"2025-03-01T06:50:58.217",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908695,1740811858227,"fUST",-326.043892,0.00039,14,"2025-03-01T06:50:58.227",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908696,1740811858236,"fUST",-353.261417,0.00039,14,"2025-03-01T06:50:58.236",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908697,1740811858246,"fUST",-326.043892,0.00039,14,"2025-03-01T06:50:58.246",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908698,1740811858256,"fUST",-151.0,0.00039,14,"2025-03-01T06:50:58.256",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908699,1740811858266,"fUST",-193.566844,0.00039,14,"2025-03-01T06:50:58.266",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908700,1740811858275,"fUST",-193.566844,0.00039,14,"2025-03-01T06:50:58.275",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908701,1740811858285,"fUST",-1758.737634,0.00039,14,"2025-03-01T06:50:58.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908702,1740811858295,"fUST",-1758.737634,0.00039,14,"2025-03-01T06:50:58.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908703,1740811858305,"fUST",-805.255,0.00039047,2,"2025-03-01T06:50:58.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908704,1740811858315,"fUST",-511.05097749,0.00039068,2,"2025-03-01T06:50:58.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908705,1740811858325,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908706,1740811858340,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.340",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908707,1740811858360,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.360",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908708,1740811858375,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908709,1740811858385,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.385",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908710,1740811858395,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908711,1740811858405,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908712,1740811858414,"fUST",-761.09,0.00039068,2,"2025-03-01T06:50:58.414",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908713,1740811858424,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908714,1740811858434,"fUST",-558.34,0.00039068,2,"2025-03-01T06:50:58.434",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908715,1740811858443,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908716,1740811858452,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.452",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908717,1740811858462,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.462",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908718,1740811858472,"fUST",-1292.4,0.00039068,2,"2025-03-01T06:50:58.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908719,1740811858483,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908720,1740811858492,"fUST",-740.6,0.00039068,2,"2025-03-01T06:50:58.492",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908721,1740811858502,"fUST",-910.15,0.00039068,2,"2025-03-01T06:50:58.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908722,1740811858512,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.512",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908723,1740811858522,"fUST",-1651.33,0.00039068,2,"2025-03-01T06:50:58.522",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908724,1740811858532,"fUST",-1321.37,0.00039068,2,"2025-03-01T06:50:58.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908725,1740811858541,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.541",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908726,1740811858551,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.551",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908727,1740811858561,"fUST",-374.68078874,0.00039068,2,"2025-03-01T06:50:58.561",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908728,1740811858571,"fUST",-512.13468017,0.00039068,2,"2025-03-01T06:50:58.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908729,1740811858581,"fUST",-742.58,0.00039068,2,"2025-03-01T06:50:58.581",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908730,1740811858591,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908731,1740811858600,"fUST",-830.38,0.00039068,2,"2025-03-01T06:50:58.600",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908732,1740811858610,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908733,1740811858620,"fUST",-554.24,0.00039068,2,"2025-03-01T06:50:58.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908734,1740811858630,"fUST",-1672.58,0.00039068,2,"2025-03-01T06:50:58.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908735,1740811858639,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.639",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908736,1740811858649,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:58.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908737,1740811858659,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908738,1740811858669,"fUST",-1193.13,0.00039068,2,"2025-03-01T06:50:58.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908739,1740811858679,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:58.679",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908740,1740811858689,"fUST",-1310.15,0.00039068,2,"2025-03-01T06:50:58.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908741,1740811858698,"fUST",-662.53,0.00039068,2,"2025-03-01T06:50:58.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908742,1740811858708,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.708",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908743,1740811858717,"fUST",-595.32,0.00039068,2,"2025-03-01T06:50:58.717",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908744,1740811858728,"fUST",-659.69,0.00039068,2,"2025-03-01T06:50:58.728",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908745,1740811858737,"fUST",-620.12,0.00039068,2,"2025-03-01T06:50:58.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908746,1740811858747,"fUST",-1697.33,0.00039068,2,"2025-03-01T06:50:58.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908747,1740811858757,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.757",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908748,1740811858767,"fUST",-623.34,0.00039068,2,"2025-03-01T06:50:58.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908749,1740811858776,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908750,1740811858786,"fUST",-502.22558594,0.00039068,2,"2025-03-01T06:50:58.786",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908751,1740811858796,"fUST",-615.17,0.00039068,2,"2025-03-01T06:50:58.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908752,1740811858806,"fUST",-1472.11,0.00039068,2,"2025-03-01T06:50:58.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908753,1740811858816,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908754,1740811858827,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.827",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908755,1740811858837,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:58.837",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908756,1740811858847,"fUST",-1000.0,0.00039068,60,"2025-03-01T06:50:58.847",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908757,1740811858857,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.857",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908758,1740811858867,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908759,1740811858877,"fUST",-284.0,0.00039068,14,"2025-03-01T06:50:58.877",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908760,1740811858887,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.887",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908761,1740811858896,"fUST",-327.357506,0.00039068,14,"2025-03-01T06:50:58.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908762,1740811858905,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908763,1740811858915,"fUST",-1810.15,0.00039068,2,"2025-03-01T06:50:58.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908764,1740811858925,"fUST",-327.357506,0.00039068,14,"2025-03-01T06:50:58.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908765,1740811858934,"fUST",-1341.57,0.00039068,2,"2025-03-01T06:50:58.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908766,1740811858944,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908767,1740811858954,"fUST",-512.86,0.00039068,2,"2025-03-01T06:50:58.954",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908768,1740811858963,"fUST",-798.218866,0.00039068,14,"2025-03-01T06:50:58.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908769,1740811858974,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.974",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908770,1740811858983,"fUST",-798.218866,0.00039068,14,"2025-03-01T06:50:58.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908771,1740811858993,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:58.993",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908772,1740811859003,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.003",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908773,1740811859013,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.013",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908774,1740811859026,"fUST",-747.13,0.00039068,2,"2025-03-01T06:50:59.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908775,1740811859037,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.037",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908776,1740811859047,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.047",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908777,1740811859057,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.057",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908778,1740811859067,"fUST",-236.063299,0.00039068,14,"2025-03-01T06:50:59.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908779,1740811859078,"fUST",-236.063304,0.00039068,14,"2025-03-01T06:50:59.078",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908780,1740811859088,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908781,1740811859098,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.098",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908782,1740811859110,"fUST",-1376.030484,0.00039068,14,"2025-03-01T06:50:59.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908783,1740811859120,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908784,1740811859130,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.130",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908785,1740811859140,"fUST",-1376.03048,0.00039068,14,"2025-03-01T06:50:59.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908786,1740811859150,"fUST",-992.96,0.00039068,2,"2025-03-01T06:50:59.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908787,1740811859160,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908788,1740811859170,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908789,1740811859180,"fUST",-2306.22,0.00039068,2,"2025-03-01T06:50:59.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908790,1740811859190,"fUST",-505.191609,0.00039068,2,"2025-03-01T06:50:59.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908791,1740811859201,"fUST",-2168.4,0.00039068,2,"2025-03-01T06:50:59.201",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908792,1740811859210,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908793,1740811859220,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:59.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908794,1740811859231,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:59.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908795,1740811859241,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908796,1740811859251,"fUST",-1350.29,0.00039068,2,"2025-03-01T06:50:59.251",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908797,1740811859262,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908798,1740811859272,"fUST",-658.62,0.00039068,2,"2025-03-01T06:50:59.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908799,1740811859282,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908800,1740811859292,"fUST",-1048.64,0.00039068,2,"2025-03-01T06:50:59.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908801,1740811859302,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908802,1740811859312,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.312",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908803,1740811859322,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.322",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908804,1740811859332,"fUST",-375.375274,0.00039068,14,"2025-03-01T06:50:59.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908805,1740811859341,"fUST",-375.375282,0.00039068,14,"2025-03-01T06:50:59.341",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908806,1740811859351,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908807,1740811859361,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:59.361",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908808,1740811859371,"fUST",-9075.31,0.00039068,2,"2025-03-01T06:50:59.371",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908809,1740811859382,"fUST",-151.0,0.00039068,14,"2025-03-01T06:50:59.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908810,1740811859391,"fUST",-956.44,0.00039068,2,"2025-03-01T06:50:59.391",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908811,1740811859401,"fUST",-432.309548,0.00039068,14,"2025-03-01T06:50:59.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908812,1740811859411,"fUST",-432.309548,0.00039068,14,"2025-03-01T06:50:59.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908813,1740811859420,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908814,1740811859430,"fUST",-432.309548,0.00039068,14,"2025-03-01T06:50:59.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908815,1740811859441,"fUST",-432.30955,0.00039068,14,"2025-03-01T06:50:59.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908816,1740811859451,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908817,1740811859462,"fUST",-560.74,0.00039068,2,"2025-03-01T06:50:59.462",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908818,1740811859471,"fUST",-234.515658,0.00039068,14,"2025-03-01T06:50:59.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908819,1740811859481,"fUST",-18626.62,0.00039068,2,"2025-03-01T06:50:59.481",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908820,1740811859492,"fUST",-234.515654,0.00039068,14,"2025-03-01T06:50:59.492",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908821,1740811859502,"fUST",-161.55409881,0.00039068,2,"2025-03-01T06:50:59.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908822,1740811859513,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908823,1740811859523,"fUST",-842.686336,0.00039068,14,"2025-03-01T06:50:59.523",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908824,1740811859532,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908825,1740811859542,"fUST",-842.686336,0.00039068,14,"2025-03-01T06:50:59.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908826,1740811859552,"fUST",-1182.87,0.00039068,2,"2025-03-01T06:50:59.552",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908827,1740811859562,"fUST",-2053.76,0.00039068,2,"2025-03-01T06:50:59.562",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908828,1740811859573,"fUST",-842.686336,0.00039068,14,"2025-03-01T06:50:59.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908829,1740811859583,"fUST",-842.686335,0.00039068,14,"2025-03-01T06:50:59.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908830,1740811859592,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908831,1740811859603,"fUST",-695.97,0.00039068,2,"2025-03-01T06:50:59.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908832,1740811859612,"fUST",-1685.76,0.00039068,2,"2025-03-01T06:50:59.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908833,1740811859623,"fUST",-863.98,0.00039068,2,"2025-03-01T06:50:59.623",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908834,1740811859633,"fUST",-2745.23,0.00039068,2,"2025-03-01T06:50:59.633",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908835,1740811859643,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.643",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908836,1740811859654,"fUST",-4158.89,0.00039068,2,"2025-03-01T06:50:59.654",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908837,1740811859665,"fUST",-487.599296,0.00039068,14,"2025-03-01T06:50:59.665",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908838,1740811859676,"fUST",-487.599296,0.00039068,14,"2025-03-01T06:50:59.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908839,1740811859686,"fUST",-262.073995,0.00039068,14,"2025-03-01T06:50:59.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908840,1740811859695,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.695",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908841,1740811859706,"fUST",-487.599296,0.00039068,14,"2025-03-01T06:50:59.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908842,1740811859716,"fUST",-487.599287,0.00039068,14,"2025-03-01T06:50:59.716",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908843,1740811859726,"fUST",-262.073998,0.00039068,14,"2025-03-01T06:50:59.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908844,1740811859736,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908845,1740811859747,"fUST",-266057.92,0.00039068,2,"2025-03-01T06:50:59.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908846,1740811859758,"fUST",-2470.32,0.00039068,2,"2025-03-01T06:50:59.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908847,1740811859768,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908848,1740811859778,"fUST",-2772.96,0.00039068,2,"2025-03-01T06:50:59.778",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908849,1740811859789,"fUST",-1017.39,0.00039068,2,"2025-03-01T06:50:59.789",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908850,1740811859799,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.799",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908851,1740811859808,"fUST",-5344.3,0.00039068,2,"2025-03-01T06:50:59.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908852,1740811859818,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908853,1740811859829,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.829",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908854,1740811859839,"fUST",-683.56,0.00039068,2,"2025-03-01T06:50:59.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908855,1740811859848,"fUST",-508.22,0.00039068,2,"2025-03-01T06:50:59.848",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908856,1740811859858,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908857,1740811859868,"fUST",-6875.96,0.00039068,2,"2025-03-01T06:50:59.868",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908858,1740811859878,"fUST",-504.67756122,0.00039068,2,"2025-03-01T06:50:59.878",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908859,1740811859888,"fUST",-406.61527626,0.00039068,2,"2025-03-01T06:50:59.888",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908860,1740811859898,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.898",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908861,1740811859908,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.908",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908862,1740811859918,"fUST",-506.8324745,0.00039068,2,"2025-03-01T06:50:59.918",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908863,1740811859928,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.928",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908864,1740811859938,"fUST",-154.01556,0.00039068,30,"2025-03-01T06:50:59.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908865,1740811859947,"fUST",-915.39,0.00039068,2,"2025-03-01T06:50:59.947",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908866,1740811859958,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.958",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908867,1740811859973,"fUST",-500.0,0.00039068,2,"2025-03-01T06:50:59.973",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908868,1740811859983,"fUST",-706.78,0.00039068,2,"2025-03-01T06:50:59.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908869,1740811859994,"fUST",-997.14,0.00039068,2,"2025-03-01T06:50:59.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908870,1740811860004,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908871,1740811860014,"fUST",-15521.13,0.00039068,2,"2025-03-01T06:51:00.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908872,1740811860028,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908873,1740811860038,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.038",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908874,1740811860049,"fUST",-819.72,0.00039068,2,"2025-03-01T06:51:00.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908875,1740811860059,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908876,1740811860070,"fUST",-527.4952183,0.00039068,2,"2025-03-01T06:51:00.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908877,1740811860080,"fUST",-970.91,0.00039068,2,"2025-03-01T06:51:00.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908878,1740811860091,"fUST",-3646.95,0.00039068,2,"2025-03-01T06:51:00.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908879,1740811860102,"fUST",-818.66,0.00039068,2,"2025-03-01T06:51:00.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908880,1740811860113,"fUST",-2463.49,0.00039068,2,"2025-03-01T06:51:00.113",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908881,1740811860123,"fUST",-4045.94,0.00039068,2,"2025-03-01T06:51:00.123",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908882,1740811860133,"fUST",-151.0,0.00039068,14,"2025-03-01T06:51:00.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908883,1740811860143,"fUST",-501.6256182,0.00039068,2,"2025-03-01T06:51:00.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908884,1740811860153,"fUST",-750.00246,0.00039068,14,"2025-03-01T06:51:00.153",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908885,1740811860163,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.163",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908886,1740811860173,"fUST",-500.0,0.00039068,2,"2025-03-01T06:51:00.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908887,1740811860183,"fUST",-750.002452,0.00039068,14,"2025-03-01T06:51:00.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908888,1740811860193,"fUST",-300.0,0.00039068,120,"2025-03-01T06:51:00.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908889,1740811860203,"fUST",-854.31,0.00039069,2,"2025-03-01T06:51:00.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908890,1740811860213,"fUST",-464.05927202,0.00039069,2,"2025-03-01T06:51:00.213",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908891,1740811860223,"fUST",-502.32249601,0.00039069,2,"2025-03-01T06:51:00.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908892,1740811860233,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908893,1740811860243,"fUST",-990.59,0.00039069,2,"2025-03-01T06:51:00.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908894,1740811860254,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908895,1740811860265,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.265",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908896,1740811860275,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.275",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908897,1740811860285,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908898,1740811860295,"fUST",-552.52,0.00039069,2,"2025-03-01T06:51:00.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908899,1740811860306,"fUST",-1335.56,0.00039069,2,"2025-03-01T06:51:00.306",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908900,1740811860316,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.316",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908901,1740811860326,"fUST",-655.98,0.00039069,2,"2025-03-01T06:51:00.326",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908902,1740811860336,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.336",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908903,1740811860346,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908904,1740811860356,"fUST",-730.11,0.00039069,2,"2025-03-01T06:51:00.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908905,1740811860366,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:00.366",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908906,1740811860376,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.376",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908907,1740811860387,"fUST",-1049.08,0.00039069,2,"2025-03-01T06:51:00.387",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908908,1740811860397,"fUST",-2324.69,0.00039069,2,"2025-03-01T06:51:00.397",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908909,1740811860408,"fUST",-1822.6,0.00039069,2,"2025-03-01T06:51:00.408",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908910,1740811860419,"fUST",-616.87498064,0.00039069,2,"2025-03-01T06:51:00.419",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908911,1740811860430,"fUST",-306.26038059,0.00039069,2,"2025-03-01T06:51:00.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908912,1740811860441,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908913,1740811860451,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908914,1740811860461,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908915,1740811860472,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908916,1740811860482,"fUST",-222.65696791,0.00039069,2,"2025-03-01T06:51:00.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908917,1740811860493,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908918,1740811860503,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908919,1740811860513,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908920,1740811860524,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908921,1740811860534,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.534",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908922,1740811860544,"fUST",-800.36,0.00039069,2,"2025-03-01T06:51:00.544",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908923,1740811860554,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.554",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908924,1740811860564,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.564",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908925,1740811860574,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908926,1740811860584,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908927,1740811860595,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908928,1740811860606,"fUST",-234.83147696,0.00039069,2,"2025-03-01T06:51:00.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908929,1740811860616,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.616",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908930,1740811860626,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908931,1740811860636,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:00.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908932,1740811860653,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.653",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908933,1740811860663,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.663",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908934,1740811860674,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.674",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908935,1740811860684,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.684",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908936,1740811860694,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.694",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908937,1740811860705,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908938,1740811860715,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908939,1740811860726,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908940,1740811860736,"fUST",-505.59154182,0.00039069,2,"2025-03-01T06:51:00.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908941,1740811860746,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908942,1740811860758,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.758",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908943,1740811860985,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:00.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908944,1740811860995,"fUST",-841.87,0.00039069,2,"2025-03-01T06:51:00.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908945,1740811861005,"fUST",-438.444831,0.00039069,14,"2025-03-01T06:51:01.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908946,1740811861016,"fUST",-438.444831,0.00039069,14,"2025-03-01T06:51:01.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908947,1740811861031,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.031",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908948,1740811861040,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.040",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908949,1740811861050,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.050",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908950,1740811861060,"fUST",-1050.89,0.00039069,2,"2025-03-01T06:51:01.060",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908951,1740811861070,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908952,1740811861081,"fUST",-1599.92,0.00039069,2,"2025-03-01T06:51:01.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908953,1740811861090,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908954,1740811861101,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.101",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908955,1740811861111,"fUST",-486.869261,0.00039069,14,"2025-03-01T06:51:01.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908956,1740811861120,"fUST",-486.869261,0.00039069,14,"2025-03-01T06:51:01.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908957,1740811861131,"fUST",-486.869261,0.00039069,14,"2025-03-01T06:51:01.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908958,1740811861140,"fUST",-486.869261,0.00039069,14,"2025-03-01T06:51:01.140",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908959,1740811861150,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908960,1740811861159,"fUST",-486.869261,0.00039069,14,"2025-03-01T06:51:01.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908961,1740811861169,"fUST",-486.869266,0.00039069,14,"2025-03-01T06:51:01.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908962,1740811861179,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908963,1740811861189,"fUST",-593.34,0.00039069,2,"2025-03-01T06:51:01.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908964,1740811861199,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908965,1740811861209,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908966,1740811861218,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.218",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908967,1740811861228,"fUST",-353.261417,0.00039069,14,"2025-03-01T06:51:01.228",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908968,1740811861238,"fUST",-326.043892,0.00039069,14,"2025-03-01T06:51:01.238",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908969,1740811861248,"fUST",-599.09500389,0.00039069,2,"2025-03-01T06:51:01.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908970,1740811861258,"fUST",-326.043892,0.00039069,14,"2025-03-01T06:51:01.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908971,1740811861268,"fUST",-353.261417,0.00039069,14,"2025-03-01T06:51:01.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908972,1740811861278,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908973,1740811861288,"fUST",-326.043892,0.00039069,14,"2025-03-01T06:51:01.288",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908974,1740811861298,"fUST",-326.043892,0.00039069,14,"2025-03-01T06:51:01.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908975,1740811861307,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.307",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908976,1740811861317,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908977,1740811861327,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908978,1740811861338,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.338",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908979,1740811861348,"fUST",-503.13327549,0.00039069,2,"2025-03-01T06:51:01.348",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908980,1740811861358,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.358",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908981,1740811861369,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.369",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908982,1740811861378,"fUST",-841.42,0.00039069,2,"2025-03-01T06:51:01.378",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908983,1740811861388,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.388",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908984,1740811861398,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.398",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908985,1740811861407,"fUST",-504.48359762,0.00039069,2,"2025-03-01T06:51:01.407",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908986,1740811861421,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.421",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908987,1740811861435,"fUST",-986.63,0.00039069,2,"2025-03-01T06:51:01.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908988,1740811861448,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908989,1740811861461,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908990,1740811861473,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908991,1740811861484,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.484",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908992,1740811861495,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.495",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908993,1740811861504,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.504",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908994,1740811861514,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.514",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908995,1740811861524,"fUST",-625.66,0.00039069,2,"2025-03-01T06:51:01.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908996,1740811861534,"fUST",-509.43753605,0.00039069,2,"2025-03-01T06:51:01.534",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908997,1740811861544,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.544",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908998,1740811861554,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.554",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354908999,1740811861563,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.563",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909000,1740811861573,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.573",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909001,1740811861582,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909002,1740811861592,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909003,1740811861602,"fUST",-645.37290114,0.00039069,2,"2025-03-01T06:51:01.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909004,1740811861612,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909005,1740811861622,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909006,1740811861631,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909007,1740811861641,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909008,1740811861650,"fUST",-513.46,0.00039069,2,"2025-03-01T06:51:01.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909009,1740811861660,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909010,1740811861670,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909011,1740811861680,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909012,1740811861690,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909013,1740811861699,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.699",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909014,1740811861709,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.709",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909015,1740811861718,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.718",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909016,1740811861728,"fUST",-1195.39,0.00039069,2,"2025-03-01T06:51:01.728",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909017,1740811861738,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909018,1740811861747,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.747",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909019,1740811861757,"fUST",-417.61003245,0.00039069,2,"2025-03-01T06:51:01.757",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909020,1740811861767,"fUST",-639.14,0.00039069,2,"2025-03-01T06:51:01.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909021,1740811861776,"fUST",-535.9566018,0.00039069,2,"2025-03-01T06:51:01.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909022,1740811861787,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909023,1740811861797,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909024,1740811861807,"fUST",-151.0,0.00039069,14,"2025-03-01T06:51:01.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909025,1740811861816,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909026,1740811861826,"fUST",-503.01077724,0.00039069,2,"2025-03-01T06:51:01.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909027,1740811861835,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909028,1740811861845,"fUST",-327.357506,0.00039069,14,"2025-03-01T06:51:01.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909029,1740811861855,"fUST",-327.357506,0.00039069,14,"2025-03-01T06:51:01.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909030,1740811861865,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.865",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909031,1740811861875,"fUST",-327.357506,0.00039069,14,"2025-03-01T06:51:01.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909032,1740811861885,"fUST",-327.357506,0.00039069,14,"2025-03-01T06:51:01.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909033,1740811861894,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909034,1740811861904,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909035,1740811861913,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.913",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909036,1740811861923,"fUST",-1758.737634,0.00039069,14,"2025-03-01T06:51:01.923",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909037,1740811861933,"fUST",-520.56,0.00039069,2,"2025-03-01T06:51:01.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909038,1740811861943,"fUST",-1758.737634,0.00039069,14,"2025-03-01T06:51:01.943",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909039,1740811861952,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.952",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909040,1740811861963,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.963",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909041,1740811861973,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.973",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909042,1740811861983,"fUST",-764.61,0.00039069,2,"2025-03-01T06:51:01.983",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909043,1740811861993,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:01.993",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909044,1740811862003,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.003",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909045,1740811862014,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909046,1740811862026,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.026",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909047,1740811862038,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.038",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909048,1740811862048,"fUST",-798.218866,0.00039069,14,"2025-03-01T06:51:02.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909049,1740811862057,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.057",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909050,1740811862067,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909051,1740811862078,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.078",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909052,1740811862088,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909053,1740811862097,"fUST",-662.8,0.00039069,2,"2025-03-01T06:51:02.097",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909054,1740811862109,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909055,1740811862119,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.119",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909056,1740811862129,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.129",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909057,1740811862138,"fUST",-1110.06,0.00039069,2,"2025-03-01T06:51:02.138",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909058,1740811862150,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.150",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909059,1740811862159,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909060,1740811862169,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909061,1740811862179,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909062,1740811862189,"fUST",-1699.94,0.00039069,2,"2025-03-01T06:51:02.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909063,1740811862199,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909064,1740811862209,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909065,1740811862219,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.219",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909066,1740811862228,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.228",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909067,1740811862238,"fUST",-1267.13,0.00039069,2,"2025-03-01T06:51:02.238",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909068,1740811862248,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909069,1740811862258,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909070,1740811862267,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909071,1740811862277,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.277",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909072,1740811862287,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.287",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909073,1740811862296,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.296",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909074,1740811862306,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.306",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909075,1740811862315,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909076,1740811862325,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909077,1740811862335,"fUST",-1818.91,0.00039069,2,"2025-03-01T06:51:02.335",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909078,1740811862345,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.345",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909079,1740811862355,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909080,1740811862364,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909081,1740811862373,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.373",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909082,1740811862383,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.383",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909083,1740811862392,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909084,1740811862402,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.402",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909085,1740811862411,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909086,1740811862421,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.421",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909087,1740811862430,"fUST",-554.32,0.00039069,2,"2025-03-01T06:51:02.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909088,1740811862439,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909089,1740811862449,"fUST",-343.43110475,0.00039069,2,"2025-03-01T06:51:02.449",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909090,1740811862459,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.459",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909091,1740811862468,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909092,1740811862478,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.478",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909093,1740811862488,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.488",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909094,1740811862497,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909095,1740811862507,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909096,1740811862517,"fUST",-445.18743021,0.00039069,2,"2025-03-01T06:51:02.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909097,1740811862526,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.526",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909098,1740811862536,"fUST",-1297.64,0.00039069,2,"2025-03-01T06:51:02.536",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909099,1740811862546,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.546",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909100,1740811862555,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909101,1740811862565,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909102,1740811862574,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909103,1740811862584,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909104,1740811862594,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.594",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909105,1740811862603,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909106,1740811862613,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.613",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909107,1740811862622,"fUST",-684.42,0.00039069,120,"2025-03-01T06:51:02.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909108,1740811862632,"fUST",-570.29,0.00039069,2,"2025-03-01T06:51:02.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909109,1740811862642,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909110,1740811862652,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909111,1740811862662,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909112,1740811862671,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909113,1740811862681,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909114,1740811862690,"fUST",-600.75,0.00039069,2,"2025-03-01T06:51:02.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909115,1740811862700,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.700",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909116,1740811862710,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.710",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909117,1740811862719,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.719",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909118,1740811862729,"fUST",-1477.34,0.00039069,2,"2025-03-01T06:51:02.729",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909119,1740811862740,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.740",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909120,1740811862749,"fUST",-504.51595322,0.00039069,2,"2025-03-01T06:51:02.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909121,1740811862759,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.759",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909122,1740811862768,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.768",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909123,1740811862778,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.778",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909124,1740811862787,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909125,1740811862797,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909126,1740811862806,"fUST",-2241.07,0.00039069,2,"2025-03-01T06:51:02.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909127,1740811862816,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.816",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909128,1740811862826,"fUST",-505.30669483,0.00039069,2,"2025-03-01T06:51:02.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909129,1740811862835,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909130,1740811862845,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909131,1740811862854,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.854",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909132,1740811862863,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909133,1740811862873,"fUST",-501.40465957,0.00039069,2,"2025-03-01T06:51:02.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909134,1740811862883,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909135,1740811862892,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909136,1740811862902,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.902",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909137,1740811862911,"fUST",-574.52,0.00039069,2,"2025-03-01T06:51:02.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909138,1740811862920,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909139,1740811862929,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.929",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909140,1740811862938,"fUST",-871.43,0.00039069,2,"2025-03-01T06:51:02.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909141,1740811862948,"fUST",-794.28,0.00039069,2,"2025-03-01T06:51:02.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909142,1740811862957,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909143,1740811862966,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:02.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909144,1740811862976,"fUST",-1259.88,0.00039069,2,"2025-03-01T06:51:02.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909145,1740811862985,"fUST",-533.40424609,0.00039069,2,"2025-03-01T06:51:02.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909146,1740811862995,"fUST",-1966.72,0.00039069,2,"2025-03-01T06:51:02.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909147,1740811863004,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909148,1740811863014,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909149,1740811863024,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909150,1740811863036,"fUST",-897.15,0.00039069,2,"2025-03-01T06:51:03.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909151,1740811863046,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909152,1740811863055,"fUST",-1000.0,0.00039069,2,"2025-03-01T06:51:03.055",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909153,1740811863066,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.066",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909154,1740811863076,"fUST",-762.81,0.00039069,2,"2025-03-01T06:51:03.076",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909155,1740811863086,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.086",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909156,1740811863095,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909157,1740811863106,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909158,1740811863116,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909159,1740811863125,"fUST",-500.0,0.00039069,2,"2025-03-01T06:51:03.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909160,1740811863134,"fUST",-500.0,0.00039073,3,"2025-03-01T06:51:03.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909161,1740811863144,"fUST",-500.0,0.00039073,5,"2025-03-01T06:51:03.144",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909162,1740811863154,"fUST",-150.86461303,0.00039073,5,"2025-03-01T06:51:03.154",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909163,1740811863164,"fUST",-500.0,0.00039073,5,"2025-03-01T06:51:03.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909164,1740811863174,"fUST",-500.0,0.00039073,5,"2025-03-01T06:51:03.174",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909165,1740811863183,"fUST",-384.39116885,0.00039073,5,"2025-03-01T06:51:03.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909166,1740811863194,"fUST",-500.0,0.00039073,5,"2025-03-01T06:51:03.194",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909167,1740811863204,"fUST",-1001.30933221,0.00039074,30,"2025-03-01T06:51:03.204",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909168,1740811863213,"fUST",-500.0,0.00039095,2,"2025-03-01T06:51:03.213",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909169,1740811863223,"fUST",-1826.34,0.00039095,5,"2025-03-01T06:51:03.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909170,1740811863233,"fUST",-1664.15,0.00039095,2,"2025-03-01T06:51:03.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909171,1740811863242,"fUST",-2301.74,0.00039095,2,"2025-03-01T06:51:03.242",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909172,1740811863253,"fUST",-1601.23,0.00039095,2,"2025-03-01T06:51:03.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909173,1740811863262,"fUST",-885.7805,0.00039102,2,"2025-03-01T06:51:03.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909174,1740811863272,"fUST",-154.01556,0.00039149,2,"2025-03-01T06:51:03.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909175,1740811863282,"fUST",-974.35855,0.00039157,2,"2025-03-01T06:51:03.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909176,1740811863292,"fUST",-315.0,0.00039157,14,"2025-03-01T06:51:03.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909177,1740811863301,"fUST",-350.0,0.00039157,14,"2025-03-01T06:51:03.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909178,1740811863311,"fUST",-315.0,0.00039157,14,"2025-03-01T06:51:03.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909179,1740811863320,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.320",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909180,1740811863400,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.400",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909181,1740811863411,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909182,1740811863421,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.421",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909183,1740811863431,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909184,1740811863441,"fUST",-346.17023805,0.0003916,2,"2025-03-01T06:51:03.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909185,1740811863451,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909186,1740811863460,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.460",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909187,1740811863470,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.470",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909188,1740811863480,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909189,1740811863490,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.490",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909190,1740811863500,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.500",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909191,1740811863509,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.509",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909192,1740811863519,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.519",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909193,1740811863528,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.528",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909194,1740811863537,"fUST",-157.660582,0.0003916,14,"2025-03-01T06:51:03.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909195,1740811863547,"fUST",-539.70988336,0.0003916,2,"2025-03-01T06:51:03.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909196,1740811863556,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909197,1740811863565,"fUST",-470.39141204,0.0003916,2,"2025-03-01T06:51:03.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909198,1740811863575,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909199,1740811863584,"fUST",-505.90034123,0.0003916,2,"2025-03-01T06:51:03.584",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909200,1740811863593,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909201,1740811863602,"fUST",-248.27052954,0.0003916,2,"2025-03-01T06:51:03.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909202,1740811863612,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909203,1740811863621,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909204,1740811863631,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909205,1740811863641,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.641",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909206,1740811863650,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909207,1740811863659,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909208,1740811863669,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.669",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909209,1740811863678,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.678",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909210,1740811863687,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909211,1740811863696,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909212,1740811863706,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909213,1740811863715,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909214,1740811863725,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909215,1740811863734,"fUST",-1252.641074,0.0003916,14,"2025-03-01T06:51:03.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909216,1740811863744,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909217,1740811863753,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.753",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909218,1740811863763,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.763",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909219,1740811863772,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909220,1740811863782,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:03.782",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909221,1740811863792,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.792",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909222,1740811863801,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.801",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909223,1740811863811,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.811",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909224,1740811863820,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909225,1740811863830,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909226,1740811863839,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909227,1740811863849,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.849",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909228,1740811863858,"fUST",-237.51748074,0.0003916,2,"2025-03-01T06:51:03.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909229,1740811863868,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.868",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909230,1740811863877,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.877",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909231,1740811863886,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909232,1740811863895,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909233,1740811863905,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909234,1740811863917,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.917",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909235,1740811863927,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.927",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909236,1740811863936,"fUST",-502.81663997,0.0003916,2,"2025-03-01T06:51:03.936",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909237,1740811863946,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909238,1740811863956,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909239,1740811863965,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.965",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909240,1740811863975,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.975",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909241,1740811863984,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.984",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909242,1740811863994,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:03.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909243,1740811864004,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909244,1740811864013,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.013",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909245,1740811864024,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909246,1740811864036,"fUST",-534.51152598,0.0003916,2,"2025-03-01T06:51:04.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909247,1740811864045,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909248,1740811864054,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909249,1740811864063,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.063",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909250,1740811864073,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909251,1740811864085,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909252,1740811864094,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.094",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909253,1740811864106,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909254,1740811864115,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909255,1740811864124,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909256,1740811864134,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.134",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909257,1740811864143,"fUST",-992.69,0.0003916,2,"2025-03-01T06:51:04.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909258,1740811864152,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909259,1740811864161,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.161",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909260,1740811864170,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909261,1740811864180,"fUST",-297.506584,0.0003916,14,"2025-03-01T06:51:04.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909262,1740811864189,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909263,1740811864198,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.198",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909264,1740811864208,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.208",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909265,1740811864218,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:04.218",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909266,1740811864227,"fUST",-269.040221,0.0003916,14,"2025-03-01T06:51:04.227",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909267,1740811864236,"fUST",-504.15923433,0.0003916,2,"2025-03-01T06:51:04.236",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909268,1740811864246,"fUST",-801.03,0.0003916,2,"2025-03-01T06:51:04.246",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909269,1740811864255,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909270,1740811864265,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.265",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909271,1740811864274,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909272,1740811864283,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.283",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909273,1740811864292,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909274,1740811864302,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909275,1740811864312,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.312",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909276,1740811864321,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909277,1740811864332,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909278,1740811864342,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909279,1740811864351,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.351",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909280,1740811864361,"fUST",-376.641459,0.0003916,14,"2025-03-01T06:51:04.361",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909281,1740811864370,"fUST",-353.92944789,0.0003916,2,"2025-03-01T06:51:04.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909282,1740811864380,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.380",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909283,1740811864390,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.390",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909284,1740811864400,"fUST",-1279.5,0.0003916,2,"2025-03-01T06:51:04.400",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909285,1740811864409,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.409",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909286,1740811864419,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.419",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909287,1740811864429,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.429",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909288,1740811864438,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.438",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909289,1740811864448,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.448",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909290,1740811864457,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.457",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909291,1740811864466,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909292,1740811864475,"fUST",-775.13,0.0003916,2,"2025-03-01T06:51:04.475",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909293,1740811864485,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.485",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909294,1740811864494,"fUST",-1407.2,0.0003916,2,"2025-03-01T06:51:04.494",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909295,1740811864503,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909296,1740811864513,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909297,1740811864522,"fUST",-864.31,0.0003916,2,"2025-03-01T06:51:04.522",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909298,1740811864531,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:04.531",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909299,1740811864541,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:04.541",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909300,1740811864550,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909301,1740811864559,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:04.559",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909302,1740811864568,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.568",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909303,1740811864578,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.578",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909304,1740811864588,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.588",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909305,1740811864597,"fUST",-680.96,0.0003916,2,"2025-03-01T06:51:04.597",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909306,1740811864606,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909307,1740811864615,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.615",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909308,1740811864624,"fUST",-527.73,0.0003916,2,"2025-03-01T06:51:04.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909309,1740811864633,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.633",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909310,1740811864642,"fUST",-395.2626657,0.0003916,2,"2025-03-01T06:51:04.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909311,1740811864651,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.651",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909312,1740811864660,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909313,1740811864670,"fUST",-438.444831,0.0003916,14,"2025-03-01T06:51:04.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909314,1740811864680,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909315,1740811864689,"fUST",-438.444831,0.0003916,14,"2025-03-01T06:51:04.689",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909316,1740811864698,"fUST",-438.444831,0.0003916,14,"2025-03-01T06:51:04.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909317,1740811864708,"fUST",-438.444831,0.0003916,14,"2025-03-01T06:51:04.708",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909318,1740811864717,"fUST",-438.444831,0.0003916,14,"2025-03-01T06:51:04.717",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909319,1740811864726,"fUST",-438.444824,0.0003916,14,"2025-03-01T06:51:04.726",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909320,1740811864735,"fUST",-558.06420154,0.0003916,2,"2025-03-01T06:51:04.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909321,1740811864744,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909322,1740811864754,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909323,1740811864763,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.763",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909324,1740811864772,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909325,1740811864781,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909326,1740811864790,"fUST",-1418.54,0.0003916,2,"2025-03-01T06:51:04.790",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909327,1740811864799,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.799",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909328,1740811864808,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909329,1740811864818,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909330,1740811864827,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.827",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909331,1740811864836,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.836",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909332,1740811864845,"fUST",-521.32,0.0003916,2,"2025-03-01T06:51:04.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909333,1740811864854,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.854",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909334,1740811864863,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909335,1740811864873,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909336,1740811864882,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909337,1740811864892,"fUST",-517.70690516,0.0003916,2,"2025-03-01T06:51:04.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909338,1740811864901,"fUST",-326.043892,0.0003916,14,"2025-03-01T06:51:04.901",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909339,1740811864911,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909340,1740811864920,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909341,1740811864930,"fUST",-353.261417,0.0003916,14,"2025-03-01T06:51:04.930",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909342,1740811864939,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.939",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909343,1740811864948,"fUST",-326.04389,0.0003916,14,"2025-03-01T06:51:04.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909344,1740811864957,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:04.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909345,1740811864967,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.967",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909346,1740811864976,"fUST",-770.48,0.0003916,2,"2025-03-01T06:51:04.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909347,1740811864985,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:04.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909348,1740811864994,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:04.994",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909349,1740811865004,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:05.004",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909350,1740811865015,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:05.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909351,1740811865025,"fUST",-502.19218738,0.0003916,2,"2025-03-01T06:51:05.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909352,1740811865036,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:05.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909353,1740811865046,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:05.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909354,1740811865055,"fUST",-193.566844,0.0003916,14,"2025-03-01T06:51:05.055",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909355,1740811865064,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909356,1740811865075,"fUST",-859.08,0.0003916,2,"2025-03-01T06:51:05.075",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909357,1740811865085,"fUST",-1433.51,0.0003916,2,"2025-03-01T06:51:05.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909358,1740811865095,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909359,1740811865105,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.105",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909360,1740811865115,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909361,1740811865124,"fUST",-979.76,0.0003916,2,"2025-03-01T06:51:05.124",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909362,1740811865133,"fUST",-1583.17,0.0003916,2,"2025-03-01T06:51:05.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909363,1740811865143,"fUST",-1276.83,0.0003916,2,"2025-03-01T06:51:05.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909364,1740811865152,"fUST",-711.73,0.0003916,2,"2025-03-01T06:51:05.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909365,1740811865162,"fUST",-536.79,0.0003916,2,"2025-03-01T06:51:05.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909366,1740811865171,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909367,1740811865181,"fUST",-1144.76,0.0003916,2,"2025-03-01T06:51:05.181",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909368,1740811865190,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909369,1740811865200,"fUST",-502.51459829,0.0003916,2,"2025-03-01T06:51:05.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909370,1740811865210,"fUST",-586.92,0.0003916,2,"2025-03-01T06:51:05.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909371,1740811865220,"fUST",-504.51657921,0.0003916,2,"2025-03-01T06:51:05.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909372,1740811865229,"fUST",-502.85480777,0.0003916,2,"2025-03-01T06:51:05.229",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909373,1740811865239,"fUST",-503.4512173,0.0003916,2,"2025-03-01T06:51:05.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909374,1740811865249,"fUST",-1953.34,0.0003916,2,"2025-03-01T06:51:05.249",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909375,1740811865258,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909376,1740811865267,"fUST",-151.0,0.0003916,14,"2025-03-01T06:51:05.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909377,1740811865277,"fUST",-327.357506,0.0003916,14,"2025-03-01T06:51:05.277",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909378,1740811865286,"fUST",-327.35749992,0.0003916,14,"2025-03-01T06:51:05.286",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909379,1740811865296,"fUST",-1540.43,0.0003916,2,"2025-03-01T06:51:05.296",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909380,1740811865306,"fUST",-1758.737634,0.0003916,14,"2025-03-01T06:51:05.306",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909381,1740811865315,"fUST",-1758.737634,0.0003916,14,"2025-03-01T06:51:05.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909382,1740811865325,"fUST",-1758.737634,0.0003916,14,"2025-03-01T06:51:05.325",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909383,1740811865335,"fUST",-1758.73764211,0.0003916,14,"2025-03-01T06:51:05.335",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909384,1740811865345,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.345",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909385,1740811865355,"fUST",-527.41,0.0003916,2,"2025-03-01T06:51:05.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909386,1740811865364,"fUST",-2654.46,0.0003916,2,"2025-03-01T06:51:05.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909387,1740811865374,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.374",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909388,1740811865384,"fUST",-686.52,0.0003916,2,"2025-03-01T06:51:05.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909389,1740811865395,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909390,1740811865404,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.404",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909391,1740811865415,"fUST",-7937.43,0.0003916,2,"2025-03-01T06:51:05.415",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909392,1740811865425,"fUST",-946.95,0.0003916,2,"2025-03-01T06:51:05.425",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909393,1740811865435,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909394,1740811865445,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.445",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909395,1740811865455,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909396,1740811865466,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909397,1740811865476,"fUST",-793.75,0.0003916,2,"2025-03-01T06:51:05.476",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909398,1740811865486,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.486",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909399,1740811865497,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909400,1740811865506,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909401,1740811865517,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909402,1740811865527,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909403,1740811865537,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909404,1740811865547,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909405,1740811865558,"fUST",-576.25,0.0003916,2,"2025-03-01T06:51:05.558",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909406,1740811865568,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.568",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909407,1740811865578,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.578",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909408,1740811865589,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909409,1740811865601,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.601",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909410,1740811865610,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.610",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909411,1740811865620,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909412,1740811865630,"fUST",-323.07,0.0003916,2,"2025-03-01T06:51:05.630",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909413,1740811865640,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909414,1740811865650,"fUST",-500.0,0.0003916,2,"2025-03-01T06:51:05.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909415,1740811865660,"fUST",-1958.03,0.0003916,2,"2025-03-01T06:51:05.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909416,1740811865671,"fUST",-2368.61,0.0003916,2,"2025-03-01T06:51:05.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909417,1740811865680,"fUST",-1039.51,0.0003916,2,"2025-03-01T06:51:05.680",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909418,1740811865690,"fUST",-813.63,0.0003916,2,"2025-03-01T06:51:05.690",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909419,1740811865701,"fUST",-2032.81,0.0003916,2,"2025-03-01T06:51:05.701",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909420,1740811865711,"fUST",-531.32,0.0003916,2,"2025-03-01T06:51:05.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909421,1740811865720,"fUST",-510.78311647,0.0003916,2,"2025-03-01T06:51:05.720",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909422,1740811865731,"fUST",-151.0,0.00039161,14,"2025-03-01T06:51:05.731",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909423,1740811865740,"fUST",-151.0,0.00039161,14,"2025-03-01T06:51:05.740",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909424,1740811865750,"fUST",-157.660582,0.00039161,14,"2025-03-01T06:51:05.750",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909425,1740811865761,"fUST",-157.660582,0.00039161,14,"2025-03-01T06:51:05.761",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909426,1740811865771,"fUST",-1252.641074,0.00039161,14,"2025-03-01T06:51:05.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909427,1740811865780,"fUST",-1252.641084,0.00039161,14,"2025-03-01T06:51:05.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909428,1740811865790,"fUST",-151.0,0.00039161,14,"2025-03-01T06:51:05.790",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909429,1740811865800,"fUST",-297.506584,0.00039161,14,"2025-03-01T06:51:05.800",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909430,1740811865810,"fUST",-297.506585,0.00039161,14,"2025-03-01T06:51:05.810",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909431,1740811865820,"fUST",-376.641459,0.00039161,14,"2025-03-01T06:51:05.820",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909432,1740811865830,"fUST",-376.641463,0.00039161,14,"2025-03-01T06:51:05.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909433,1740811865840,"fUST",-193.566844,0.00039161,14,"2025-03-01T06:51:05.840",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909434,1740811865850,"fUST",-193.566844,0.00039161,14,"2025-03-01T06:51:05.850",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909435,1740811865860,"fUST",-500.0,0.00039161,2,"2025-03-01T06:51:05.860",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909436,1740811865871,"fUST",-532.77,0.00039161,2,"2025-03-01T06:51:05.871",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909437,1740811865881,"fUST",-727.63,0.00039161,2,"2025-03-01T06:51:05.881",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909438,1740811865891,"fUST",-505.40143779,0.00039161,2,"2025-03-01T06:51:05.891",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909439,1740811865901,"fUST",-3506.83,0.00039161,2,"2025-03-01T06:51:05.901",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909440,1740811865912,"fUST",-2172.42,0.00039161,2,"2025-03-01T06:51:05.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909441,1740811865922,"fUST",-609.77,0.00039161,2,"2025-03-01T06:51:05.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909442,1740811865932,"fUST",-511.54275996,0.00039161,2,"2025-03-01T06:51:05.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909443,1740811865942,"fUST",-181.434084,0.0003917,14,"2025-03-01T06:51:05.942",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909444,1740811865952,"fUST",-181.434084,0.0003917,14,"2025-03-01T06:51:05.952",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909445,1740811865961,"fUST",-181.434084,0.0003917,14,"2025-03-01T06:51:05.961",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909446,1740811865971,"fUST",-181.434084,0.0003917,14,"2025-03-01T06:51:05.971",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909447,1740811865981,"fUST",-408.105417,0.0003917,14,"2025-03-01T06:51:05.981",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909448,1740811865990,"fUST",-151.0,0.0003917,14,"2025-03-01T06:51:05.990",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909449,1740811866000,"fUST",-154.95334,0.0003917,14,"2025-03-01T06:51:06.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909450,1740811866010,"fUST",-157.660582,0.0003917,14,"2025-03-01T06:51:06.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909451,1740811866019,"fUST",-157.660582,0.0003917,14,"2025-03-01T06:51:06.019",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909452,1740811866032,"fUST",-500.0,0.00039173,5,"2025-03-01T06:51:06.032",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909453,1740811866041,"fUST",-500.0,0.00039173,5,"2025-03-01T06:51:06.041",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909454,1740811866051,"fUST",-151.0,0.00039173,14,"2025-03-01T06:51:06.051",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909455,1740811866061,"fUST",-484.35393846,0.00039178,30,"2025-03-01T06:51:06.061",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909456,1740811866071,"fUST",-154.01556,0.000392,4,"2025-03-01T06:51:06.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909457,1740811866081,"fUST",-1071.794405,0.00039212,2,"2025-03-01T06:51:06.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909458,1740811866091,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909459,1740811866101,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.101",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909460,1740811866112,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909461,1740811866122,"fUST",-418.88990574,0.00039232,2,"2025-03-01T06:51:06.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909462,1740811866132,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909463,1740811866142,"fUST",-730.92,0.00039232,2,"2025-03-01T06:51:06.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909464,1740811866152,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909465,1740811866162,"fUST",-510.48348613,0.00039232,2,"2025-03-01T06:51:06.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909466,1740811866171,"fUST",-511.2011299,0.00039232,2,"2025-03-01T06:51:06.171",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909467,1740811866182,"fUST",-1605.55,0.00039232,2,"2025-03-01T06:51:06.182",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909468,1740811866191,"fUST",-519.86,0.00039232,2,"2025-03-01T06:51:06.191",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909469,1740811866201,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.201",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909470,1740811866211,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.211",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909471,1740811866221,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909472,1740811866231,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909473,1740811866241,"fUST",-588.06,0.00039232,2,"2025-03-01T06:51:06.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909474,1740811866252,"fUST",-157.74164857,0.00039232,2,"2025-03-01T06:51:06.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909475,1740811866262,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909476,1740811866272,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909477,1740811866282,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909478,1740811866292,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909479,1740811866302,"fUST",-865.34,0.00039232,2,"2025-03-01T06:51:06.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909480,1740811866312,"fUST",-1191.16,0.00039232,2,"2025-03-01T06:51:06.312",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909481,1740811866322,"fUST",-513.87068856,0.00039232,2,"2025-03-01T06:51:06.322",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909482,1740811866332,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909483,1740811866342,"fUST",-644.81,0.00039232,2,"2025-03-01T06:51:06.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909484,1740811866352,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.352",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909485,1740811866362,"fUST",-917.64,0.00039232,2,"2025-03-01T06:51:06.362",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909486,1740811866372,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.372",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909487,1740811866382,"fUST",-552.5,0.00039232,2,"2025-03-01T06:51:06.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909488,1740811866392,"fUST",-521.9,0.00039232,2,"2025-03-01T06:51:06.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909489,1740811866402,"fUST",-809.72,0.00039232,2,"2025-03-01T06:51:06.402",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909490,1740811866412,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.412",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909491,1740811866422,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.422",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909492,1740811866431,"fUST",-1363.47,0.00039232,2,"2025-03-01T06:51:06.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909493,1740811866442,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909494,1740811866452,"fUST",-602.09,0.00039232,2,"2025-03-01T06:51:06.452",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909495,1740811866462,"fUST",-634.56,0.00039232,2,"2025-03-01T06:51:06.462",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909496,1740811866472,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909497,1740811866482,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909498,1740811866493,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909499,1740811866503,"fUST",-200.0,0.00039232,2,"2025-03-01T06:51:06.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909500,1740811866513,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909501,1740811866523,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.523",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909502,1740811866532,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.532",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909503,1740811866542,"fUST",-644.57,0.00039232,2,"2025-03-01T06:51:06.542",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909504,1740811866553,"fUST",-654.56,0.00039232,2,"2025-03-01T06:51:06.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909505,1740811866563,"fUST",-676.69,0.00039232,2,"2025-03-01T06:51:06.563",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909506,1740811866574,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.574",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909507,1740811866585,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909508,1740811866596,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.596",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909509,1740811866607,"fUST",-11726.64,0.00039232,2,"2025-03-01T06:51:06.607",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909510,1740811866617,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.617",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909511,1740811866627,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.627",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909512,1740811866637,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.637",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909513,1740811866647,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.647",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909514,1740811866656,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.656",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909515,1740811866666,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.666",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909516,1740811866675,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.675",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909517,1740811866685,"fUST",-5313.09,0.00039232,2,"2025-03-01T06:51:06.685",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909518,1740811866695,"fUST",-500.0,0.00039232,2,"2025-03-01T06:51:06.695",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909519,1740811866705,"fUST",-500.0,0.00039241,2,"2025-03-01T06:51:06.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909520,1740811866715,"fUST",-2813.47,0.00039241,2,"2025-03-01T06:51:06.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909521,1740811866725,"fUST",-500.0,0.00039241,2,"2025-03-01T06:51:06.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909522,1740811866735,"fUST",-1884.91,0.00039241,2,"2025-03-01T06:51:06.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909523,1740811866746,"fUST",-535.45,0.00039241,2,"2025-03-01T06:51:06.746",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909524,1740811866756,"fUST",-500.0,0.00039241,2,"2025-03-01T06:51:06.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909525,1740811866767,"fUST",-4114.31,0.00039241,2,"2025-03-01T06:51:06.767",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909526,1740811866777,"fUST",-7874.14,0.00039241,2,"2025-03-01T06:51:06.777",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909527,1740811866787,"fUST",-3153.12,0.00039241,2,"2025-03-01T06:51:06.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909528,1740811866798,"fUST",-663.03,0.00039241,2,"2025-03-01T06:51:06.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909529,1740811866807,"fUST",-1257.99,0.00039241,2,"2025-03-01T06:51:06.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909530,1740811866817,"fUST",-595.6,0.00039241,2,"2025-03-01T06:51:06.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909531,1740811866828,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909532,1740811866839,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909533,1740811866849,"fUST",-617.04,0.00039242,2,"2025-03-01T06:51:06.849",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909534,1740811866859,"fUST",-746.87,0.00039242,2,"2025-03-01T06:51:06.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909535,1740811866868,"fUST",-1137.71,0.00039242,2,"2025-03-01T06:51:06.868",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909536,1740811866878,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.878",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909537,1740811866888,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.888",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909538,1740811866897,"fUST",-601.08,0.00039242,2,"2025-03-01T06:51:06.897",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909539,1740811866907,"fUST",-2195.59,0.00039242,2,"2025-03-01T06:51:06.907",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909540,1740811866917,"fUST",-518.58,0.00039242,2,"2025-03-01T06:51:06.917",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909541,1740811866927,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.927",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909542,1740811866937,"fUST",-2336.14,0.00039242,2,"2025-03-01T06:51:06.937",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909543,1740811866947,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.947",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909544,1740811866957,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909545,1740811866967,"fUST",-2714.1,0.00039242,2,"2025-03-01T06:51:06.967",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909546,1740811866977,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:06.977",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909547,1740811866987,"fUST",-1650.45,0.00039242,2,"2025-03-01T06:51:06.987",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909548,1740811866997,"fUST",-568.28,0.00039242,2,"2025-03-01T06:51:06.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909549,1740811867007,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.007",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909550,1740811867018,"fUST",-933.55,0.00039242,2,"2025-03-01T06:51:07.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909551,1740811867032,"fUST",-577.12,0.00039242,2,"2025-03-01T06:51:07.032",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909552,1740811867041,"fUST",-518.43,0.00039242,2,"2025-03-01T06:51:07.041",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909553,1740811867051,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.051",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909554,1740811867061,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.061",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909555,1740811867073,"fUST",-1825.52,0.00039242,2,"2025-03-01T06:51:07.073",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909556,1740811867083,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909557,1740811867093,"fUST",-4821.71,0.00039242,2,"2025-03-01T06:51:07.093",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909558,1740811867104,"fUST",-1709.97,0.00039242,2,"2025-03-01T06:51:07.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909559,1740811867115,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.115",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909560,1740811867126,"fUST",-2226.61,0.00039242,2,"2025-03-01T06:51:07.126",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909561,1740811867136,"fUST",-943.97,0.00039242,2,"2025-03-01T06:51:07.136",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909562,1740811867146,"fUST",-9728.52,0.00039242,2,"2025-03-01T06:51:07.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909563,1740811867156,"fUST",-15718.97,0.00039242,2,"2025-03-01T06:51:07.156",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909564,1740811867166,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.166",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909565,1740811867176,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.176",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909566,1740811867185,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.185",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909567,1740811867195,"fUST",-515.02210196,0.00039242,2,"2025-03-01T06:51:07.195",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909568,1740811867205,"fUST",-2808.52,0.00039242,2,"2025-03-01T06:51:07.205",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909569,1740811867215,"fUST",-4194.48,0.00039242,2,"2025-03-01T06:51:07.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909570,1740811867225,"fUST",-623.78,0.00039242,2,"2025-03-01T06:51:07.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909571,1740811867235,"fUST",-839.12,0.00039242,2,"2025-03-01T06:51:07.235",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909572,1740811867245,"fUST",-687.0,0.00039242,2,"2025-03-01T06:51:07.245",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909573,1740811867255,"fUST",-741.95,0.00039242,2,"2025-03-01T06:51:07.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909574,1740811867265,"fUST",-1109.45,0.00039242,2,"2025-03-01T06:51:07.265",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909575,1740811867275,"fUST",-3010.96,0.00039242,2,"2025-03-01T06:51:07.275",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909576,1740811867285,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909577,1740811867295,"fUST",-2412.9,0.00039242,2,"2025-03-01T06:51:07.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909578,1740811867305,"fUST",-2538.08,0.00039242,2,"2025-03-01T06:51:07.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909579,1740811867315,"fUST",-1117.29,0.00039242,2,"2025-03-01T06:51:07.315",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909580,1740811867326,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.326",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909581,1740811867338,"fUST",-1681.1,0.00039242,2,"2025-03-01T06:51:07.338",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909582,1740811867348,"fUST",-1712.21,0.00039242,2,"2025-03-01T06:51:07.348",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909583,1740811867359,"fUST",-2053.28,0.00039242,2,"2025-03-01T06:51:07.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909584,1740811867370,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.370",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909585,1740811867381,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.381",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909586,1740811867391,"fUST",-793.88,0.00039242,2,"2025-03-01T06:51:07.391",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909587,1740811867401,"fUST",-938.94,0.00039242,2,"2025-03-01T06:51:07.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909588,1740811867411,"fUST",-1539.94,0.00039242,2,"2025-03-01T06:51:07.411",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909589,1740811867421,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.421",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909590,1740811867431,"fUST",-1713.79,0.00039242,2,"2025-03-01T06:51:07.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909591,1740811867442,"fUST",-650.96,0.00039242,2,"2025-03-01T06:51:07.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909592,1740811867453,"fUST",-671.96,0.00039242,2,"2025-03-01T06:51:07.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909593,1740811867463,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909594,1740811867473,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909595,1740811867484,"fUST",-2273.65,0.00039242,2,"2025-03-01T06:51:07.484",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909596,1740811867495,"fUST",-987.28,0.00039242,2,"2025-03-01T06:51:07.495",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909597,1740811867506,"fUST",-518.59,0.00039242,2,"2025-03-01T06:51:07.506",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909598,1740811867516,"fUST",-2982.38,0.00039242,2,"2025-03-01T06:51:07.516",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909599,1740811867527,"fUST",-47375.92,0.00039242,2,"2025-03-01T06:51:07.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909600,1740811867537,"fUST",-815.6,0.00039242,2,"2025-03-01T06:51:07.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909601,1740811867548,"fUST",-2108.69,0.00039242,2,"2025-03-01T06:51:07.548",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909602,1740811867559,"fUST",-1808.48,0.00039242,2,"2025-03-01T06:51:07.559",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909603,1740811867781,"fUST",-575.08,0.00039242,2,"2025-03-01T06:51:07.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909604,1740811867793,"fUST",-969.76,0.00039242,2,"2025-03-01T06:51:07.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909605,1740811867802,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.802",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909606,1740811867813,"fUST",-2364.74,0.00039242,2,"2025-03-01T06:51:07.813",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909607,1740811867823,"fUST",-3350.97,0.00039242,2,"2025-03-01T06:51:07.823",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909608,1740811867835,"fUST",-1112.11,0.00039242,2,"2025-03-01T06:51:07.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909609,1740811867845,"fUST",-3034.29,0.00039242,2,"2025-03-01T06:51:07.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909610,1740811867855,"fUST",-1761.34,0.00039242,2,"2025-03-01T06:51:07.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909611,1740811867864,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.864",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909612,1740811867874,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.874",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909613,1740811867884,"fUST",-500.0,0.00039242,2,"2025-03-01T06:51:07.884",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909614,1740811867894,"fUST",-181.434084,0.0003926,14,"2025-03-01T06:51:07.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909615,1740811867904,"fUST",-181.434084,0.0003926,14,"2025-03-01T06:51:07.904",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909616,1740811867914,"fUST",-408.105417,0.0003926,14,"2025-03-01T06:51:07.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909617,1740811867924,"fUST",-151.0,0.0003926,14,"2025-03-01T06:51:07.924",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909618,1740811867935,"fUST",-157.660582,0.0003926,14,"2025-03-01T06:51:07.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909619,1740811867945,"fUST",-157.660582,0.0003926,14,"2025-03-01T06:51:07.945",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909620,1740811867955,"fUST",-510051.89247927,0.0003926,30,"2025-03-01T06:51:07.955",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909621,1740811867966,"fUST",-315.0,0.00039263,14,"2025-03-01T06:51:07.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909622,1740811867977,"fUST",-350.0,0.00039263,14,"2025-03-01T06:51:07.977",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909623,1740811867987,"fUST",-394.19319233,0.00039263,14,"2025-03-01T06:51:07.987",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909624,1740811867997,"fUST",-315.0,0.00039263,14,"2025-03-01T06:51:07.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909625,1740811868007,"fUST",-1000.0,0.00039267,2,"2025-03-01T06:51:08.007",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909626,1740811868017,"fUST",-299.84405853,0.0003932,2,"2025-03-01T06:51:08.017",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909627,1740811868030,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.030",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909628,1740811868042,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.042",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909629,1740811868052,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909630,1740811868062,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.062",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909631,1740811868071,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909632,1740811868081,"fUST",-634.5850817,0.00039342,2,"2025-03-01T06:51:08.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909633,1740811868091,"fUST",-761.09,0.00039342,2,"2025-03-01T06:51:08.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909634,1740811868100,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909635,1740811868112,"fUST",-558.34,0.00039342,2,"2025-03-01T06:51:08.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909636,1740811868122,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909637,1740811868132,"fUST",-303.68788058,0.00039342,2,"2025-03-01T06:51:08.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909638,1740811868141,"fUST",-507.30752933,0.00039342,2,"2025-03-01T06:51:08.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909639,1740811868151,"fUST",-1292.4,0.00039342,2,"2025-03-01T06:51:08.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909640,1740811868160,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909641,1740811868170,"fUST",-740.6,0.00039342,2,"2025-03-01T06:51:08.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909642,1740811868179,"fUST",-910.15,0.00039342,2,"2025-03-01T06:51:08.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909643,1740811868189,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909644,1740811868203,"fUST",-1651.33,0.00039342,2,"2025-03-01T06:51:08.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909645,1740811868212,"fUST",-1321.37,0.00039342,2,"2025-03-01T06:51:08.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909646,1740811868223,"fUST",-196.2690269,0.00039342,2,"2025-03-01T06:51:08.223",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909647,1740811868233,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909648,1740811868243,"fUST",-742.58,0.00039342,2,"2025-03-01T06:51:08.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909649,1740811868253,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909650,1740811868263,"fUST",-830.38,0.00039342,2,"2025-03-01T06:51:08.263",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909651,1740811868274,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909652,1740811868284,"fUST",-554.24,0.00039342,2,"2025-03-01T06:51:08.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909653,1740811868294,"fUST",-1672.58,0.00039342,2,"2025-03-01T06:51:08.294",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909654,1740811868304,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909655,1740811868314,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909656,1740811868323,"fUST",-1193.13,0.00039342,2,"2025-03-01T06:51:08.323",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909657,1740811868334,"fUST",-1310.15,0.00039342,2,"2025-03-01T06:51:08.334",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909658,1740811868343,"fUST",-662.53,0.00039342,2,"2025-03-01T06:51:08.343",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909659,1740811868353,"fUST",-510.84797747,0.00039342,2,"2025-03-01T06:51:08.353",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909660,1740811868363,"fUST",-595.32,0.00039342,2,"2025-03-01T06:51:08.363",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909661,1740811868374,"fUST",-659.69,0.00039342,2,"2025-03-01T06:51:08.374",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909662,1740811868384,"fUST",-620.12,0.00039342,2,"2025-03-01T06:51:08.384",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909663,1740811868394,"fUST",-1697.33,0.00039342,2,"2025-03-01T06:51:08.394",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909664,1740811868403,"fUST",-642.22051727,0.00039342,2,"2025-03-01T06:51:08.403",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909665,1740811868413,"fUST",-623.34,0.00039342,2,"2025-03-01T06:51:08.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909666,1740811868423,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909667,1740811868432,"fUST",-615.17,0.00039342,2,"2025-03-01T06:51:08.432",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909668,1740811868442,"fUST",-1472.11,0.00039342,2,"2025-03-01T06:51:08.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909669,1740811868452,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.452",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909670,1740811868462,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.462",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909671,1740811868472,"fUST",-1000.0,0.00039342,60,"2025-03-01T06:51:08.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909672,1740811868483,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909673,1740811868494,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.494",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909674,1740811868504,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.504",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909675,1740811868515,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909676,1740811868524,"fUST",-1810.15,0.00039342,2,"2025-03-01T06:51:08.524",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909677,1740811868535,"fUST",-1341.57,0.00039342,2,"2025-03-01T06:51:08.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909678,1740811868545,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909679,1740811868555,"fUST",-512.86,0.00039342,2,"2025-03-01T06:51:08.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909680,1740811868565,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909681,1740811868575,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909682,1740811868589,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909683,1740811868599,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909684,1740811868609,"fUST",-747.13,0.00039342,2,"2025-03-01T06:51:08.609",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909685,1740811868620,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.620",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909686,1740811868631,"fUST",-543.92248431,0.00039342,2,"2025-03-01T06:51:08.631",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909687,1740811868642,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.642",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909688,1740811868652,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.652",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909689,1740811868662,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.662",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909690,1740811868672,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.672",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909691,1740811868682,"fUST",-992.96,0.00039342,2,"2025-03-01T06:51:08.682",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909692,1740811868692,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909693,1740811868701,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.701",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909694,1740811868711,"fUST",-2306.22,0.00039342,2,"2025-03-01T06:51:08.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909695,1740811868721,"fUST",-2168.4,0.00039342,2,"2025-03-01T06:51:08.721",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909696,1740811868732,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.732",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909697,1740811868742,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.742",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909698,1740811868752,"fUST",-1350.29,0.00039342,2,"2025-03-01T06:51:08.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909699,1740811868762,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909700,1740811868772,"fUST",-658.62,0.00039342,2,"2025-03-01T06:51:08.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909701,1740811868783,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.783",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909702,1740811868793,"fUST",-1048.64,0.00039342,2,"2025-03-01T06:51:08.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909703,1740811868803,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909704,1740811868814,"fUST",-533.47922802,0.00039342,2,"2025-03-01T06:51:08.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909705,1740811868824,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909706,1740811868835,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909707,1740811868845,"fUST",-9075.31,0.00039342,2,"2025-03-01T06:51:08.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909708,1740811868855,"fUST",-956.44,0.00039342,2,"2025-03-01T06:51:08.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909709,1740811868866,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909710,1740811868875,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.875",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909711,1740811868885,"fUST",-560.74,0.00039342,2,"2025-03-01T06:51:08.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909712,1740811868895,"fUST",-18626.62,0.00039342,2,"2025-03-01T06:51:08.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909713,1740811868905,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909714,1740811868915,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909715,1740811868925,"fUST",-1182.87,0.00039342,2,"2025-03-01T06:51:08.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909716,1740811868935,"fUST",-2053.76,0.00039342,2,"2025-03-01T06:51:08.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909717,1740811868944,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909718,1740811868954,"fUST",-695.97,0.00039342,2,"2025-03-01T06:51:08.954",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909719,1740811868964,"fUST",-1685.76,0.00039342,2,"2025-03-01T06:51:08.964",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909720,1740811868974,"fUST",-863.98,0.00039342,2,"2025-03-01T06:51:08.974",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909721,1740811868985,"fUST",-2745.23,0.00039342,2,"2025-03-01T06:51:08.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909722,1740811868995,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:08.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909723,1740811869005,"fUST",-4158.89,0.00039342,2,"2025-03-01T06:51:09.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909724,1740811869014,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909725,1740811869024,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.024",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909726,1740811869039,"fUST",-266057.92,0.00039342,2,"2025-03-01T06:51:09.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909727,1740811869050,"fUST",-2470.32,0.00039342,2,"2025-03-01T06:51:09.050",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909728,1740811869060,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.060",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909729,1740811869071,"fUST",-2772.96,0.00039342,2,"2025-03-01T06:51:09.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909730,1740811869081,"fUST",-1017.39,0.00039342,2,"2025-03-01T06:51:09.081",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909731,1740811869090,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909732,1740811869100,"fUST",-5344.3,0.00039342,2,"2025-03-01T06:51:09.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909733,1740811869112,"fUST",-313.07920656,0.00039342,2,"2025-03-01T06:51:09.112",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909734,1740811869122,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909735,1740811869131,"fUST",-683.56,0.00039342,2,"2025-03-01T06:51:09.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909736,1740811869141,"fUST",-508.22,0.00039342,2,"2025-03-01T06:51:09.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909737,1740811869151,"fUST",-6875.96,0.00039342,2,"2025-03-01T06:51:09.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909738,1740811869160,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909739,1740811869169,"fUST",-639.84732129,0.00039342,2,"2025-03-01T06:51:09.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909740,1740811869179,"fUST",-620.04494997,0.00039342,2,"2025-03-01T06:51:09.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909741,1740811869188,"fUST",-915.39,0.00039342,2,"2025-03-01T06:51:09.188",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909742,1740811869197,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909743,1740811869207,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.207",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909744,1740811869217,"fUST",-706.78,0.00039342,2,"2025-03-01T06:51:09.217",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909745,1740811869226,"fUST",-997.14,0.00039342,2,"2025-03-01T06:51:09.226",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909746,1740811869236,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.236",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909747,1740811869245,"fUST",-15521.13,0.00039342,2,"2025-03-01T06:51:09.245",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909748,1740811869255,"fUST",-460.22798626,0.00039342,2,"2025-03-01T06:51:09.255",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909749,1740811869265,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.265",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909750,1740811869274,"fUST",-819.72,0.00039342,2,"2025-03-01T06:51:09.274",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909751,1740811869284,"fUST",-530.31,0.00039342,2,"2025-03-01T06:51:09.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909752,1740811869293,"fUST",-970.91,0.00039342,2,"2025-03-01T06:51:09.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909753,1740811869303,"fUST",-3646.95,0.00039342,2,"2025-03-01T06:51:09.303",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909754,1740811869313,"fUST",-818.66,0.00039342,2,"2025-03-01T06:51:09.313",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909755,1740811869322,"fUST",-2463.49,0.00039342,2,"2025-03-01T06:51:09.322",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909756,1740811869332,"fUST",-4045.94,0.00039342,2,"2025-03-01T06:51:09.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909757,1740811869342,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909758,1740811869353,"fUST",-500.0,0.00039342,2,"2025-03-01T06:51:09.353",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909759,1740811869362,"fUST",-300.0,0.00039342,120,"2025-03-01T06:51:09.362",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909760,1740811869372,"fUST",-854.31,0.00039343,2,"2025-03-01T06:51:09.372",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909761,1740811869382,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.382",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909762,1740811869391,"fUST",-990.59,0.00039343,2,"2025-03-01T06:51:09.391",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909763,1740811869401,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.401",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909764,1740811869410,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.410",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909765,1740811869420,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909766,1740811869430,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.430",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909767,1740811869439,"fUST",-552.52,0.00039343,2,"2025-03-01T06:51:09.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909768,1740811869455,"fUST",-1335.56,0.00039343,2,"2025-03-01T06:51:09.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909769,1740811869465,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.465",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909770,1740811869475,"fUST",-655.98,0.00039343,2,"2025-03-01T06:51:09.475",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909771,1740811869485,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.485",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909772,1740811869495,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.495",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909773,1740811869505,"fUST",-730.11,0.00039343,2,"2025-03-01T06:51:09.505",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909774,1740811869515,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.515",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909775,1740811869525,"fUST",-1049.08,0.00039343,2,"2025-03-01T06:51:09.525",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909776,1740811869535,"fUST",-2324.69,0.00039343,2,"2025-03-01T06:51:09.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909777,1740811869545,"fUST",-1822.6,0.00039343,2,"2025-03-01T06:51:09.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909778,1740811869556,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.556",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909779,1740811869565,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909780,1740811869575,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909781,1740811869586,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.586",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909782,1740811869596,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.596",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909783,1740811869606,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909784,1740811869616,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.616",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909785,1740811869626,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909786,1740811869635,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.635",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909787,1740811869646,"fUST",-800.36,0.00039343,2,"2025-03-01T06:51:09.646",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909788,1740811869656,"fUST",-503.02690774,0.00039343,2,"2025-03-01T06:51:09.656",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909789,1740811869666,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.666",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909790,1740811869676,"fUST",-506.93336145,0.00039343,2,"2025-03-01T06:51:09.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909791,1740811869686,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909792,1740811869696,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909793,1740811869705,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909794,1740811869715,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909795,1740811869725,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909796,1740811869734,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909797,1740811869745,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.745",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909798,1740811869754,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909799,1740811869764,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909800,1740811869775,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909801,1740811869784,"fUST",-359.70484199,0.00039343,2,"2025-03-01T06:51:09.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909802,1740811869794,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909803,1740811869804,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909804,1740811869813,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.813",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909805,1740811869823,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.823",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909806,1740811869833,"fUST",-841.87,0.00039343,2,"2025-03-01T06:51:09.833",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909807,1740811869843,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909808,1740811869853,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.853",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909809,1740811869863,"fUST",-514.06547718,0.00039343,2,"2025-03-01T06:51:09.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909810,1740811869872,"fUST",-1050.89,0.00039343,2,"2025-03-01T06:51:09.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909811,1740811869882,"fUST",-1599.92,0.00039343,2,"2025-03-01T06:51:09.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909812,1740811869891,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.891",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909813,1740811869901,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.901",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909814,1740811869910,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.910",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909815,1740811869920,"fUST",-593.34,0.00039343,2,"2025-03-01T06:51:09.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909816,1740811869929,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.929",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909817,1740811869938,"fUST",-514.75329867,0.00039343,2,"2025-03-01T06:51:09.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909818,1740811869948,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.948",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909819,1740811869957,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.957",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909820,1740811869966,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909821,1740811869976,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909822,1740811869986,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.986",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909823,1740811869995,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:09.995",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909824,1740811870005,"fUST",-841.42,0.00039343,2,"2025-03-01T06:51:10.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909825,1740811870014,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.014",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909826,1740811870025,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909827,1740811870038,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.038",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909828,1740811870047,"fUST",-986.63,0.00039343,2,"2025-03-01T06:51:10.047",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909829,1740811870058,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909830,1740811870068,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.068",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909831,1740811870080,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909832,1740811870090,"fUST",-625.66,0.00039343,2,"2025-03-01T06:51:10.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909833,1740811870100,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909834,1740811870109,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909835,1740811870120,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.120",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909836,1740811870129,"fUST",-529.53258417,0.00039343,2,"2025-03-01T06:51:10.129",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909837,1740811870139,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.139",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909838,1740811870149,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.149",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909839,1740811870158,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.158",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909840,1740811870238,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.238",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909841,1740811870248,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909842,1740811870258,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909843,1740811870268,"fUST",-513.46,0.00039343,2,"2025-03-01T06:51:10.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909844,1740811870279,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.279",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909845,1740811870288,"fUST",-615.80236531,0.00039343,2,"2025-03-01T06:51:10.288",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909846,1740811870298,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909847,1740811870308,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909848,1740811870317,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909849,1740811870326,"fUST",-1195.39,0.00039343,2,"2025-03-01T06:51:10.326",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909850,1740811870337,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.337",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909851,1740811870347,"fUST",-639.14,0.00039343,2,"2025-03-01T06:51:10.347",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909852,1740811870356,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.356",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909853,1740811870366,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.366",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909854,1740811870376,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.376",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909855,1740811870385,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.385",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909856,1740811870395,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909857,1740811870405,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909858,1740811870414,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.414",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909859,1740811870424,"fUST",-520.56,0.00039343,2,"2025-03-01T06:51:10.424",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909860,1740811870434,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.434",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909861,1740811870443,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.443",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909862,1740811870453,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909863,1740811870463,"fUST",-764.61,0.00039343,2,"2025-03-01T06:51:10.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909864,1740811870472,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.472",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909865,1740811870482,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909866,1740811870492,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.492",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909867,1740811870502,"fUST",-507.26556762,0.00039343,2,"2025-03-01T06:51:10.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909868,1740811870511,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909869,1740811870521,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909870,1740811870531,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.531",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909871,1740811870540,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909872,1740811870550,"fUST",-662.8,0.00039343,2,"2025-03-01T06:51:10.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909873,1740811870560,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.560",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909874,1740811870570,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.570",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909875,1740811870579,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.579",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909876,1740811870589,"fUST",-1110.06,0.00039343,2,"2025-03-01T06:51:10.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909877,1740811870599,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.599",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909878,1740811870609,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.609",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909879,1740811870619,"fUST",-329.67957877,0.00039343,2,"2025-03-01T06:51:10.619",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909880,1740811870629,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.629",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909881,1740811870638,"fUST",-1699.94,0.00039343,2,"2025-03-01T06:51:10.638",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909882,1740811870648,"fUST",-521.48031741,0.00039343,2,"2025-03-01T06:51:10.648",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909883,1740811870657,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.657",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909884,1740811870667,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.667",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909885,1740811870677,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.677",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909886,1740811870686,"fUST",-1267.13,0.00039343,2,"2025-03-01T06:51:10.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909887,1740811870696,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909888,1740811870706,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.706",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909889,1740811870715,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909890,1740811870725,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.725",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909891,1740811870735,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909892,1740811870744,"fUST",-1818.91,0.00039343,2,"2025-03-01T06:51:10.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909893,1740811870753,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.753",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909894,1740811870763,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.763",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909895,1740811870773,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.773",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909896,1740811870783,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.783",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909897,1740811870792,"fUST",-503.64646076,0.00039343,2,"2025-03-01T06:51:10.792",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909898,1740811870802,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.802",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909899,1740811870812,"fUST",-554.32,0.00039343,2,"2025-03-01T06:51:10.812",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909900,1740811870821,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.821",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909901,1740811870832,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.832",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909902,1740811870841,"fUST",-507.39311991,0.00039343,2,"2025-03-01T06:51:10.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909903,1740811870851,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909904,1740811870861,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.861",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909905,1740811870871,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.871",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909906,1740811870881,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.881",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909907,1740811870891,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.891",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909908,1740811870900,"fUST",-1297.64,0.00039343,2,"2025-03-01T06:51:10.900",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909909,1740811870910,"fUST",-501.60491329,0.00039343,2,"2025-03-01T06:51:10.910",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909910,1740811870920,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909911,1740811870930,"fUST",-505.27103851,0.00039343,2,"2025-03-01T06:51:10.930",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909912,1740811870940,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909913,1740811870949,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.949",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909914,1740811870959,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909915,1740811870968,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909916,1740811870978,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:10.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909917,1740811870988,"fUST",-684.42,0.00039343,120,"2025-03-01T06:51:10.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909918,1740811870998,"fUST",-570.29,0.00039343,2,"2025-03-01T06:51:10.998",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909919,1740811871008,"fUST",-503.79382611,0.00039343,2,"2025-03-01T06:51:11.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909920,1740811871018,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909921,1740811871029,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.029",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909922,1740811871043,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909923,1740811871054,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.054",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909924,1740811871064,"fUST",-600.75,0.00039343,2,"2025-03-01T06:51:11.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909925,1740811871076,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.076",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909926,1740811871086,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.086",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909927,1740811871096,"fUST",-1477.34,0.00039343,2,"2025-03-01T06:51:11.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909928,1740811871107,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.107",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909929,1740811871117,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.117",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909930,1740811871129,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.129",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909931,1740811871139,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.139",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909932,1740811871149,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.149",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909933,1740811871159,"fUST",-2241.07,0.00039343,2,"2025-03-01T06:51:11.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909934,1740811871169,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909935,1740811871180,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909936,1740811871190,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909937,1740811871200,"fUST",-281.91668551,0.00039343,2,"2025-03-01T06:51:11.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909938,1740811871210,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909939,1740811871221,"fUST",-506.5828926,0.00039343,2,"2025-03-01T06:51:11.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909940,1740811871231,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909941,1740811871243,"fUST",-574.52,0.00039343,2,"2025-03-01T06:51:11.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909942,1740811871253,"fUST",-507.49376202,0.00039343,2,"2025-03-01T06:51:11.253",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909943,1740811871263,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.263",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909944,1740811871273,"fUST",-871.43,0.00039343,2,"2025-03-01T06:51:11.273",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909945,1740811871284,"fUST",-794.28,0.00039343,2,"2025-03-01T06:51:11.284",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909946,1740811871294,"fUST",-518.40513653,0.00039343,2,"2025-03-01T06:51:11.294",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909947,1740811871304,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909948,1740811871314,"fUST",-1259.88,0.00039343,2,"2025-03-01T06:51:11.314",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909949,1740811871324,"fUST",-1966.72,0.00039343,2,"2025-03-01T06:51:11.324",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909950,1740811871334,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.334",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909951,1740811871344,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.344",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909952,1740811871354,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909953,1740811871364,"fUST",-897.15,0.00039343,2,"2025-03-01T06:51:11.364",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909954,1740811871375,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909955,1740811871385,"fUST",-1000.0,0.00039343,2,"2025-03-01T06:51:11.385",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909956,1740811871395,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.395",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909957,1740811871405,"fUST",-762.81,0.00039343,2,"2025-03-01T06:51:11.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909958,1740811871415,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.415",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909959,1740811871425,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.425",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909960,1740811871435,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909961,1740811871446,"fUST",-500.0,0.00039343,2,"2025-03-01T06:51:11.446",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909962,1740811871456,"fUST",-4816.06646754,0.00039346,30,"2025-03-01T06:51:11.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909963,1740811871467,"fUST",-500.0,0.00039369,2,"2025-03-01T06:51:11.467",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909964,1740811871477,"fUST",-1826.34,0.00039369,5,"2025-03-01T06:51:11.477",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909965,1740811871487,"fUST",-1664.15,0.00039369,2,"2025-03-01T06:51:11.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909966,1740811871498,"fUST",-2301.74,0.00039369,2,"2025-03-01T06:51:11.498",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909967,1740811871508,"fUST",-1601.23,0.00039369,2,"2025-03-01T06:51:11.508",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909968,1740811871519,"fUST",-500.0,0.00039373,5,"2025-03-01T06:51:11.519",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909969,1740811871530,"fUST",-484.35393846,0.00039397,30,"2025-03-01T06:51:11.530",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909970,1740811871540,"fUST",-3696.64,0.000394,30,"2025-03-01T06:51:11.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909971,1740811871550,"fUST",-1439.15,0.000394,30,"2025-03-01T06:51:11.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909972,1740811871560,"fUST",-123201.63,0.000394,30,"2025-03-01T06:51:11.560",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909973,1740811871571,"fUST",-350.0,0.00039412,14,"2025-03-01T06:51:11.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909974,1740811871582,"fUST",-350.0,0.00039412,14,"2025-03-01T06:51:11.582",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909975,1740811871592,"fUST",-350.0,0.00039412,14,"2025-03-01T06:51:11.592",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909976,1740811871603,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909977,1740811871613,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.613",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909978,1740811871624,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909979,1740811871634,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.634",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909980,1740811871644,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.644",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909981,1740811871655,"fUST",-157.660582,0.00039434,14,"2025-03-01T06:51:11.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909982,1740811871665,"fUST",-157.660592,0.00039434,14,"2025-03-01T06:51:11.665",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909983,1740811871675,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.675",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909984,1740811871687,"fUST",-519.4773465,0.00039434,2,"2025-03-01T06:51:11.687",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909985,1740811871697,"fUST",-504.28648906,0.00039434,2,"2025-03-01T06:51:11.697",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909986,1740811871707,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.707",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909987,1740811871718,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.718",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909988,1740811871738,"fUST",-501.90072505,0.00039434,2,"2025-03-01T06:51:11.738",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909989,1740811871751,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.751",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909990,1740811871762,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909991,1740811871774,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.774",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909992,1740811871784,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909993,1740811871796,"fUST",-294.58088097,0.00039434,2,"2025-03-01T06:51:11.796",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909994,1740811871806,"fUST",-503.42800636,0.00039434,2,"2025-03-01T06:51:11.806",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909995,1740811871817,"fUST",-558.2776123,0.00039434,2,"2025-03-01T06:51:11.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909996,1740811871828,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909997,1740811871841,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.841",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909998,1740811871852,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.852",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354909999,1740811871862,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910000,1740811871873,"fUST",-504.89299059,0.00039434,2,"2025-03-01T06:51:11.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910001,1740811871884,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.884",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910002,1740811871894,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910003,1740811871905,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.905",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910004,1740811871915,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910005,1740811871925,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910006,1740811871935,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.935",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910007,1740811871946,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910008,1740811871956,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910009,1740811871967,"fUST",-507.19101567,0.00039434,2,"2025-03-01T06:51:11.967",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910010,1740811871978,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910011,1740811871989,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910012,1740811871999,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:11.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910013,1740811872010,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910014,1740811872020,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.020",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910015,1740811872033,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.033",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910016,1740811872043,"fUST",-155.1862099,0.00039434,2,"2025-03-01T06:51:12.043",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910017,1740811872053,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.053",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910018,1740811872064,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910019,1740811872074,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.074",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910020,1740811872085,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910021,1740811872095,"fUST",-505.00300925,0.00039434,2,"2025-03-01T06:51:12.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910022,1740811872106,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.106",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910023,1740811872116,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910024,1740811872127,"fUST",-509.99542048,0.00039434,2,"2025-03-01T06:51:12.127",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910025,1740811872138,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.138",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910026,1740811872152,"fUST",-992.69,0.00039434,2,"2025-03-01T06:51:12.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910027,1740811872168,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.168",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910028,1740811872186,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.186",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910029,1740811872199,"fUST",-522.63359419,0.00039434,2,"2025-03-01T06:51:12.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910030,1740811872215,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.215",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910031,1740811872228,"fUST",-801.03,0.00039434,2,"2025-03-01T06:51:12.228",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910032,1740811872244,"fUST",-505.11530453,0.00039434,2,"2025-03-01T06:51:12.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910033,1740811872259,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.259",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910034,1740811872276,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.276",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910035,1740811872293,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.293",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910036,1740811872308,"fUST",-367.71920292,0.00039434,2,"2025-03-01T06:51:12.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910037,1740811872321,"fUST",-415.31937611,0.00039434,2,"2025-03-01T06:51:12.321",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910038,1740811872339,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.339",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910039,1740811872354,"fUST",-505.40251695,0.00039434,2,"2025-03-01T06:51:12.354",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910040,1740811872365,"fUST",-1279.5,0.00039434,2,"2025-03-01T06:51:12.365",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910041,1740811872379,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910042,1740811872392,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910043,1740811872408,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.408",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910044,1740811872423,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.423",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910045,1740811872439,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.439",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910046,1740811872455,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.455",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910047,1740811872468,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.468",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910048,1740811872483,"fUST",-775.13,0.00039434,2,"2025-03-01T06:51:12.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910049,1740811872497,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910050,1740811872514,"fUST",-1407.2,0.00039434,2,"2025-03-01T06:51:12.514",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910051,1740811872529,"fUST",-224.66557078,0.00039434,2,"2025-03-01T06:51:12.529",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910052,1740811872540,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910053,1740811872553,"fUST",-864.31,0.00039434,2,"2025-03-01T06:51:12.553",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910054,1740811872569,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.569",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910055,1740811872583,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.583",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910056,1740811872595,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.595",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910057,1740811872608,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910058,1740811872621,"fUST",-680.96,0.00039434,2,"2025-03-01T06:51:12.621",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910059,1740811872634,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.634",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910060,1740811872647,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.647",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910061,1740811872660,"fUST",-527.73,0.00039434,2,"2025-03-01T06:51:12.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910062,1740811872672,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.672",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910063,1740811872685,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.685",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910064,1740811872698,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910065,1740811872711,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910066,1740811872724,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910067,1740811872737,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.737",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910068,1740811872750,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.750",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910069,1740811872764,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910070,1740811872778,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.778",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910071,1740811872791,"fUST",-1418.54,0.00039434,2,"2025-03-01T06:51:12.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910072,1740811872804,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.804",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910073,1740811872817,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910074,1740811872830,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.830",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910075,1740811872844,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.844",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910076,1740811872857,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.857",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910077,1740811872869,"fUST",-521.32,0.00039434,2,"2025-03-01T06:51:12.869",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910078,1740811872882,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910079,1740811872895,"fUST",-505.41650911,0.00039434,2,"2025-03-01T06:51:12.895",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910080,1740811872908,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.908",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910081,1740811872920,"fUST",-770.48,0.00039434,2,"2025-03-01T06:51:12.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910082,1740811872933,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.933",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910083,1740811872946,"fUST",-859.08,0.00039434,2,"2025-03-01T06:51:12.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910084,1740811872958,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.958",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910085,1740811872972,"fUST",-1433.51,0.00039434,2,"2025-03-01T06:51:12.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910086,1740811872985,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:12.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910087,1740811872997,"fUST",-520.93932452,0.00039434,2,"2025-03-01T06:51:12.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910088,1740811873009,"fUST",-510.39520217,0.00039434,2,"2025-03-01T06:51:13.009",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910089,1740811873021,"fUST",-979.76,0.00039434,2,"2025-03-01T06:51:13.021",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910090,1740811873034,"fUST",-1583.17,0.00039434,2,"2025-03-01T06:51:13.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910091,1740811873046,"fUST",-1276.83,0.00039434,2,"2025-03-01T06:51:13.046",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910092,1740811873059,"fUST",-711.73,0.00039434,2,"2025-03-01T06:51:13.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910093,1740811873071,"fUST",-536.79,0.00039434,2,"2025-03-01T06:51:13.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910094,1740811873084,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.084",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910095,1740811873096,"fUST",-1144.76,0.00039434,2,"2025-03-01T06:51:13.096",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910096,1740811873109,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.109",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910097,1740811873122,"fUST",-586.92,0.00039434,2,"2025-03-01T06:51:13.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910098,1740811873135,"fUST",-1953.34,0.00039434,2,"2025-03-01T06:51:13.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910099,1740811873147,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910100,1740811873160,"fUST",-1540.43,0.00039434,2,"2025-03-01T06:51:13.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910101,1740811873173,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910102,1740811873185,"fUST",-527.41,0.00039434,2,"2025-03-01T06:51:13.185",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910103,1740811873197,"fUST",-2654.46,0.00039434,2,"2025-03-01T06:51:13.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910104,1740811873209,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910105,1740811873221,"fUST",-686.52,0.00039434,2,"2025-03-01T06:51:13.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910106,1740811873233,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.233",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910107,1740811873246,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.246",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910108,1740811873257,"fUST",-7937.43,0.00039434,2,"2025-03-01T06:51:13.257",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910109,1740811873269,"fUST",-946.95,0.00039434,2,"2025-03-01T06:51:13.269",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910110,1740811873281,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910111,1740811873292,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910112,1740811873304,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.304",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910113,1740811873316,"fUST",-410.16438589,0.00039434,2,"2025-03-01T06:51:13.316",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910114,1740811873328,"fUST",-793.75,0.00039434,2,"2025-03-01T06:51:13.328",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910115,1740811873342,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.342",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910116,1740811873355,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910117,1740811873367,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910118,1740811873379,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910119,1740811873392,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910120,1740811873405,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.405",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910121,1740811873417,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.417",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910122,1740811873429,"fUST",-576.25,0.00039434,2,"2025-03-01T06:51:13.429",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910123,1740811873442,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.442",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910124,1740811873459,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.459",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910125,1740811873471,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910126,1740811873484,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.484",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910127,1740811873496,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.496",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910128,1740811873509,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.509",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910129,1740811873525,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.525",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910130,1740811873537,"fUST",-500.0,0.00039434,2,"2025-03-01T06:51:13.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910131,1740811873550,"fUST",-1958.03,0.00039434,2,"2025-03-01T06:51:13.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910132,1740811873564,"fUST",-2368.61,0.00039434,2,"2025-03-01T06:51:13.564",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910133,1740811873576,"fUST",-1039.51,0.00039434,2,"2025-03-01T06:51:13.576",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910134,1740811873589,"fUST",-813.63,0.00039434,2,"2025-03-01T06:51:13.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910135,1740811873602,"fUST",-2032.81,0.00039434,2,"2025-03-01T06:51:13.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910136,1740811873613,"fUST",-531.32,0.00039434,2,"2025-03-01T06:51:13.613",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910137,1740811873625,"fUST",-408.105417,0.00039435,14,"2025-03-01T06:51:13.625",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910138,1740811873637,"fUST",-500.0,0.00039435,2,"2025-03-01T06:51:13.637",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910139,1740811873649,"fUST",-532.77,0.00039435,2,"2025-03-01T06:51:13.649",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910140,1740811873661,"fUST",-727.63,0.00039435,2,"2025-03-01T06:51:13.661",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910141,1740811873673,"fUST",-3506.83,0.00039435,2,"2025-03-01T06:51:13.673",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910142,1740811873685,"fUST",-2172.42,0.00039435,2,"2025-03-01T06:51:13.685",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910143,1740811873698,"fUST",-609.77,0.00039435,2,"2025-03-01T06:51:13.698",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910144,1740811873711,"fUST",-408.105416,0.00039444,14,"2025-03-01T06:51:13.711",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910145,1740811873724,"fUST",-20000.0,0.00039499,15,"2025-03-01T06:51:13.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910146,1740811873736,"fUST",-85416.76835986,0.000395,120,"2025-03-01T06:51:13.736",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910147,1740811873749,"fUST",-150.0,0.000395,120,"2025-03-01T06:51:13.749",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910148,1740811873762,"fUST",-150.0,0.000395,120,"2025-03-01T06:51:13.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910149,1740811873775,"fUST",-6097.39,0.000395,30,"2025-03-01T06:51:13.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910150,1740811873788,"fUST",-150.0,0.000395,2,"2025-03-01T06:51:13.788",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910151,1740811873801,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.801",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910152,1740811873814,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910153,1740811873828,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910154,1740811873843,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910155,1740811873856,"fUST",-730.92,0.00039506,2,"2025-03-01T06:51:13.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910156,1740811873869,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.869",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910157,1740811873881,"fUST",-1605.55,0.00039506,2,"2025-03-01T06:51:13.881",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910158,1740811873894,"fUST",-519.86,0.00039506,2,"2025-03-01T06:51:13.894",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910159,1740811873906,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910160,1740811873919,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.919",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910161,1740811873932,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.932",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910162,1740811873946,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910163,1740811873958,"fUST",-588.06,0.00039506,2,"2025-03-01T06:51:13.958",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910164,1740811873972,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910165,1740811873987,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.987",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910166,1740811873999,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:13.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910167,1740811874013,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.013",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910168,1740811874025,"fUST",-865.34,0.00039506,2,"2025-03-01T06:51:14.025",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910169,1740811874039,"fUST",-1191.16,0.00039506,2,"2025-03-01T06:51:14.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910170,1740811874052,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910171,1740811874064,"fUST",-644.81,0.00039506,2,"2025-03-01T06:51:14.064",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910172,1740811874077,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.077",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910173,1740811874090,"fUST",-917.64,0.00039506,2,"2025-03-01T06:51:14.090",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910174,1740811874103,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.103",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910175,1740811874116,"fUST",-552.5,0.00039506,2,"2025-03-01T06:51:14.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910176,1740811874130,"fUST",-521.9,0.00039506,2,"2025-03-01T06:51:14.130",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910177,1740811874143,"fUST",-809.72,0.00039506,2,"2025-03-01T06:51:14.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910178,1740811874157,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.157",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910179,1740811874170,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910180,1740811874183,"fUST",-1363.47,0.00039506,2,"2025-03-01T06:51:14.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910181,1740811874197,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.197",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910182,1740811874210,"fUST",-602.09,0.00039506,2,"2025-03-01T06:51:14.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910183,1740811874225,"fUST",-634.56,0.00039506,2,"2025-03-01T06:51:14.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910184,1740811874239,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.239",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910185,1740811874252,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910186,1740811874265,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.265",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910187,1740811874278,"fUST",-200.0,0.00039506,2,"2025-03-01T06:51:14.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910188,1740811874291,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910189,1740811874305,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.305",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910190,1740811874319,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.319",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910191,1740811874333,"fUST",-644.57,0.00039506,2,"2025-03-01T06:51:14.333",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910192,1740811874346,"fUST",-654.56,0.00039506,2,"2025-03-01T06:51:14.346",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910193,1740811874359,"fUST",-676.69,0.00039506,2,"2025-03-01T06:51:14.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910194,1740811874372,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.372",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910195,1740811874386,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.386",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910196,1740811874399,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910197,1740811874413,"fUST",-11726.64,0.00039506,2,"2025-03-01T06:51:14.413",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910198,1740811874427,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.427",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910199,1740811874441,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910200,1740811874453,"fUST",-617.75403216,0.00039506,2,"2025-03-01T06:51:14.453",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910201,1740811874466,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910202,1740811874480,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.480",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910203,1740811874494,"fUST",-521.52354131,0.00039506,2,"2025-03-01T06:51:14.494",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910204,1740811874507,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910205,1740811874520,"fUST",-5313.09,0.00039506,2,"2025-03-01T06:51:14.520",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910206,1740811874533,"fUST",-500.0,0.00039506,2,"2025-03-01T06:51:14.533",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910207,1740811874546,"fUST",-500.0,0.00039515,2,"2025-03-01T06:51:14.546",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910208,1740811874559,"fUST",-2813.47,0.00039515,2,"2025-03-01T06:51:14.559",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910209,1740811874885,"fUST",-500.0,0.00039515,2,"2025-03-01T06:51:14.885",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910210,1740811874920,"fUST",-1884.91,0.00039515,2,"2025-03-01T06:51:14.920",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910211,1740811874938,"fUST",-535.45,0.00039515,2,"2025-03-01T06:51:14.938",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910212,1740811874949,"fUST",-524.73661576,0.00039515,2,"2025-03-01T06:51:14.949",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910213,1740811874959,"fUST",-4114.31,0.00039515,2,"2025-03-01T06:51:14.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910214,1740811874970,"fUST",-7874.14,0.00039515,2,"2025-03-01T06:51:14.970",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910215,1740811874980,"fUST",-3153.12,0.00039515,2,"2025-03-01T06:51:14.980",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910216,1740811874991,"fUST",-663.03,0.00039515,2,"2025-03-01T06:51:14.991",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910217,1740811875001,"fUST",-1257.99,0.00039515,2,"2025-03-01T06:51:15.001",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910218,1740811875012,"fUST",-595.6,0.00039515,2,"2025-03-01T06:51:15.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910219,1740811875023,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.023",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910220,1740811875036,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.036",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910221,1740811875045,"fUST",-617.04,0.00039516,2,"2025-03-01T06:51:15.045",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910222,1740811875055,"fUST",-746.87,0.00039516,2,"2025-03-01T06:51:15.055",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910223,1740811875065,"fUST",-1137.71,0.00039516,2,"2025-03-01T06:51:15.065",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910224,1740811875076,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.076",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910225,1740811875085,"fUST",-601.08,0.00039516,2,"2025-03-01T06:51:15.085",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910226,1740811875095,"fUST",-2195.59,0.00039516,2,"2025-03-01T06:51:15.095",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910227,1740811875104,"fUST",-518.58,0.00039516,2,"2025-03-01T06:51:15.104",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910228,1740811875114,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.114",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910229,1740811875125,"fUST",-2336.14,0.00039516,2,"2025-03-01T06:51:15.125",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910230,1740811875136,"fUST",-508.03602417,0.00039516,2,"2025-03-01T06:51:15.136",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910231,1740811875147,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.147",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910232,1740811875158,"fUST",-2714.1,0.00039516,2,"2025-03-01T06:51:15.158",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910233,1740811875168,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.168",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910234,1740811875179,"fUST",-1650.45,0.00039516,2,"2025-03-01T06:51:15.179",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910235,1740811875189,"fUST",-568.28,0.00039516,2,"2025-03-01T06:51:15.189",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910236,1740811875199,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.199",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910237,1740811875210,"fUST",-933.55,0.00039516,2,"2025-03-01T06:51:15.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910238,1740811875220,"fUST",-577.12,0.00039516,2,"2025-03-01T06:51:15.220",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910239,1740811875230,"fUST",-518.43,0.00039516,2,"2025-03-01T06:51:15.230",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910240,1740811875240,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910241,1740811875250,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.250",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910242,1740811875260,"fUST",-1825.52,0.00039516,2,"2025-03-01T06:51:15.260",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910243,1740811875270,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.270",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910244,1740811875280,"fUST",-4821.71,0.00039516,2,"2025-03-01T06:51:15.280",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910245,1740811875290,"fUST",-1709.97,0.00039516,2,"2025-03-01T06:51:15.290",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910246,1740811875300,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.300",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910247,1740811875310,"fUST",-2226.61,0.00039516,2,"2025-03-01T06:51:15.310",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910248,1740811875319,"fUST",-943.97,0.00039516,2,"2025-03-01T06:51:15.319",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910249,1740811875328,"fUST",-9728.52,0.00039516,2,"2025-03-01T06:51:15.328",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910250,1740811875338,"fUST",-15718.97,0.00039516,2,"2025-03-01T06:51:15.338",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910251,1740811875348,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.348",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910252,1740811875357,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.357",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910253,1740811875367,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.367",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910254,1740811875377,"fUST",-2808.52,0.00039516,2,"2025-03-01T06:51:15.377",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910255,1740811875386,"fUST",-4194.48,0.00039516,2,"2025-03-01T06:51:15.386",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910256,1740811875396,"fUST",-623.78,0.00039516,2,"2025-03-01T06:51:15.396",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910257,1740811875406,"fUST",-839.12,0.00039516,2,"2025-03-01T06:51:15.406",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910258,1740811875416,"fUST",-687.0,0.00039516,2,"2025-03-01T06:51:15.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910259,1740811875425,"fUST",-741.95,0.00039516,2,"2025-03-01T06:51:15.425",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910260,1740811875435,"fUST",-1109.45,0.00039516,2,"2025-03-01T06:51:15.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910261,1740811875444,"fUST",-3010.96,0.00039516,2,"2025-03-01T06:51:15.444",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910262,1740811875454,"fUST",-2412.9,0.00039516,2,"2025-03-01T06:51:15.454",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910263,1740811875463,"fUST",-2538.08,0.00039516,2,"2025-03-01T06:51:15.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910264,1740811875473,"fUST",-1117.29,0.00039516,2,"2025-03-01T06:51:15.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910265,1740811875483,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.483",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910266,1740811875493,"fUST",-1681.1,0.00039516,2,"2025-03-01T06:51:15.493",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910267,1740811875502,"fUST",-1712.21,0.00039516,2,"2025-03-01T06:51:15.502",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910268,1740811875513,"fUST",-2053.28,0.00039516,2,"2025-03-01T06:51:15.513",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910269,1740811875523,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.523",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910270,1740811875535,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.535",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910271,1740811875545,"fUST",-793.88,0.00039516,2,"2025-03-01T06:51:15.545",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910272,1740811875555,"fUST",-938.94,0.00039516,2,"2025-03-01T06:51:15.555",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910273,1740811875565,"fUST",-1539.94,0.00039516,2,"2025-03-01T06:51:15.565",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910274,1740811875575,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.575",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910275,1740811875585,"fUST",-1713.79,0.00039516,2,"2025-03-01T06:51:15.585",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910276,1740811875596,"fUST",-650.96,0.00039516,2,"2025-03-01T06:51:15.596",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910277,1740811875606,"fUST",-671.96,0.00039516,2,"2025-03-01T06:51:15.606",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910278,1740811875616,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.616",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910279,1740811875626,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.626",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910280,1740811875636,"fUST",-2273.65,0.00039516,2,"2025-03-01T06:51:15.636",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910281,1740811875659,"fUST",-987.28,0.00039516,2,"2025-03-01T06:51:15.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910282,1740811875670,"fUST",-518.59,0.00039516,2,"2025-03-01T06:51:15.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910283,1740811875681,"fUST",-2982.38,0.00039516,2,"2025-03-01T06:51:15.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910284,1740811875691,"fUST",-47375.92,0.00039516,2,"2025-03-01T06:51:15.691",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910285,1740811875702,"fUST",-815.6,0.00039516,2,"2025-03-01T06:51:15.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910286,1740811875712,"fUST",-2108.69,0.00039516,2,"2025-03-01T06:51:15.712",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910287,1740811875723,"fUST",-1808.48,0.00039516,2,"2025-03-01T06:51:15.723",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910288,1740811875734,"fUST",-575.08,0.00039516,2,"2025-03-01T06:51:15.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910289,1740811875744,"fUST",-969.76,0.00039516,2,"2025-03-01T06:51:15.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910290,1740811875755,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.755",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910291,1740811875765,"fUST",-2364.74,0.00039516,2,"2025-03-01T06:51:15.765",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910292,1740811875775,"fUST",-3350.97,0.00039516,2,"2025-03-01T06:51:15.775",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910293,1740811875787,"fUST",-1112.11,0.00039516,2,"2025-03-01T06:51:15.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910294,1740811875799,"fUST",-3034.29,0.00039516,2,"2025-03-01T06:51:15.799",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910295,1740811875811,"fUST",-1761.34,0.00039516,2,"2025-03-01T06:51:15.811",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910296,1740811875824,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910297,1740811875840,"fUST",-500.0,0.00039516,2,"2025-03-01T06:51:15.840",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910298,1740811875851,"fUST",-203.73848745,0.00039525,8,"2025-03-01T06:51:15.851",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910299,1740811875862,"fUST",-154.01556,0.00039526,30,"2025-03-01T06:51:15.862",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910300,1740811875872,"fUST",-437.64984691,0.00039584,2,"2025-03-01T06:51:15.872",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910301,1740811875882,"fUST",-7994.83,0.000396,30,"2025-03-01T06:51:15.882",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910302,1740811875892,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910303,1740811875903,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.903",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910304,1740811875914,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.914",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910305,1740811875925,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910306,1740811875936,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.936",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910307,1740811875946,"fUST",-761.09,0.00039616,2,"2025-03-01T06:51:15.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910308,1740811875956,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910309,1740811875966,"fUST",-558.34,0.00039616,2,"2025-03-01T06:51:15.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910310,1740811875977,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.977",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910311,1740811875986,"fUST",-1292.4,0.00039616,2,"2025-03-01T06:51:15.986",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910312,1740811875996,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:15.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910313,1740811876005,"fUST",-740.6,0.00039616,2,"2025-03-01T06:51:16.005",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910314,1740811876015,"fUST",-910.15,0.00039616,2,"2025-03-01T06:51:16.015",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910315,1740811876027,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.027",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910316,1740811876038,"fUST",-1651.33,0.00039616,2,"2025-03-01T06:51:16.038",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910317,1740811876048,"fUST",-1321.37,0.00039616,2,"2025-03-01T06:51:16.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910318,1740811876060,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.060",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910319,1740811876070,"fUST",-742.58,0.00039616,2,"2025-03-01T06:51:16.070",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910320,1740811876079,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.079",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910321,1740811876091,"fUST",-830.38,0.00039616,2,"2025-03-01T06:51:16.091",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910322,1740811876100,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910323,1740811876110,"fUST",-554.24,0.00039616,2,"2025-03-01T06:51:16.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910324,1740811876122,"fUST",-1672.58,0.00039616,2,"2025-03-01T06:51:16.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910325,1740811876133,"fUST",-512.84479477,0.00039616,2,"2025-03-01T06:51:16.133",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910326,1740811876143,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.143",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910327,1740811876154,"fUST",-1193.13,0.00039616,2,"2025-03-01T06:51:16.154",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910328,1740811876163,"fUST",-1310.15,0.00039616,2,"2025-03-01T06:51:16.163",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910329,1740811876173,"fUST",-662.53,0.00039616,2,"2025-03-01T06:51:16.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910330,1740811876184,"fUST",-595.32,0.00039616,2,"2025-03-01T06:51:16.184",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910331,1740811876194,"fUST",-659.69,0.00039616,2,"2025-03-01T06:51:16.194",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910332,1740811876209,"fUST",-620.12,0.00039616,2,"2025-03-01T06:51:16.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910333,1740811876225,"fUST",-1697.33,0.00039616,2,"2025-03-01T06:51:16.225",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910334,1740811876240,"fUST",-623.34,0.00039616,2,"2025-03-01T06:51:16.240",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910335,1740811876251,"fUST",-328.47959349,0.00039616,2,"2025-03-01T06:51:16.251",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910336,1740811876261,"fUST",-615.17,0.00039616,2,"2025-03-01T06:51:16.261",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910337,1740811876271,"fUST",-1472.11,0.00039616,2,"2025-03-01T06:51:16.271",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910338,1740811876281,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.281",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910339,1740811876291,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.291",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910340,1740811876301,"fUST",-858.45234816,0.00039616,60,"2025-03-01T06:51:16.301",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910341,1740811876311,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.311",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910342,1740811876322,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.322",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910343,1740811876332,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.332",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910344,1740811876345,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.345",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910345,1740811876355,"fUST",-1810.15,0.00039616,2,"2025-03-01T06:51:16.355",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910346,1740811876365,"fUST",-1341.57,0.00039616,2,"2025-03-01T06:51:16.365",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910347,1740811876375,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.375",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910348,1740811876386,"fUST",-512.86,0.00039616,2,"2025-03-01T06:51:16.386",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910349,1740811876396,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.396",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910350,1740811876406,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.406",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910351,1740811876416,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910352,1740811876426,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.426",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910353,1740811876436,"fUST",-747.13,0.00039616,2,"2025-03-01T06:51:16.436",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910354,1740811876446,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.446",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910355,1740811876456,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.456",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910356,1740811876466,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.466",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910357,1740811876476,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.476",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910358,1740811876487,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.487",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910359,1740811876497,"fUST",-992.96,0.00039616,2,"2025-03-01T06:51:16.497",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910360,1740811876507,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.507",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910361,1740811876517,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.517",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910362,1740811876527,"fUST",-2306.22,0.00039616,2,"2025-03-01T06:51:16.527",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910363,1740811876537,"fUST",-2168.4,0.00039616,2,"2025-03-01T06:51:16.537",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910364,1740811876547,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.547",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910365,1740811876557,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.557",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910366,1740811876567,"fUST",-1350.29,0.00039616,2,"2025-03-01T06:51:16.567",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910367,1740811876577,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.577",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910368,1740811876587,"fUST",-658.62,0.00039616,2,"2025-03-01T06:51:16.587",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910369,1740811876597,"fUST",-580.75058238,0.00039616,2,"2025-03-01T06:51:16.597",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910370,1740811876608,"fUST",-1048.64,0.00039616,2,"2025-03-01T06:51:16.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910371,1740811876618,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.618",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910372,1740811876629,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.629",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910373,1740811876640,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.640",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910374,1740811876650,"fUST",-9075.31,0.00039616,2,"2025-03-01T06:51:16.650",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910375,1740811876660,"fUST",-956.44,0.00039616,2,"2025-03-01T06:51:16.660",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910376,1740811876671,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.671",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910377,1740811876681,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910378,1740811876692,"fUST",-560.74,0.00039616,2,"2025-03-01T06:51:16.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910379,1740811876702,"fUST",-18626.62,0.00039616,2,"2025-03-01T06:51:16.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910380,1740811876712,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.712",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910381,1740811876723,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.723",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910382,1740811876733,"fUST",-1182.87,0.00039616,2,"2025-03-01T06:51:16.733",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910383,1740811876743,"fUST",-2053.76,0.00039616,2,"2025-03-01T06:51:16.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910384,1740811876752,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910385,1740811876763,"fUST",-695.97,0.00039616,2,"2025-03-01T06:51:16.763",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910386,1740811876773,"fUST",-1685.76,0.00039616,2,"2025-03-01T06:51:16.773",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910387,1740811876783,"fUST",-863.98,0.00039616,2,"2025-03-01T06:51:16.783",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910388,1740811876793,"fUST",-2745.23,0.00039616,2,"2025-03-01T06:51:16.793",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910389,1740811876803,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910390,1740811876814,"fUST",-4158.89,0.00039616,2,"2025-03-01T06:51:16.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910391,1740811876825,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.825",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910392,1740811876835,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.835",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910393,1740811876845,"fUST",-2470.32,0.00039616,2,"2025-03-01T06:51:16.845",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910394,1740811876856,"fUST",-515.40273893,0.00039616,2,"2025-03-01T06:51:16.856",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910395,1740811876866,"fUST",-266057.92,0.00039616,2,"2025-03-01T06:51:16.866",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910396,1740811876876,"fUST",-2772.96,0.00039616,2,"2025-03-01T06:51:16.876",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910397,1740811876886,"fUST",-1017.39,0.00039616,2,"2025-03-01T06:51:16.886",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910398,1740811876896,"fUST",-5344.3,0.00039616,2,"2025-03-01T06:51:16.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910399,1740811876906,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910400,1740811876916,"fUST",-683.56,0.00039616,2,"2025-03-01T06:51:16.916",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910401,1740811876926,"fUST",-508.22,0.00039616,2,"2025-03-01T06:51:16.926",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910402,1740811876936,"fUST",-6875.96,0.00039616,2,"2025-03-01T06:51:16.936",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910403,1740811876946,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.946",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910404,1740811876956,"fUST",-915.39,0.00039616,2,"2025-03-01T06:51:16.956",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910405,1740811876966,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.966",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910406,1740811876976,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:16.976",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910407,1740811876985,"fUST",-706.78,0.00039616,2,"2025-03-01T06:51:16.985",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910408,1740811876996,"fUST",-997.14,0.00039616,2,"2025-03-01T06:51:16.996",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910409,1740811877006,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:17.006",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910410,1740811877016,"fUST",-15521.13,0.00039616,2,"2025-03-01T06:51:17.016",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910411,1740811877028,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:17.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910412,1740811877039,"fUST",-819.72,0.00039616,2,"2025-03-01T06:51:17.039",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910413,1740811877048,"fUST",-970.91,0.00039616,2,"2025-03-01T06:51:17.048",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910414,1740811877058,"fUST",-3646.95,0.00039616,2,"2025-03-01T06:51:17.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910415,1740811877067,"fUST",-818.66,0.00039616,2,"2025-03-01T06:51:17.067",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910416,1740811877077,"fUST",-2463.49,0.00039616,2,"2025-03-01T06:51:17.077",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910417,1740811877087,"fUST",-4045.94,0.00039616,2,"2025-03-01T06:51:17.087",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910418,1740811877097,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:17.097",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910419,1740811877107,"fUST",-500.0,0.00039616,2,"2025-03-01T06:51:17.107",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910420,1740811877116,"fUST",-300.0,0.00039616,120,"2025-03-01T06:51:17.116",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910421,1740811877126,"fUST",-484.35393846,0.00039616,30,"2025-03-01T06:51:17.126",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910422,1740811877135,"fUST",-854.31,0.00039617,2,"2025-03-01T06:51:17.135",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910423,1740811877145,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.145",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910424,1740811877155,"fUST",-990.59,0.00039617,2,"2025-03-01T06:51:17.155",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910425,1740811877164,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.164",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910426,1740811877174,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.174",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910427,1740811877184,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.184",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910428,1740811877194,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.194",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910429,1740811877203,"fUST",-552.52,0.00039617,2,"2025-03-01T06:51:17.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910430,1740811877214,"fUST",-1335.56,0.00039617,2,"2025-03-01T06:51:17.214",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910431,1740811877224,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.224",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910432,1740811877235,"fUST",-655.98,0.00039617,2,"2025-03-01T06:51:17.235",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910433,1740811877244,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.244",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910434,1740811877254,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.254",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910435,1740811877264,"fUST",-730.11,0.00039617,2,"2025-03-01T06:51:17.264",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910436,1740811877275,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.275",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910437,1740811877285,"fUST",-1049.08,0.00039617,2,"2025-03-01T06:51:17.285",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910438,1740811877295,"fUST",-2324.69,0.00039617,2,"2025-03-01T06:51:17.295",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910439,1740811877306,"fUST",-1822.6,0.00039617,2,"2025-03-01T06:51:17.306",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910440,1740811877317,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.317",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910441,1740811877327,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.327",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910442,1740811877338,"fUST",-212.34674035,0.00039617,2,"2025-03-01T06:51:17.338",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910443,1740811877349,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.349",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910444,1740811877358,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.358",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910445,1740811877368,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.368",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910446,1740811877379,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.379",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910447,1740811877389,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.389",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910448,1740811877399,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.399",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910449,1740811877410,"fUST",-800.36,0.00039617,2,"2025-03-01T06:51:17.410",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910450,1740811877420,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.420",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910451,1740811877431,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.431",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910452,1740811877441,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.441",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910453,1740811877451,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.451",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910454,1740811877461,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.461",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910455,1740811877471,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.471",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910456,1740811877481,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.481",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910457,1740811877491,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910458,1740811877501,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910459,1740811877511,"fUST",-318.20195733,0.00039617,2,"2025-03-01T06:51:17.511",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910460,1740811877521,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.521",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910461,1740811877531,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.531",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910462,1740811877540,"fUST",-517.81555958,0.00039617,2,"2025-03-01T06:51:17.540",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910463,1740811877550,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.550",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910464,1740811877560,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.560",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910465,1740811877570,"fUST",-841.87,0.00039617,2,"2025-03-01T06:51:17.570",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910466,1740811877580,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.580",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910467,1740811877591,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.591",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910468,1740811877602,"fUST",-1050.89,0.00039617,2,"2025-03-01T06:51:17.602",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910469,1740811877612,"fUST",-1599.92,0.00039617,2,"2025-03-01T06:51:17.612",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910470,1740811877622,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.622",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910471,1740811877632,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.632",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910472,1740811877648,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.648",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910473,1740811877659,"fUST",-593.34,0.00039617,2,"2025-03-01T06:51:17.659",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910474,1740811877670,"fUST",-434.92618331,0.00039617,2,"2025-03-01T06:51:17.670",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910475,1740811877681,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.681",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910476,1740811877692,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.692",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910477,1740811877702,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.702",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910478,1740811877713,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.713",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910479,1740811877724,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910480,1740811877735,"fUST",-167.5383512,0.00039617,2,"2025-03-01T06:51:17.735",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910481,1740811877745,"fUST",-841.42,0.00039617,2,"2025-03-01T06:51:17.745",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910482,1740811877756,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.756",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910483,1740811877766,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.766",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910484,1740811877776,"fUST",-986.63,0.00039617,2,"2025-03-01T06:51:17.776",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910485,1740811877787,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.787",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910486,1740811877797,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.797",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910487,1740811877807,"fUST",-625.66,0.00039617,2,"2025-03-01T06:51:17.807",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910488,1740811877818,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.818",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910489,1740811877828,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.828",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910490,1740811877839,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.839",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910491,1740811877849,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.849",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910492,1740811877859,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.859",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910493,1740811877870,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.870",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910494,1740811877880,"fUST",-513.46,0.00039617,2,"2025-03-01T06:51:17.880",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910495,1740811877890,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.890",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910496,1740811877900,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.900",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910497,1740811877911,"fUST",-502.92972512,0.00039617,2,"2025-03-01T06:51:17.911",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910498,1740811877921,"fUST",-518.21063974,0.00039617,2,"2025-03-01T06:51:17.921",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910499,1740811877931,"fUST",-1195.39,0.00039617,2,"2025-03-01T06:51:17.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910500,1740811877942,"fUST",-214.74265609,0.00039617,2,"2025-03-01T06:51:17.942",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910501,1740811877951,"fUST",-639.14,0.00039617,2,"2025-03-01T06:51:17.951",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910502,1740811877962,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910503,1740811877972,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910504,1740811877982,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.982",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910505,1740811877992,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:17.992",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910506,1740811878002,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.002",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910507,1740811878012,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.012",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910508,1740811878022,"fUST",-520.56,0.00039617,2,"2025-03-01T06:51:18.022",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910509,1740811878034,"fUST",-503.60124686,0.00039617,2,"2025-03-01T06:51:18.034",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910510,1740811878047,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.047",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910511,1740811878058,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.058",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910512,1740811878069,"fUST",-764.61,0.00039617,2,"2025-03-01T06:51:18.069",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910513,1740811878079,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.079",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910514,1740811878089,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.089",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910515,1740811878100,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.100",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910516,1740811878110,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.110",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910517,1740811878121,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.121",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910518,1740811878131,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.131",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910519,1740811878142,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.142",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910520,1740811878152,"fUST",-662.8,0.00039617,2,"2025-03-01T06:51:18.152",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910521,1740811878162,"fUST",-505.87870808,0.00039617,2,"2025-03-01T06:51:18.162",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910522,1740811878173,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.173",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910523,1740811878183,"fUST",-502.93729605,0.00039617,2,"2025-03-01T06:51:18.183",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910524,1740811878193,"fUST",-1110.06,0.00039617,2,"2025-03-01T06:51:18.193",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910525,1740811878203,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.203",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910526,1740811878212,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.212",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910527,1740811878222,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.222",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910528,1740811878232,"fUST",-1699.94,0.00039617,2,"2025-03-01T06:51:18.232",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910529,1740811878243,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.243",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910530,1740811878252,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.252",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910531,1740811878262,"fUST",-320.33427749,0.00039617,2,"2025-03-01T06:51:18.262",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910532,1740811878272,"fUST",-1267.13,0.00039617,2,"2025-03-01T06:51:18.272",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910533,1740811878282,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.282",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910534,1740811878292,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.292",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910535,1740811878302,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.302",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910536,1740811878312,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.312",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910537,1740811878548,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.548",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910538,1740811878571,"fUST",-1818.91,0.00039617,2,"2025-03-01T06:51:18.571",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910539,1740811878581,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.581",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910540,1740811878593,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.593",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910541,1740811878603,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.603",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910542,1740811878614,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.614",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910543,1740811878624,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.624",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910544,1740811878634,"fUST",-554.32,0.00039617,2,"2025-03-01T06:51:18.634",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910545,1740811878644,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.644",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910546,1740811878655,"fUST",-257.61973691,0.00039617,2,"2025-03-01T06:51:18.655",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910547,1740811878664,"fUST",-504.32897292,0.00039617,2,"2025-03-01T06:51:18.664",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910548,1740811878674,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.674",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910549,1740811878684,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.684",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910550,1740811878694,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.694",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910551,1740811878704,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.704",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910552,1740811878715,"fUST",-1297.64,0.00039617,2,"2025-03-01T06:51:18.715",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910553,1740811878724,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910554,1740811878734,"fUST",-506.83886918,0.00039617,2,"2025-03-01T06:51:18.734",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910555,1740811878744,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.744",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910556,1740811878754,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.754",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910557,1740811878764,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.764",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910558,1740811878774,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.774",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910559,1740811878784,"fUST",-684.42,0.00039617,120,"2025-03-01T06:51:18.784",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910560,1740811878794,"fUST",-570.29,0.00039617,2,"2025-03-01T06:51:18.794",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910561,1740811878803,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.803",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910562,1740811878814,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.814",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910563,1740811878824,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.824",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910564,1740811878834,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.834",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910565,1740811878848,"fUST",-600.75,0.00039617,2,"2025-03-01T06:51:18.848",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910566,1740811878858,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.858",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910567,1740811878867,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.867",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910568,1740811878877,"fUST",-1477.34,0.00039617,2,"2025-03-01T06:51:18.877",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910569,1740811878887,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.887",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910570,1740811878896,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.896",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910571,1740811878906,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.906",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910572,1740811878915,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.915",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910573,1740811878925,"fUST",-507.09806927,0.00039617,2,"2025-03-01T06:51:18.925",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910574,1740811878934,"fUST",-2241.07,0.00039617,2,"2025-03-01T06:51:18.934",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910575,1740811878944,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.944",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910576,1740811878953,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.953",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910577,1740811878962,"fUST",-511.03981427,0.00039617,2,"2025-03-01T06:51:18.962",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910578,1740811878972,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:18.972",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910579,1740811878981,"fUST",-410.346135,0.00039617,2,"2025-03-01T06:51:18.981",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910580,1740811878991,"fUST",-574.52,0.00039617,2,"2025-03-01T06:51:18.991",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910581,1740811879000,"fUST",-504.6651435,0.00039617,2,"2025-03-01T06:51:19.000",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910582,1740811879010,"fUST",-871.43,0.00039617,2,"2025-03-01T06:51:19.010",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910583,1740811879019,"fUST",-794.28,0.00039617,2,"2025-03-01T06:51:19.019",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910584,1740811879030,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.030",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910585,1740811879041,"fUST",-1259.88,0.00039617,2,"2025-03-01T06:51:19.041",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910586,1740811879051,"fUST",-1966.72,0.00039617,2,"2025-03-01T06:51:19.051",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910587,1740811879060,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.060",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910588,1740811879071,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910589,1740811879080,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.080",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910590,1740811879092,"fUST",-897.15,0.00039617,2,"2025-03-01T06:51:19.092",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910591,1740811879102,"fUST",-503.38725626,0.00039617,2,"2025-03-01T06:51:19.102",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910592,1740811879111,"fUST",-1000.0,0.00039617,2,"2025-03-01T06:51:19.111",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910593,1740811879122,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.122",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910594,1740811879132,"fUST",-762.81,0.00039617,2,"2025-03-01T06:51:19.132",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910595,1740811879141,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.141",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910596,1740811879151,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.151",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910597,1740811879160,"fUST",-500.0,0.00039617,2,"2025-03-01T06:51:19.160",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910598,1740811879170,"fUST",-350.0,0.00039633,14,"2025-03-01T06:51:19.170",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910599,1740811879180,"fUST",-336.1280879,0.00039633,14,"2025-03-01T06:51:19.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910600,1740811879190,"fUST",-500.0,0.00039643,2,"2025-03-01T06:51:19.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910601,1740811879200,"fUST",-1826.34,0.00039643,5,"2025-03-01T06:51:19.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910602,1740811879209,"fUST",-1664.15,0.00039643,2,"2025-03-01T06:51:19.209",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910603,1740811879219,"fUST",-2301.74,0.00039643,2,"2025-03-01T06:51:19.219",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910604,1740811879229,"fUST",-1601.23,0.00039643,2,"2025-03-01T06:51:19.229",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910605,1740811879238,"fUST",-150.0,0.00039665,14,"2025-03-01T06:51:19.238",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910606,1740811879248,"fUST",-150.0,0.00039665,14,"2025-03-01T06:51:19.248",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910607,1740811879258,"fUST",-200.0,0.00039688,7,"2025-03-01T06:51:19.258",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910608,1740811879268,"fUST",-513.72178489,0.00039708,2,"2025-03-01T06:51:19.268",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910609,1740811879278,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.278",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910610,1740811879288,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.288",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910611,1740811879298,"fUST",-505.32427382,0.00039708,2,"2025-03-01T06:51:19.298",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910612,1740811879308,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.308",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910613,1740811879318,"fUST",-357.93326803,0.00039708,2,"2025-03-01T06:51:19.318",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910614,1740811879328,"fUST",-613.02843073,0.00039708,2,"2025-03-01T06:51:19.328",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910615,1740811879339,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.339",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910616,1740811879349,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.349",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910617,1740811879359,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.359",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910618,1740811879368,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.368",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910619,1740811879378,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.378",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910620,1740811879387,"fUST",-460.40740218,0.00039708,2,"2025-03-01T06:51:19.387",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910621,1740811879396,"fUST",-501.38460616,0.00039708,2,"2025-03-01T06:51:19.396",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910622,1740811879406,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.406",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910623,1740811879416,"fUST",-507.24551037,0.00039708,2,"2025-03-01T06:51:19.416",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910624,1740811879425,"fUST",-586.15075589,0.00039708,2,"2025-03-01T06:51:19.425",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910625,1740811879435,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.435",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910626,1740811879444,"fUST",-513.64365709,0.00039708,2,"2025-03-01T06:51:19.444",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910627,1740811879454,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.454",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910628,1740811879463,"fUST",-505.40828293,0.00039708,2,"2025-03-01T06:51:19.463",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910629,1740811879473,"fUST",-503.29367334,0.00039708,2,"2025-03-01T06:51:19.473",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910630,1740811879482,"fUST",-517.12662447,0.00039708,2,"2025-03-01T06:51:19.482",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910631,1740811879491,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.491",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910632,1740811879501,"fUST",-153.76715891,0.00039708,2,"2025-03-01T06:51:19.501",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910633,1740811879510,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.510",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910634,1740811879519,"fUST",-510.64557622,0.00039708,2,"2025-03-01T06:51:19.519",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910635,1740811879529,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.529",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910636,1740811879539,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.539",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910637,1740811879548,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.548",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910638,1740811879558,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.558",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910639,1740811879568,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.568",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910640,1740811879578,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.578",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910641,1740811879589,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.589",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910642,1740811879598,"fUST",-992.69,0.00039708,2,"2025-03-01T06:51:19.598",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910643,1740811879608,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.608",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910644,1740811879618,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.618",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910645,1740811879628,"fUST",-447.37599512,0.00039708,2,"2025-03-01T06:51:19.628",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910646,1740811879638,"fUST",-801.03,0.00039708,2,"2025-03-01T06:51:19.638",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910647,1740811879647,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.647",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910648,1740811879657,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.657",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910649,1740811879667,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.667",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910650,1740811879676,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.676",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910651,1740811879686,"fUST",-1279.5,0.00039708,2,"2025-03-01T06:51:19.686",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910652,1740811879696,"fUST",-309.19359549,0.00039708,2,"2025-03-01T06:51:19.696",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910653,1740811879705,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.705",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910654,1740811879714,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.714",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910655,1740811879724,"fUST",-502.77093405,0.00039708,2,"2025-03-01T06:51:19.724",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910656,1740811879733,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.733",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910657,1740811879743,"fUST",-228.35587799,0.00039708,2,"2025-03-01T06:51:19.743",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910658,1740811879752,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.752",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910659,1740811879762,"fUST",-775.13,0.00039708,2,"2025-03-01T06:51:19.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910660,1740811879771,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.771",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910661,1740811879780,"fUST",-1407.2,0.00039708,2,"2025-03-01T06:51:19.780",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910662,1740811879789,"fUST",-509.27511864,0.00039708,2,"2025-03-01T06:51:19.789",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910663,1740811879798,"fUST",-864.31,0.00039708,2,"2025-03-01T06:51:19.798",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910664,1740811879808,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.808",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910665,1740811879817,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.817",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910666,1740811879826,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.826",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910667,1740811879836,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.836",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910668,1740811879846,"fUST",-680.96,0.00039708,2,"2025-03-01T06:51:19.846",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910669,1740811879855,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.855",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910670,1740811879864,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.864",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910671,1740811879874,"fUST",-527.73,0.00039708,2,"2025-03-01T06:51:19.874",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910672,1740811879884,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.884",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910673,1740811879893,"fUST",-491.93756806,0.00039708,2,"2025-03-01T06:51:19.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910674,1740811879903,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.903",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910675,1740811879912,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.912",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910676,1740811879922,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.922",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910677,1740811879931,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.931",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910678,1740811879940,"fUST",-505.69068421,0.00039708,2,"2025-03-01T06:51:19.940",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910679,1740811879950,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.950",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910680,1740811879959,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.959",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910681,1740811879968,"fUST",-1418.54,0.00039708,2,"2025-03-01T06:51:19.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910682,1740811879979,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.979",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910683,1740811879989,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.989",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910684,1740811879999,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:19.999",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910685,1740811880008,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910686,1740811880018,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910687,1740811880028,"fUST",-521.32,0.00039708,2,"2025-03-01T06:51:20.028",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910688,1740811880040,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.040",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910689,1740811880049,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.049",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910690,1740811880059,"fUST",-770.48,0.00039708,2,"2025-03-01T06:51:20.059",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910691,1740811880068,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.068",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910692,1740811880079,"fUST",-859.08,0.00039708,2,"2025-03-01T06:51:20.079",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910693,1740811880088,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.088",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910694,1740811880098,"fUST",-1433.51,0.00039708,2,"2025-03-01T06:51:20.098",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910695,1740811880107,"fUST",-634.47852463,0.00039708,2,"2025-03-01T06:51:20.107",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910696,1740811880119,"fUST",-979.76,0.00039708,2,"2025-03-01T06:51:20.119",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910697,1740811880128,"fUST",-1583.17,0.00039708,2,"2025-03-01T06:51:20.128",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910698,1740811880138,"fUST",-1276.83,0.00039708,2,"2025-03-01T06:51:20.138",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910699,1740811880149,"fUST",-711.73,0.00039708,2,"2025-03-01T06:51:20.149",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910700,1740811880159,"fUST",-536.79,0.00039708,2,"2025-03-01T06:51:20.159",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910701,1740811880169,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.169",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910702,1740811880180,"fUST",-1144.76,0.00039708,2,"2025-03-01T06:51:20.180",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910703,1740811880190,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.190",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910704,1740811880200,"fUST",-586.92,0.00039708,2,"2025-03-01T06:51:20.200",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910705,1740811880210,"fUST",-1953.34,0.00039708,2,"2025-03-01T06:51:20.210",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910706,1740811880221,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910707,1740811880231,"fUST",-1540.43,0.00039708,2,"2025-03-01T06:51:20.231",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910708,1740811880241,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.241",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910709,1740811880251,"fUST",-527.41,0.00039708,2,"2025-03-01T06:51:20.251",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910710,1740811880261,"fUST",-2654.46,0.00039708,2,"2025-03-01T06:51:20.261",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910711,1740811880270,"fUST",-187.38843861,0.00039708,2,"2025-03-01T06:51:20.270",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910712,1740811880693,"fUST",730.1,0.00036747,2,"2025-03-01T06:51:20.693",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910713,1740811880707,"fUST",-312.61156139,0.00039708,2,"2025-03-01T06:51:20.707",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910714,1740811880717,"fUST",-686.52,0.00039708,2,"2025-03-01T06:51:20.717",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910715,1740811880728,"fUST",-318.6466555,0.00039708,2,"2025-03-01T06:51:20.728",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910716,1740811880739,"fUST",-181.3533445,0.00039708,2,"2025-03-01T06:51:20.739",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910717,1740811880750,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.750",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910718,1740811880760,"fUST",-1160.72089423,0.00039708,2,"2025-03-01T06:51:20.760",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910719,1740811880772,"fUST",-6776.70910577,0.00039708,2,"2025-03-01T06:51:20.772",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910720,1740811880781,"fUST",-946.95,0.00039708,2,"2025-03-01T06:51:20.781",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910721,1740811880791,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.791",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910722,1740811880802,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.802",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910723,1740811880812,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.812",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910724,1740811880821,"fUST",-793.75,0.00039708,2,"2025-03-01T06:51:20.821",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910725,1740811880831,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.831",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910726,1740811880843,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.843",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910727,1740811880853,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.853",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910728,1740811880863,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.863",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910729,1740811880873,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.873",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910730,1740811880883,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.883",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910731,1740811880893,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.893",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910732,1740811880968,"fUST",-576.25,0.00039708,2,"2025-03-01T06:51:20.968",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910733,1740811880978,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.978",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910734,1740811880988,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.988",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910735,1740811880997,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:20.997",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910736,1740811881008,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:21.008",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910737,1740811881018,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:21.018",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910738,1740811881029,"fUST",-519.34824033,0.00039708,2,"2025-03-01T06:51:21.029",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910739,1740811881040,"fUST",-160.85849003,0.00039708,2,"2025-03-01T06:51:21.040",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910740,1740811881052,"fUST",-339.14150997,0.00039708,2,"2025-03-01T06:51:21.052",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910741,1740811881061,"fUST",-500.0,0.00039708,2,"2025-03-01T06:51:21.061",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910742,1740811881071,"fUST",-998.20873959,0.00039708,2,"2025-03-01T06:51:21.071",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910743,1740811881083,"fUST",-959.82126041,0.00039708,2,"2025-03-01T06:51:21.083",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910744,1740811881094,"fUST",-2040.17873959,0.00039708,2,"2025-03-01T06:51:21.094",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910745,1740811881107,"fUST",-328.43126041,0.00039708,2,"2025-03-01T06:51:21.107",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910746,1740811881118,"fUST",-802.81690544,0.00039708,2,"2025-03-01T06:51:21.118",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910747,1740811884221,"fUST",150.0,0.00036868,2,"2025-03-01T06:51:24.221",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910748,1740811888392,"fUST",500.0,0.00036199,2,"2025-03-01T06:51:28.392",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910749,1740811888454,"fUST",500.0,0.00036473,2,"2025-03-01T06:51:28.454",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910750,1740811891267,"fUST",500.0,0.00036199,2,"2025-03-01T06:51:31.267",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910751,1740811891503,"fUST",500.0,0.00036473,2,"2025-03-01T06:51:31.503",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910752,1740811897762,"fUST",500.0,0.00036747,2,"2025-03-01T06:51:37.762",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910753,1740811906605,"fUST",19624.61182001,0.00026,3,"2025-03-01T06:51:46.605",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910754,1740811907892,"fUST",1829.65,0.00036199,2,"2025-03-01T06:51:47.892",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910755,1740811908146,"fUST",1829.65,0.00036473,2,"2025-03-01T06:51:48.146",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910756,1740811908388,"fUST",1829.65,0.00036747,2,"2025-03-01T06:51:48.388",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910757,1740811915309,"fUST",10000.0,0.0003,10,"2025-03-01T06:51:55.309",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910758,1740811919412,"fUST",500.0,0.00036199,2,"2025-03-01T06:51:59.412",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910759,1740811919675,"fUST",500.0,0.00036473,2,"2025-03-01T06:51:59.675",0.0005402,82.99,0.9205233623185649,498768950.65406984]
[354910762,1740812742727,"fUST",3000.0,0.0003,7,"2025-03-01T07:05:42.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910763,1740812833161,"fUST",-162.1196155,0.00032152,2,"2025-03-01T07:07:13.161",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910764,1740812833187,"fUST",-459.8594818,0.0003234,64,"2025-03-01T07:07:13.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910765,1740812833211,"fUST",-500.0,0.00032876,2,"2025-03-01T07:07:13.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910766,1740812833234,"fUST",-500.0,0.00032876,2,"2025-03-01T07:07:13.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910767,1740812833259,"fUST",-69.73286928,0.00034036,2,"2025-03-01T07:07:13.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910768,1740812843133,"fUST",-40001.89031628,0.000285,2,"2025-03-01T07:07:23.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910769,1740812843155,"fUST",-1379.79960707,0.00034036,2,"2025-03-01T07:07:23.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910770,1740812843177,"fUST",-232.3792632,0.00034245,2,"2025-03-01T07:07:23.177",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910771,1740812843201,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.201",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910772,1740812843223,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.223",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910773,1740812843248,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910774,1740812843272,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.272",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910775,1740812843297,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.297",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910776,1740812843322,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910777,1740812843350,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.350",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910778,1740812843373,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910779,1740812843399,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910780,1740812843423,"fUST",-249.6632898,0.00034246,2,"2025-03-01T07:07:23.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910781,1740812843449,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910782,1740812843474,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910783,1740812843498,"fUST",-500.0,0.00034246,7,"2025-03-01T07:07:23.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910784,1740812843522,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910785,1740812843546,"fUST",-200.0,0.00034246,7,"2025-03-01T07:07:23.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910786,1740812843570,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.570",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910787,1740812843596,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910788,1740812843620,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.620",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910789,1740812843644,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910790,1740812843669,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910791,1740812843694,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910792,1740812843716,"fUST",-500.0,0.00034246,2,"2025-03-01T07:07:23.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910793,1740812843737,"fUST",-261.59417179,0.00034246,2,"2025-03-01T07:07:23.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910794,1740812843759,"fUST",-24168.63078092,0.00034247,2,"2025-03-01T07:07:23.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910795,1740812850083,"fUST",-1231.20840788,0.00034247,2,"2025-03-01T07:07:30.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910796,1740812854098,"fUST",-449.49427123,0.00034247,2,"2025-03-01T07:07:34.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910797,1740812878206,"fUST",322.64,0.000295,7,"2025-03-01T07:07:58.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910798,1740812953132,"fUST",-500.0,0.00029473,5,"2025-03-01T07:09:13.132",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910799,1740812953154,"fUST",-500.0,0.00029473,5,"2025-03-01T07:09:13.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910800,1740812953178,"fUST",-500.0,0.00029499,2,"2025-03-01T07:09:13.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910801,1740812953200,"fUST",-500.0,0.00029499,2,"2025-03-01T07:09:13.200",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910802,1740812953223,"fUST",-393.52138016,0.00029499,2,"2025-03-01T07:09:13.223",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910803,1740812953245,"fUST",-646.74243516,0.00029499,2,"2025-03-01T07:09:13.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910804,1740812953266,"fUST",-201.915,0.00029499,2,"2025-03-01T07:09:13.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910805,1740812953290,"fUST",-500.0,0.00029499,2,"2025-03-01T07:09:13.290",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910806,1740812953313,"fUST",-300.0,0.00029499,2,"2025-03-01T07:09:13.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910807,1740812953338,"fUST",-194.4070322,0.00029499,2,"2025-03-01T07:09:13.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910808,1740812953361,"fUST",-350148.27515813,0.000295,2,"2025-03-01T07:09:13.361",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910809,1740812953396,"fUST",-500.0,0.00034246,2,"2025-03-01T07:09:13.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910810,1740812953423,"fUST",-500.0,0.00034246,2,"2025-03-01T07:09:13.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910811,1740812953445,"fUST",-434.20525171,0.0003425,2,"2025-03-01T07:09:13.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910812,1740812953466,"fUST",-2957.32,0.000343,30,"2025-03-01T07:09:13.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910813,1740812953487,"fUST",-98561.31,0.000343,30,"2025-03-01T07:09:13.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910814,1740812953508,"fUST",-203.91797654,0.0003435,2,"2025-03-01T07:09:13.508",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910815,1740812953530,"fUST",-1151.32,0.000344,30,"2025-03-01T07:09:13.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910816,1740812953552,"fUST",-181.54323175,0.0003445,2,"2025-03-01T07:09:13.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910817,1740812953574,"fUST",-5373.89,0.000345,30,"2025-03-01T07:09:13.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910818,1740812953596,"fUST",-1000.0,0.0003455,3,"2025-03-01T07:09:13.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910819,1740812953618,"fUST",-164.1653,0.00034584,2,"2025-03-01T07:09:13.618",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910820,1740812953641,"fUST",-203.67165228,0.000349,7,"2025-03-01T07:09:13.641",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910821,1740812953663,"fUST",-203.91797654,0.00034924,2,"2025-03-01T07:09:13.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910822,1740812953685,"fUST",-293.2284492,0.00034952,5,"2025-03-01T07:09:13.685",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910823,1740812953707,"fUST",-1000.0,0.00034952,5,"2025-03-01T07:09:13.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910824,1740812953728,"fUST",-500.0,0.00035,2,"2025-03-01T07:09:13.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910825,1740812953751,"fUST",-181.54323171,0.00035393,2,"2025-03-01T07:09:13.751",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910826,1740812953773,"fUST",-203.91797654,0.00035498,2,"2025-03-01T07:09:13.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910827,1740812953801,"fUST",-500.0,0.000355,28,"2025-03-01T07:09:13.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910828,1740812953827,"fUST",-500.0,0.00036,5,"2025-03-01T07:09:13.827",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910829,1740812953850,"fUST",-500.0,0.00036,7,"2025-03-01T07:09:13.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910830,1740812953872,"fUST",-500.0,0.00036,2,"2025-03-01T07:09:13.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910831,1740812953894,"fUST",-1000.0,0.00036,7,"2025-03-01T07:09:13.894",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910832,1740812953916,"fUST",-203.91797654,0.00036072,2,"2025-03-01T07:09:13.916",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910833,1740812953937,"fUST",-6004.36900714,0.0003617,7,"2025-03-01T07:09:13.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910834,1740812953959,"fUST",-193.43,0.00036189,3,"2025-03-01T07:09:13.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910835,1740812953981,"fUST",-580.31,0.00036189,3,"2025-03-01T07:09:13.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910836,1740812954004,"fUST",-500.0,0.00036198,2,"2025-03-01T07:09:14.004",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910837,1740812954026,"fUST",-500.39,0.00036199,2,"2025-03-01T07:09:14.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910838,1740812954047,"fUST",-926.76,0.00036199,2,"2025-03-01T07:09:14.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910839,1740812954070,"fUST",-1467.78,0.00036199,2,"2025-03-01T07:09:14.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910840,1740812954092,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.092",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910841,1740812954114,"fUST",-536.83,0.00036199,2,"2025-03-01T07:09:14.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910842,1740812954136,"fUST",-370.08880619,0.00036199,2,"2025-03-01T07:09:14.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910843,1740812954157,"fUST",-792.68,0.00036199,2,"2025-03-01T07:09:14.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910844,1740812954180,"fUST",-1376.11,0.00036199,2,"2025-03-01T07:09:14.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910845,1740812954202,"fUST",-1101.14,0.00036199,2,"2025-03-01T07:09:14.202",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910846,1740812954224,"fUST",-539.97,0.00036199,2,"2025-03-01T07:09:14.224",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910847,1740812954246,"fUST",-618.82,0.00036199,2,"2025-03-01T07:09:14.246",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910848,1740812954267,"fUST",-691.98,0.00036199,2,"2025-03-01T07:09:14.267",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910849,1740812954289,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910850,1740812954312,"fUST",-1393.82,0.00036199,2,"2025-03-01T07:09:14.312",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910851,1740812954334,"fUST",-994.27,0.00036199,2,"2025-03-01T07:09:14.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910852,1740812954356,"fUST",-552.11,0.00036199,2,"2025-03-01T07:09:14.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910853,1740812954382,"fUST",-516.76,0.00036199,2,"2025-03-01T07:09:14.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910854,1740812954404,"fUST",-519.45,0.00036199,2,"2025-03-01T07:09:14.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910855,1740812954427,"fUST",-512.64,0.00036199,2,"2025-03-01T07:09:14.427",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910856,1740812954451,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910857,1740812954472,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910858,1740812954494,"fUST",-1117.97,0.00036199,2,"2025-03-01T07:09:14.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910859,1740812954515,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910860,1740812954538,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910861,1740812954563,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910862,1740812954585,"fUST",-622.61,0.00036199,2,"2025-03-01T07:09:14.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910863,1740812954608,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.608",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910864,1740812954630,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910865,1740812954652,"fUST",-1271.91,0.00036199,2,"2025-03-01T07:09:14.652",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910866,1740812954681,"fUST",-1921.85,0.00036199,2,"2025-03-01T07:09:14.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910867,1740812954704,"fUST",-1054.08,0.00036199,2,"2025-03-01T07:09:14.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910868,1740812954726,"fUST",-1125.24,0.00036199,2,"2025-03-01T07:09:14.726",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910869,1740812954748,"fUST",-548.85,0.00036199,2,"2025-03-01T07:09:14.748",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910870,1740812954771,"fUST",-873.87,0.00036199,2,"2025-03-01T07:09:14.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910871,1740812954792,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.792",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910872,1740812954820,"fUST",-797.03,0.00036199,2,"2025-03-01T07:09:14.820",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910873,1740812954842,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.842",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910874,1740812954865,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.865",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910875,1740812954887,"fUST",-3465.74,0.00036199,2,"2025-03-01T07:09:14.887",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910876,1740812954908,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910877,1740812954930,"fUST",-532.98720396,0.00036199,2,"2025-03-01T07:09:14.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910878,1740812954953,"fUST",-2165.35,0.00036199,2,"2025-03-01T07:09:14.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910879,1740812954974,"fUST",-2310.8,0.00036199,2,"2025-03-01T07:09:14.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910880,1740812954998,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:14.998",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910881,1740812955020,"fUST",-500.0,0.00036199,2,"2025-03-01T07:09:15.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910882,1740812955043,"fUST",-4502.45,0.00036199,2,"2025-03-01T07:09:15.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910883,1740812955069,"fUST",-612.64,0.00036199,2,"2025-03-01T07:09:15.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910884,1740812955091,"fUST",-1369.76,0.00036199,5,"2025-03-01T07:09:15.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910885,1740812955115,"fUST",-3410.75720722,0.000362,98,"2025-03-01T07:09:15.115",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910886,1740812955185,"fUST",-3410.75720719,0.000362,98,"2025-03-01T07:09:15.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910887,1740812955208,"fUST",-2957.32,0.000362,30,"2025-03-01T07:09:15.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910888,1740812955229,"fUST",-82695.81213984,0.000362,30,"2025-03-01T07:09:15.229",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910889,1740812956121,"fUST",-15865.49786016,0.000362,30,"2025-03-01T07:09:16.121",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910890,1740812956144,"fUST",-181.54323171,0.00036336,2,"2025-03-01T07:09:16.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910891,1740812956166,"fUST",-1163.10810228,0.00036346,2,"2025-03-01T07:09:16.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910892,1740812956189,"fUST",-500.0,0.00036399,2,"2025-03-01T07:09:16.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910893,1740812956211,"fUST",-500.0,0.000364,3,"2025-03-01T07:09:16.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910894,1740812956232,"fUST",-500.0,0.000364,28,"2025-03-01T07:09:16.232",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910895,1740812956255,"fUST",-322.64,0.000364,7,"2025-03-01T07:09:16.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910896,1740812956277,"fUST",-1151.32,0.000364,30,"2025-03-01T07:09:16.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910897,1740812956299,"fUST",-1248.12,0.00036449,2,"2025-03-01T07:09:16.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910898,1740812956322,"fUST",-1253.88,0.00036449,2,"2025-03-01T07:09:16.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910899,1740812956344,"fUST",-500.0,0.00036449,2,"2025-03-01T07:09:16.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910900,1740812956366,"fUST",-500.0,0.00036449,2,"2025-03-01T07:09:16.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910901,1740812956392,"fUST",-2435.22,0.00036449,2,"2025-03-01T07:09:16.392",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910902,1740812956419,"fUST",-615.49,0.00036449,2,"2025-03-01T07:09:16.419",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910903,1740812956443,"fUST",-500.0,0.00036449,2,"2025-03-01T07:09:16.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910904,1740812956468,"fUST",-837.53,0.00036449,2,"2025-03-01T07:09:16.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910905,1740812956491,"fUST",-1076.31,0.00036449,2,"2025-03-01T07:09:16.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910906,1740812956514,"fUST",-739.45,0.00036449,2,"2025-03-01T07:09:16.514",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910907,1740812956536,"fUST",-583.33,0.00036449,2,"2025-03-01T07:09:16.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910908,1740812956558,"fUST",-500.0,0.00036449,2,"2025-03-01T07:09:16.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910909,1740812956581,"fUST",-24221.43,0.00036449,120,"2025-03-01T07:09:16.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910910,1740812956604,"fUST",-675.67,0.00036449,2,"2025-03-01T07:09:16.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910911,1740812956627,"fUST",-500.0,0.0003645,2,"2025-03-01T07:09:16.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910912,1740812956649,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910913,1740812956672,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.672",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910914,1740812956695,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.695",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910915,1740812956719,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910916,1740812956750,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.750",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910917,1740812956773,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910918,1740812956796,"fUST",-638.84,0.00036472,2,"2025-03-01T07:09:16.796",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910919,1740812956820,"fUST",-609.1,0.00036472,2,"2025-03-01T07:09:16.820",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910920,1740812956842,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.842",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910921,1740812956864,"fUST",-570.56240796,0.00036472,2,"2025-03-01T07:09:16.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910922,1740812956886,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.886",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910923,1740812956909,"fUST",-275.79247018,0.00036472,2,"2025-03-01T07:09:16.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910924,1740812956931,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.931",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910925,1740812956953,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910926,1740812956976,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:16.976",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910927,1740812956999,"fUST",-668.97,0.00036472,2,"2025-03-01T07:09:16.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910928,1740812957022,"fUST",-514.2,0.00036472,2,"2025-03-01T07:09:17.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910929,1740812957045,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.045",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910930,1740812957067,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910931,1740812957090,"fUST",-622.39,0.00036472,2,"2025-03-01T07:09:17.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910932,1740812957112,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910933,1740812957134,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910934,1740812957160,"fUST",-948.09,0.00036472,2,"2025-03-01T07:09:17.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910935,1740812957182,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.182",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910936,1740812957204,"fUST",-855.2,0.00036472,2,"2025-03-01T07:09:17.204",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910937,1740812957226,"fUST",-414.67952762,0.00036472,2,"2025-03-01T07:09:17.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910938,1740812957248,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910939,1740812957270,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910940,1740812957292,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.292",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910941,1740812957315,"fUST",-721.12,0.00036472,2,"2025-03-01T07:09:17.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910942,1740812957338,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910943,1740812957360,"fUST",-506.09414124,0.00036472,2,"2025-03-01T07:09:17.360",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910944,1740812957384,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910945,1740812957406,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910946,1740812957429,"fUST",-1685.5,0.00036472,2,"2025-03-01T07:09:17.429",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910947,1740812957451,"fUST",-513.63,0.00036472,2,"2025-03-01T07:09:17.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910948,1740812957476,"fUST",-1946.78,0.00036472,2,"2025-03-01T07:09:17.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910949,1740812957497,"fUST",-504.23838916,0.00036472,2,"2025-03-01T07:09:17.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910950,1740812957520,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.520",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910951,1740812957543,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.543",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910952,1740812957565,"fUST",-563.72,0.00036472,2,"2025-03-01T07:09:17.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910953,1740812957588,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910954,1740812957610,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910955,1740812957632,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.632",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910956,1740812957654,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910957,1740812957676,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.676",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910958,1740812957699,"fUST",-632.67671971,0.00036472,2,"2025-03-01T07:09:17.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910959,1740812957724,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.724",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910960,1740812957747,"fUST",-541.86674352,0.00036472,2,"2025-03-01T07:09:17.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910961,1740812957768,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.768",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910962,1740812957790,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910963,1740812957812,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910964,1740812957834,"fUST",-522.57,0.00036472,2,"2025-03-01T07:09:17.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910965,1740812957856,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.856",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910966,1740812957878,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910967,1740812957901,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910968,1740812957924,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.924",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910969,1740812957948,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910970,1740812957971,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:17.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910971,1740812957995,"fUST",-2364.48,0.00036472,2,"2025-03-01T07:09:17.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910972,1740812958018,"fUST",-642.99,0.00036472,2,"2025-03-01T07:09:18.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910973,1740812958042,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910974,1740812958066,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910975,1740812958089,"fUST",-1136.22,0.00036472,2,"2025-03-01T07:09:18.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910976,1740812958119,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910977,1740812958142,"fUST",-545.47,0.00036472,2,"2025-03-01T07:09:18.142",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910978,1740812958164,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910979,1740812958187,"fUST",-1436.72,0.00036472,2,"2025-03-01T07:09:18.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910980,1740812958213,"fUST",-562.78,0.00036472,2,"2025-03-01T07:09:18.213",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910981,1740812958237,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910982,1740812958259,"fUST",-200.0,0.00036472,2,"2025-03-01T07:09:18.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910983,1740812958281,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.281",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910984,1740812958303,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.303",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910985,1740812958326,"fUST",-409.11509976,0.00036472,2,"2025-03-01T07:09:18.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910986,1740812958348,"fUST",-563.91,0.00036472,2,"2025-03-01T07:09:18.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910987,1740812958371,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910988,1740812958398,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.398",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910989,1740812958422,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910990,1740812958444,"fUST",-1135.22,0.00036472,2,"2025-03-01T07:09:18.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910991,1740812958468,"fUST",-1017.81,0.00036472,2,"2025-03-01T07:09:18.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910992,1740812958491,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910993,1740812958513,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910994,1740812958536,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910995,1740812958560,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.560",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910996,1740812958584,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.584",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910997,1740812958613,"fUST",-502.38,0.00036472,2,"2025-03-01T07:09:18.613",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910998,1740812958636,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.636",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354910999,1740812958658,"fUST",-746.46,0.00036472,2,"2025-03-01T07:09:18.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911000,1740812958680,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.680",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911001,1740812958704,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911002,1740812958727,"fUST",-3428.6,0.00036472,2,"2025-03-01T07:09:18.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911003,1740812958749,"fUST",-1591.71,0.00036472,2,"2025-03-01T07:09:18.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911004,1740812958771,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911005,1740812958793,"fUST",-825.5,0.00036472,2,"2025-03-01T07:09:18.793",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911006,1740812958815,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.815",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911007,1740812958837,"fUST",-6561.78,0.00036472,2,"2025-03-01T07:09:18.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911008,1740812958860,"fUST",-9772.2,0.00036472,2,"2025-03-01T07:09:18.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911009,1740812958882,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911010,1740812958904,"fUST",-2627.6,0.00036472,2,"2025-03-01T07:09:18.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911011,1740812958925,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911012,1740812958946,"fUST",-454.30551841,0.00036472,2,"2025-03-01T07:09:18.946",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911013,1740812958968,"fUST",-552.53,0.00036472,2,"2025-03-01T07:09:18.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911014,1740812958991,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:18.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911015,1740812959013,"fUST",-1048.33,0.00036472,2,"2025-03-01T07:09:19.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911016,1740812959035,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.035",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911017,1740812959058,"fUST",-1424.98,0.00036472,2,"2025-03-01T07:09:19.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911018,1740812959080,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911019,1740812959101,"fUST",-546.65,0.00036472,2,"2025-03-01T07:09:19.101",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911020,1740812959123,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911021,1740812959146,"fUST",-4427.58,0.00036472,2,"2025-03-01T07:09:19.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911022,1740812959168,"fUST",-608.42,0.00036472,2,"2025-03-01T07:09:19.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911023,1740812959190,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.190",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911024,1740812959212,"fUST",-4018.09,0.00036472,2,"2025-03-01T07:09:19.212",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911025,1740812959236,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911026,1740812959259,"fUST",-786.64,0.00036472,2,"2025-03-01T07:09:19.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911027,1740812959280,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.280",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911028,1740812959512,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911029,1740812959535,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911030,1740812959557,"fUST",-874.23,0.00036472,2,"2025-03-01T07:09:19.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911031,1740812959578,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.578",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911032,1740812959599,"fUST",-1942.52,0.00036472,2,"2025-03-01T07:09:19.599",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911033,1740812959620,"fUST",-1112.96,0.00036472,2,"2025-03-01T07:09:19.620",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911034,1740812959641,"fUST",-2340.43,0.00036472,2,"2025-03-01T07:09:19.641",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911035,1740812959663,"fUST",-618.3,0.00036472,2,"2025-03-01T07:09:19.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911036,1740812959684,"fUST",-1937.24,0.00036472,2,"2025-03-01T07:09:19.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911037,1740812959705,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.705",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911038,1740812959728,"fUST",-8682.46,0.00036472,2,"2025-03-01T07:09:19.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911039,1740812959749,"fUST",-434.86727908,0.00036472,2,"2025-03-01T07:09:19.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911040,1740812959771,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911041,1740812959793,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.793",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911042,1740812959815,"fUST",-13699.44,0.00036472,2,"2025-03-01T07:09:19.815",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911043,1740812959836,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911044,1740812959858,"fUST",-924.54,0.00036472,2,"2025-03-01T07:09:19.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911045,1740812959880,"fUST",-1518.84,0.00036472,2,"2025-03-01T07:09:19.880",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911046,1740812959901,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911047,1740812959923,"fUST",-782.38,0.00036472,2,"2025-03-01T07:09:19.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911048,1740812959951,"fUST",-523.37,0.00036472,2,"2025-03-01T07:09:19.951",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911049,1740812959975,"fUST",-512.61654751,0.00036472,2,"2025-03-01T07:09:19.975",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911050,1740812959999,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:19.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911051,1740812960022,"fUST",-1718.1,0.00036472,2,"2025-03-01T07:09:20.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911052,1740812960045,"fUST",-3915.4,0.00036472,2,"2025-03-01T07:09:20.045",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911053,1740812960069,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:20.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911054,1740812960092,"fUST",-500.0,0.00036472,2,"2025-03-01T07:09:20.092",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911055,1740812960116,"fUST",-255.10866884,0.00036472,2,"2025-03-01T07:09:20.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911056,1740812962797,"fUST",500.0,0.0003,7,"2025-03-01T07:09:22.797",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911057,1740812966091,"fUST",-400.0719195,0.00029473,5,"2025-03-01T07:09:26.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911058,1740812966112,"fUST",-326.56610794,0.00029473,5,"2025-03-01T07:09:26.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911112,1740813032266,"fUST",-400.0,0.00036198,2,"2025-03-01T07:10:32.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911114,1740813032277,"fUST",-1161.34,0.00036199,2,"2025-03-01T07:10:32.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911115,1740813032286,"fUST",-1511.44,0.00036199,2,"2025-03-01T07:10:32.286",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911117,1740813032296,"fUST",-1196.11,0.00036199,2,"2025-03-01T07:10:32.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911119,1740813032306,"fUST",-1201.63,0.00036199,2,"2025-03-01T07:10:32.306",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911121,1740813032315,"fUST",-3028.80860323,0.00036199,2,"2025-03-01T07:10:32.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911125,1740813032347,"fUST",-342.80139677,0.00036199,2,"2025-03-01T07:10:32.347",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911127,1740813032357,"fUST",-500.0,0.00036199,2,"2025-03-01T07:10:32.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911129,1740813032367,"fUST",-533.71,0.00036199,2,"2025-03-01T07:10:32.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911131,1740813032377,"fUST",-500.0,0.00036199,2,"2025-03-01T07:10:32.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911133,1740813032386,"fUST",-6288.38,0.00036449,2,"2025-03-01T07:10:32.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911134,1740813032400,"fUST",-495.08860323,0.00036449,2,"2025-03-01T07:10:32.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911140,1740813037436,"fUST",612.22,0.00032876,2,"2025-03-01T07:10:37.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911145,1740813037713,"fUST",612.22,0.0003315,2,"2025-03-01T07:10:37.713",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911152,1740813038445,"fUST",612.22,0.00033424,2,"2025-03-01T07:10:38.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911153,1740813038492,"fUST",612.22,0.00033698,2,"2025-03-01T07:10:38.492",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911154,1740813038586,"fUST",612.22,0.00033972,2,"2025-03-01T07:10:38.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911167,1740813040196,"fUST",-612.22,0.00034246,2,"2025-03-01T07:10:40.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911169,1740813040206,"fUST",-612.22,0.0003452,2,"2025-03-01T07:10:40.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911170,1740813040215,"fUST",-612.22,0.00034794,2,"2025-03-01T07:10:40.215",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911171,1740813040224,"fUST",-612.22,0.00035068,2,"2025-03-01T07:10:40.224",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911172,1740813040234,"fUST",-612.22,0.00035342,2,"2025-03-01T07:10:40.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911173,1740813040243,"fUST",-24473.7,0.00035616,2,"2025-03-01T07:10:40.243",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911174,1740813040252,"fUST",-8869.94139677,0.00036449,2,"2025-03-01T07:10:40.252",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911175,1740813040261,"fUST",-2518.12,0.00036449,2,"2025-03-01T07:10:40.261",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911176,1740813040270,"fUST",-529.5,0.00036449,2,"2025-03-01T07:10:40.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911177,1740813040280,"fUST",-500.0,0.00036449,2,"2025-03-01T07:10:40.280",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911178,1740813040289,"fUST",-500.0,0.00036449,2,"2025-03-01T07:10:40.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911179,1740813040299,"fUST",-753.87,0.00036449,2,"2025-03-01T07:10:40.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911180,1740813040308,"fUST",-3850.67,0.00036449,2,"2025-03-01T07:10:40.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911181,1740813040317,"fUST",-1861.58,0.00036449,2,"2025-03-01T07:10:40.317",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911182,1740813040326,"fUST",-4702.99,0.00036449,2,"2025-03-01T07:10:40.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911183,1740813040336,"fUST",-500.0,0.00036449,2,"2025-03-01T07:10:40.336",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911184,1740813040344,"fUST",-983.873283,0.00036472,120,"2025-03-01T07:10:40.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911185,1740813040356,"fUST",-327.67133116,0.00036472,2,"2025-03-01T07:10:40.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911186,1740813040365,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.365",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911187,1740813040375,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911188,1740813040385,"fUST",-2733.33,0.00036472,2,"2025-03-01T07:10:40.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911189,1740813040394,"fUST",-1500.43,0.00036472,2,"2025-03-01T07:10:40.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911190,1740813040406,"fUST",-605.93,0.00036472,2,"2025-03-01T07:10:40.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911191,1740813040416,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.416",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911192,1740813040425,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911193,1740813040434,"fUST",-666.97,0.00036472,2,"2025-03-01T07:10:40.434",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911194,1740813040444,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911195,1740813040454,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911196,1740813040463,"fUST",-648.22420677,0.00036472,2,"2025-03-01T07:10:40.463",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911197,1740813040472,"fUST",-994.54,0.00036472,2,"2025-03-01T07:10:40.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911198,1740813040482,"fUST",-208.33738908,0.00036472,2,"2025-03-01T07:10:40.482",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911199,1740813040491,"fUST",-816.01,0.00036472,2,"2025-03-01T07:10:40.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911200,1740813040500,"fUST",-4374.52,0.00036472,2,"2025-03-01T07:10:40.500",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911201,1740813040509,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.509",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911202,1740813040518,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.518",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911203,1740813040528,"fUST",-541.39862996,0.00036472,2,"2025-03-01T07:10:40.528",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911204,1740813040537,"fUST",-2254.32,0.00036472,2,"2025-03-01T07:10:40.537",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911205,1740813040546,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911206,1740813040555,"fUST",-205.31632996,0.00036472,2,"2025-03-01T07:10:40.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911207,1740813040565,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911208,1740813040574,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911209,1740813040583,"fUST",-2371.28,0.00036472,2,"2025-03-01T07:10:40.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911210,1740813040592,"fUST",-1339.36,0.00036472,2,"2025-03-01T07:10:40.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911211,1740813040601,"fUST",-634.24,0.00036472,2,"2025-03-01T07:10:40.601",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911212,1740813040610,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911213,1740813040619,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911214,1740813040629,"fUST",-814.4,0.00036472,2,"2025-03-01T07:10:40.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911215,1740813040638,"fUST",-762.98,0.00036472,2,"2025-03-01T07:10:40.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911216,1740813040647,"fUST",-1428.16,0.00036472,2,"2025-03-01T07:10:40.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911217,1740813040656,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.656",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911218,1740813040666,"fUST",-512.42518886,0.00036472,2,"2025-03-01T07:10:40.666",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911219,1740813040675,"fUST",-566.35,0.00036472,2,"2025-03-01T07:10:40.675",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911220,1740813040684,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911221,1740813040693,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911222,1740813040702,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.702",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911223,1740813040711,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.711",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911224,1740813040721,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.721",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911225,1740813040730,"fUST",-1794.85,0.00036472,2,"2025-03-01T07:10:40.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911226,1740813040740,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911227,1740813040749,"fUST",-260.64152162,0.00036472,2,"2025-03-01T07:10:40.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911228,1740813040759,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911229,1740813040768,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.768",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911230,1740813040777,"fUST",-701.56,0.00036472,2,"2025-03-01T07:10:40.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911231,1740813040786,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.786",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911232,1740813040796,"fUST",-822.74,0.00036472,2,"2025-03-01T07:10:40.796",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911233,1740813040805,"fUST",-2630.23,0.00036472,2,"2025-03-01T07:10:40.805",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911234,1740813040814,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911235,1740813040824,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911236,1740813040833,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911237,1740813040842,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.842",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911238,1740813040851,"fUST",-387.71786938,0.00036472,2,"2025-03-01T07:10:40.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911239,1740813040860,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911240,1740813040870,"fUST",-514.9603465,0.00036472,2,"2025-03-01T07:10:40.870",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911241,1740813040879,"fUST",-518.16261328,0.00036472,2,"2025-03-01T07:10:40.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911242,1740813040889,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.889",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911243,1740813040898,"fUST",-929.06,0.00036472,2,"2025-03-01T07:10:40.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911244,1740813040908,"fUST",-875.74,0.00036472,2,"2025-03-01T07:10:40.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911245,1740813040917,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911246,1740813040927,"fUST",-580.8,0.00036472,2,"2025-03-01T07:10:40.927",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911247,1740813040937,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:40.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911248,1740813040946,"fUST",-1406.62,0.00036472,2,"2025-03-01T07:10:40.946",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911249,1740813040955,"fUST",-837.99,0.00036472,2,"2025-03-01T07:10:40.955",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911250,1740813040964,"fUST",-1399.93,0.00036472,2,"2025-03-01T07:10:40.964",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911251,1740813040974,"fUST",-475.9621907,0.00036472,2,"2025-03-01T07:10:40.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911252,1740813040984,"fUST",-514.46,0.00036472,2,"2025-03-01T07:10:40.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911253,1740813040993,"fUST",-1077.0,0.00036472,2,"2025-03-01T07:10:40.993",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911254,1740813041003,"fUST",-1894.71,0.00036472,2,"2025-03-01T07:10:41.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911255,1740813041012,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:41.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911256,1740813041022,"fUST",-500.0,0.00036472,2,"2025-03-01T07:10:41.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911257,1740813041032,"fUST",-347.41896602,0.00036472,2,"2025-03-01T07:10:41.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911264,1740813043077,"fUST",-84.13054065,0.00035616,2,"2025-03-01T07:10:43.077",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911267,1740813045561,"fUST",500.0,0.00032876,2,"2025-03-01T07:10:45.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911272,1740813045818,"fUST",500.0,0.0003315,2,"2025-03-01T07:10:45.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911273,1740813046068,"fUST",500.0,0.00033424,2,"2025-03-01T07:10:46.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911275,1740813046160,"fUST",-528.08945935,0.00035616,2,"2025-03-01T07:10:46.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911276,1740813046170,"fUST",-554.88554055,0.0003589,2,"2025-03-01T07:10:46.170",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911277,1740813046350,"fUST",500.0,0.00033698,2,"2025-03-01T07:10:46.350",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911278,1740813046592,"fUST",500.0,0.00033972,2,"2025-03-01T07:10:46.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911279,1740813057497,"fUST",500.0,0.00032876,2,"2025-03-01T07:10:57.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911280,1740813057765,"fUST",500.0,0.0003315,2,"2025-03-01T07:10:57.765",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911281,1740813058042,"fUST",500.0,0.00033424,2,"2025-03-01T07:10:58.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911282,1740813058307,"fUST",500.0,0.00033698,2,"2025-03-01T07:10:58.307",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911283,1740813058681,"fUST",500.0,0.00033972,2,"2025-03-01T07:10:58.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911284,1740813064265,"fUST",500.0,0.00032876,2,"2025-03-01T07:11:04.265",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911285,1740813064509,"fUST",500.0,0.0003315,2,"2025-03-01T07:11:04.509",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911286,1740813064767,"fUST",500.0,0.00033424,2,"2025-03-01T07:11:04.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911287,1740813065010,"fUST",500.0,0.00033698,2,"2025-03-01T07:11:05.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911288,1740813065258,"fUST",500.0,0.00033972,2,"2025-03-01T07:11:05.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911289,1740813073114,"fUST",250.0,0.000339,30,"2025-03-01T07:11:13.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911290,1740813073669,"fUST",250.0,0.000319,30,"2025-03-01T07:11:13.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911291,1740813074408,"fUST",287.576382,0.000299,30,"2025-03-01T07:11:14.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911292,1740813075766,"fUST",596.46,0.00032876,2,"2025-03-01T07:11:15.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911293,1740813076158,"fUST",596.46,0.0003315,2,"2025-03-01T07:11:16.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911294,1740813076264,"fUST",596.46,0.00033424,2,"2025-03-01T07:11:16.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911295,1740813076510,"fUST",596.46,0.00033698,2,"2025-03-01T07:11:16.510",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911296,1740813076945,"fUST",596.46,0.00033972,2,"2025-03-01T07:11:16.945",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911297,1740813084404,"fUST",908.59,0.00032876,2,"2025-03-01T07:11:24.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911298,1740813084695,"fUST",908.59,0.0003315,2,"2025-03-01T07:11:24.695",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911299,1740813084952,"fUST",908.59,0.00033424,2,"2025-03-01T07:11:24.952",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911300,1740813085190,"fUST",908.59,0.00033698,2,"2025-03-01T07:11:25.190",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911301,1740813085446,"fUST",908.59,0.00033972,2,"2025-03-01T07:11:25.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911302,1740813116448,"fUST",500.0,0.00032876,2,"2025-03-01T07:11:56.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911303,1740813116766,"fUST",500.0,0.0003315,2,"2025-03-01T07:11:56.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911304,1740813117001,"fUST",484.0087645,0.00033424,2,"2025-03-01T07:11:57.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911305,1740813121469,"fUST",150.0,0.00022082,14,"2025-03-01T07:12:01.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911306,1740813122139,"fUST",500.0,0.00032876,2,"2025-03-01T07:12:02.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911307,1740813122498,"fUST",500.0,0.0003315,2,"2025-03-01T07:12:02.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911308,1740813122632,"fUST",500.0,0.00033424,2,"2025-03-01T07:12:02.632",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911309,1740813122878,"fUST",500.0,0.00033698,2,"2025-03-01T07:12:02.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911310,1740813123171,"fUST",500.0,0.00033972,2,"2025-03-01T07:12:03.171",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911311,1740813123311,"fUST",150.0,0.00022082,14,"2025-03-01T07:12:03.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911312,1740813123604,"fUST",150.0,0.00022082,14,"2025-03-01T07:12:03.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911313,1740813133666,"fUST",1615.27,0.00032876,2,"2025-03-01T07:12:13.666",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911314,1740813133909,"fUST",1615.27,0.0003315,2,"2025-03-01T07:12:13.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911315,1740813135769,"fUST",500.0,0.00032876,2,"2025-03-01T07:12:15.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911316,1740813136048,"fUST",500.0,0.0003315,2,"2025-03-01T07:12:16.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911317,1740813138631,"fUST",500.0,0.00032876,2,"2025-03-01T07:12:18.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911318,1740813138875,"fUST",500.0,0.0003315,2,"2025-03-01T07:12:18.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911319,1740813302359,"fUST",150.0,0.00022082,14,"2025-03-01T07:15:02.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911320,1740813302767,"fUST",277.0,0.00022082,14,"2025-03-01T07:15:02.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911321,1740813303119,"fUST",554.0,0.00022082,14,"2025-03-01T07:15:03.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911322,1740813303468,"fUST",699.0,0.00022082,14,"2025-03-01T07:15:03.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911323,1740813303835,"fUST",1078.0,0.00022082,14,"2025-03-01T07:15:03.835",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911324,1740813304221,"fUST",1108.0,0.00022082,14,"2025-03-01T07:15:04.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911325,1740813304799,"fUST",1711.0,0.00022082,14,"2025-03-01T07:15:04.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911331,1740814035103,"fUST",-1000.0,0.00024658,2,"2025-03-01T07:27:15.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911332,1740814035130,"fUST",-7225.26093115,0.00026,3,"2025-03-01T07:27:15.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911333,1740814035163,"fUST",-242.514,0.00026,3,"2025-03-01T07:27:15.163",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911334,1740814046146,"fUST",-662.44972311,0.00026,3,"2025-03-01T07:27:26.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911335,1740814047090,"fUST",-3676.15096719,0.00026,3,"2025-03-01T07:27:27.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911336,1740814047171,"fUST",-160.0,0.00026,3,"2025-03-01T07:27:27.171",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911337,1740814047197,"fUST",-208.4257981,0.000269,4,"2025-03-01T07:27:27.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911338,1740814047221,"fUST",-1000.0,0.00027397,2,"2025-03-01T07:27:27.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911339,1740814047247,"fUST",-208.4257981,0.0002805,4,"2025-03-01T07:27:27.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911340,1740814047273,"fUST",-208.4257981,0.000292,5,"2025-03-01T07:27:27.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911341,1740814047295,"fUST",-1956.1255949,0.00029906,2,"2025-03-01T07:27:27.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911342,1740814047318,"fUST",-1000.0,0.00030137,2,"2025-03-01T07:27:27.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911343,1740814047345,"fUST",-208.4257981,0.0003035,5,"2025-03-01T07:27:27.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911344,1740814047370,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911345,1740814047396,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911346,1740814047423,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911347,1740814047448,"fUST",-427.29601157,0.00030998,2,"2025-03-01T07:27:27.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911348,1740814047473,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911349,1740814047496,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911350,1740814047521,"fUST",-300.0,0.00030998,2,"2025-03-01T07:27:27.521",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911351,1740814047545,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911352,1740814047569,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.569",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911353,1740814047595,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911354,1740814047621,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911355,1740814047646,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911356,1740814047670,"fUST",-183.11197896,0.00030998,2,"2025-03-01T07:27:27.670",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911357,1740814047695,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.695",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911358,1740814047722,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911359,1740814047749,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911360,1740814047776,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911361,1740814047806,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911362,1740814047833,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911363,1740814047858,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911364,1740814047884,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911365,1740814047909,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911366,1740814047934,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.934",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911367,1740814047958,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911368,1740814047982,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:27.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911369,1740814048005,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:28.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911370,1740814048031,"fUST",-500.0,0.00030998,2,"2025-03-01T07:27:28.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911371,1740814048053,"fUST",-892.81050052,0.00031,2,"2025-03-01T07:27:28.053",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911374,1740814145407,"fUST",-187.174566,0.00030124,2,"2025-03-01T07:29:05.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911375,1740814145431,"fUST",-400.0,0.00030997,2,"2025-03-01T07:29:05.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911376,1740814145457,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911377,1740814145480,"fUST",-535.94966363,0.00030998,2,"2025-03-01T07:29:05.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911378,1740814145503,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911379,1740814145527,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911380,1740814145552,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911381,1740814145576,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.576",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911382,1740814145602,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911383,1740814145626,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911384,1740814145650,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911385,1740814145673,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911386,1740814145697,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911387,1740814145722,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911388,1740814145747,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:05.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911389,1740814145775,"fUST",-17335.66678223,0.00031,2,"2025-03-01T07:29:05.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911390,1740814145799,"fUST",-3860.17702325,0.00031598,2,"2025-03-01T07:29:05.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911391,1740814145822,"fUST",-9219.51938489,0.00031841,2,"2025-03-01T07:29:05.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911392,1740814146440,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911393,1740814146465,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911394,1740814146491,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911395,1740814146517,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911396,1740814146542,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911397,1740814146567,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911398,1740814146591,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911399,1740814146615,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.615",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911400,1740814146640,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911401,1740814146667,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911402,1740814146692,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911403,1740814146717,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:06.717",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911404,1740814146742,"fUST",-350.94866896,0.00030998,2,"2025-03-01T07:29:06.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911408,1740814155497,"fUST",-149.05133104,0.00030998,2,"2025-03-01T07:29:15.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911409,1740814155529,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911410,1740814155562,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.562",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911411,1740814155592,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911412,1740814155619,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911413,1740814155646,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911414,1740814155676,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.676",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911415,1740814155705,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.705",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911416,1740814155730,"fUST",-500.0,0.00030998,2,"2025-03-01T07:29:15.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911417,1740814155761,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.761",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911418,1740814155789,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911419,1740814155816,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.816",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911420,1740814155844,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.844",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911421,1740814155876,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.876",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911422,1740814155902,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911423,1740814155930,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911424,1740814155957,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911425,1740814155984,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:15.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911426,1740814156011,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911427,1740814156038,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911428,1740814156066,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911429,1740814156095,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.095",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911430,1740814156123,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911431,1740814156151,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.151",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911432,1740814156180,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911433,1740814156210,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.210",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911434,1740814156239,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911435,1740814156266,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911436,1740814156294,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.294",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911437,1740814156324,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911438,1740814156353,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911439,1740814156381,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.381",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911440,1740814156411,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911441,1740814156440,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911442,1740814156467,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.467",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911443,1740814156495,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911444,1740814156523,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911445,1740814156556,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911446,1740814156583,"fUST",-596.67540252,0.00031597,2,"2025-03-01T07:29:16.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911447,1740814156611,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911448,1740814156642,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.642",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911449,1740814156671,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.671",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911450,1740814156699,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911451,1740814156727,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911452,1740814156759,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911453,1740814156787,"fUST",-588.49313927,0.00031597,2,"2025-03-01T07:29:16.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911454,1740814156816,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.816",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911455,1740814156847,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.847",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911456,1740814156875,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911457,1740814156904,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911458,1740814156933,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911459,1740814156960,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911460,1740814156988,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:16.988",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911461,1740814157013,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911462,1740814157045,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.045",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911463,1740814157073,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911464,1740814157100,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911465,1740814157127,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911466,1740814157155,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911467,1740814157183,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.183",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911468,1740814157210,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.210",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911469,1740814157242,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.242",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911470,1740814157270,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911471,1740814157298,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911472,1740814157325,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911473,1740814157352,"fUST",-500.0,0.00031597,2,"2025-03-01T07:29:17.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911474,1740814157379,"fUST",-484.91676872,0.00031597,2,"2025-03-01T07:29:17.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911475,1740814157409,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911476,1740814157437,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.437",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911477,1740814157466,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911478,1740814157494,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911479,1740814157522,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911480,1740814157549,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.549",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911481,1740814157577,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:17.577",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911482,1740814157604,"fUST",-15680.48061511,0.00031841,2,"2025-03-01T07:29:17.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911483,1740814157630,"fUST",-828.79037151,0.00032042,2,"2025-03-01T07:29:17.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911484,1740814157655,"fUST",-535.2247362,0.00032142,2,"2025-03-01T07:29:17.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911485,1740814157699,"fUST",-683.28,0.00032866,3,"2025-03-01T07:29:17.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911486,1740814157729,"fUST",-341.64,0.00032866,3,"2025-03-01T07:29:17.729",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911487,1740814157762,"fUST",-170.82,0.00032866,3,"2025-03-01T07:29:17.762",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911488,1740814157793,"fUST",-512.5,0.00032866,3,"2025-03-01T07:29:17.793",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911489,1740814157824,"fUST",-709.68,0.00032876,2,"2025-03-01T07:29:17.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911490,1740814157855,"fUST",-1507.07,0.00032876,2,"2025-03-01T07:29:17.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911491,1740814157887,"fUST",-2036.63,0.00032876,2,"2025-03-01T07:29:17.887",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911492,1740814157916,"fUST",-890.35,0.00032876,2,"2025-03-01T07:29:17.916",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911493,1740814157945,"fUST",-1348.01,0.00032876,2,"2025-03-01T07:29:17.945",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911494,1740814157974,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:17.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911495,1740814158003,"fUST",-152.58103398,0.00032876,2,"2025-03-01T07:29:18.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911496,1740814158032,"fUST",-759.65,0.00032876,2,"2025-03-01T07:29:18.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911497,1740814158061,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911498,1740814158089,"fUST",-1383.43,0.00032876,2,"2025-03-01T07:29:18.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911499,1740814158116,"fUST",-1055.26,0.00032876,2,"2025-03-01T07:29:18.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911500,1740814158148,"fUST",-593.04,0.00032876,2,"2025-03-01T07:29:18.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911501,1740814158175,"fUST",-1631.27,0.00032876,2,"2025-03-01T07:29:18.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911502,1740814158204,"fUST",-663.15,0.00032876,2,"2025-03-01T07:29:18.204",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911503,1740814158232,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.232",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911504,1740814158261,"fUST",-1335.74,0.00032876,2,"2025-03-01T07:29:18.261",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911505,1740814158288,"fUST",-1232.32,0.00032876,2,"2025-03-01T07:29:18.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911506,1740814158316,"fUST",-952.84,0.00032876,2,"2025-03-01T07:29:18.316",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911507,1740814158345,"fUST",-549.74,0.00032876,2,"2025-03-01T07:29:18.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911508,1740814158382,"fUST",-529.1,0.00032876,2,"2025-03-01T07:29:18.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911509,1740814158413,"fUST",-1414.45,0.00032876,2,"2025-03-01T07:29:18.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911510,1740814158442,"fUST",-1288.1,0.00032876,2,"2025-03-01T07:29:18.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911511,1740814158473,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911512,1740814158503,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911513,1740814158533,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911514,1740814158563,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911515,1740814158594,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.594",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911516,1740814158622,"fUST",-516.91,0.00032876,2,"2025-03-01T07:29:18.622",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911517,1740814158655,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911518,1740814158684,"fUST",-444.09264967,0.00032876,2,"2025-03-01T07:29:18.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911519,1740814158713,"fUST",-418.00805935,0.00032876,2,"2025-03-01T07:29:18.713",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911520,1740814158741,"fUST",-1508.46,0.00032876,2,"2025-03-01T07:29:18.741",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911521,1740814158773,"fUST",-1127.29,0.00032876,2,"2025-03-01T07:29:18.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911522,1740814158797,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:18.797",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911523,1740814159302,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.302",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911524,1740814159353,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911525,1740814159377,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911526,1740814159400,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911527,1740814159423,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911528,1740814159446,"fUST",-627.79,0.00032876,2,"2025-03-01T07:29:19.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911529,1740814159470,"fUST",-868.84,0.00032876,2,"2025-03-01T07:29:19.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911530,1740814159494,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911531,1740814159519,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.519",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911532,1740814159543,"fUST",-1239.75,0.00032876,2,"2025-03-01T07:29:19.543",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911533,1740814159567,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911534,1740814159591,"fUST",-1369.57,0.00032876,5,"2025-03-01T07:29:19.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911535,1740814159615,"fUST",-1731.81,0.00032876,2,"2025-03-01T07:29:19.615",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911536,1740814159639,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.639",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911537,1740814159663,"fUST",-1937.87,0.00032876,2,"2025-03-01T07:29:19.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911538,1740814159687,"fUST",-1853.43,0.00032876,2,"2025-03-01T07:29:19.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911539,1740814159710,"fUST",-1134.62,0.00032876,2,"2025-03-01T07:29:19.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911540,1740814159734,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.734",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911541,1740814159760,"fUST",-553.43,0.00032876,2,"2025-03-01T07:29:19.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911542,1740814159784,"fUST",-1146.27,0.00032876,2,"2025-03-01T07:29:19.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911543,1740814159809,"fUST",-1151.56,0.00032876,2,"2025-03-01T07:29:19.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911544,1740814159832,"fUST",-580.75058238,0.00032876,2,"2025-03-01T07:29:19.832",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911545,1740814159857,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.857",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911546,1740814159880,"fUST",-881.15,0.00032876,2,"2025-03-01T07:29:19.880",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911547,1740814159921,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.921",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911548,1740814159947,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:19.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911549,1740814159975,"fUST",-803.67,0.00032876,2,"2025-03-01T07:29:19.975",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911550,1740814160000,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911551,1740814160025,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.025",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911552,1740814160049,"fUST",-2436.32,0.00032876,2,"2025-03-01T07:29:20.049",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911553,1740814160076,"fUST",-2333.75,0.00032876,2,"2025-03-01T07:29:20.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911554,1740814160102,"fUST",-735.15,0.00032876,2,"2025-03-01T07:29:20.102",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911555,1740814160128,"fUST",-3494.63,0.00032876,2,"2025-03-01T07:29:20.128",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911556,1740814160156,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911557,1740814160183,"fUST",-5121.46,0.00032876,2,"2025-03-01T07:29:20.183",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911558,1740814160209,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.209",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911559,1740814160235,"fUST",-802.63,0.00032876,2,"2025-03-01T07:29:20.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911560,1740814160261,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.261",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911561,1740814160287,"fUST",-2178.06,0.00032876,2,"2025-03-01T07:29:20.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911562,1740814160313,"fUST",-2330.05,0.00032876,2,"2025-03-01T07:29:20.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911563,1740814160340,"fUST",-708.64,0.00032876,2,"2025-03-01T07:29:20.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911564,1740814160366,"fUST",-312.87707355,0.00032876,2,"2025-03-01T07:29:20.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911565,1740814160392,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.392",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911566,1740814160418,"fUST",-1646.73,0.00032876,2,"2025-03-01T07:29:20.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911567,1740814160443,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911568,1740814160470,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911569,1740814160495,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911570,1740814160521,"fUST",-173.46,0.00032876,2,"2025-03-01T07:29:20.521",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911571,1740814160545,"fUST",-513.09187339,0.00032876,2,"2025-03-01T07:29:20.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911572,1740814160571,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911573,1740814160597,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.597",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911574,1740814160624,"fUST",-559.02,0.00032876,2,"2025-03-01T07:29:20.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911575,1740814160650,"fUST",-717.26,0.00032876,2,"2025-03-01T07:29:20.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911576,1740814160674,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911577,1740814160699,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:20.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911578,1740814160724,"fUST",-4470.23,0.00032876,2,"2025-03-01T07:29:20.724",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911579,1740814160749,"fUST",-716.33,0.00032876,2,"2025-03-01T07:29:20.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911580,1740814160778,"fUST",-1000.0,0.00032877,2,"2025-03-01T07:29:20.778",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911581,1740814160803,"fUST",-1324.0,0.00032877,30,"2025-03-01T07:29:20.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911582,1740814160828,"fUST",-364.95,0.000329,7,"2025-03-01T07:29:20.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911583,1740814160854,"fUST",-828.7903715,0.00033013,2,"2025-03-01T07:29:20.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911584,1740814160879,"fUST",-198.63601502,0.0003305,2,"2025-03-01T07:29:20.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911585,1740814160906,"fUST",-500.0,0.00033149,2,"2025-03-01T07:29:20.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911586,1740814160933,"fUST",-500.0,0.00033149,2,"2025-03-01T07:29:20.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911587,1740814160959,"fUST",-5000.0,0.0003315,120,"2025-03-01T07:29:20.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911588,1740814160985,"fUST",-709.68,0.0003315,2,"2025-03-01T07:29:20.985",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911589,1740814161011,"fUST",-1507.07,0.0003315,2,"2025-03-01T07:29:21.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911590,1740814161039,"fUST",-2036.63,0.0003315,2,"2025-03-01T07:29:21.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911591,1740814161066,"fUST",-890.35,0.0003315,2,"2025-03-01T07:29:21.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911592,1740814161093,"fUST",-1348.01,0.0003315,2,"2025-03-01T07:29:21.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911593,1740814161121,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.121",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911594,1740814161147,"fUST",-759.65,0.0003315,2,"2025-03-01T07:29:21.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911595,1740814161175,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911596,1740814161202,"fUST",-1383.43,0.0003315,2,"2025-03-01T07:29:21.202",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911597,1740814161228,"fUST",-1055.26,0.0003315,2,"2025-03-01T07:29:21.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911598,1740814161254,"fUST",-593.04,0.0003315,2,"2025-03-01T07:29:21.254",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911599,1740814161280,"fUST",-1631.27,0.0003315,2,"2025-03-01T07:29:21.280",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911600,1740814161305,"fUST",-663.15,0.0003315,2,"2025-03-01T07:29:21.305",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911601,1740814161331,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.331",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911602,1740814161357,"fUST",-1335.74,0.0003315,2,"2025-03-01T07:29:21.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911603,1740814161384,"fUST",-1232.32,0.0003315,2,"2025-03-01T07:29:21.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911604,1740814161409,"fUST",-952.84,0.0003315,2,"2025-03-01T07:29:21.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911605,1740814161436,"fUST",-549.74,0.0003315,2,"2025-03-01T07:29:21.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911606,1740814161461,"fUST",-529.1,0.0003315,2,"2025-03-01T07:29:21.461",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911607,1740814161487,"fUST",-1414.45,0.0003315,2,"2025-03-01T07:29:21.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911608,1740814161513,"fUST",-1288.1,0.0003315,2,"2025-03-01T07:29:21.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911609,1740814161539,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.539",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911610,1740814161563,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911611,1740814161587,"fUST",-465.09879771,0.0003315,2,"2025-03-01T07:29:21.587",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911612,1740814161611,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911613,1740814161637,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911614,1740814161660,"fUST",-516.91,0.0003315,2,"2025-03-01T07:29:21.660",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911615,1740814161684,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911616,1740814161707,"fUST",-1508.46,0.0003315,2,"2025-03-01T07:29:21.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911617,1740814161732,"fUST",-1127.29,0.0003315,2,"2025-03-01T07:29:21.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911618,1740814161758,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.758",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911619,1740814161782,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911620,1740814161806,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911621,1740814161830,"fUST",-181.7047625,0.0003315,2,"2025-03-01T07:29:21.830",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911622,1740814161855,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911623,1740814161879,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911624,1740814161902,"fUST",-627.79,0.0003315,2,"2025-03-01T07:29:21.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911625,1740814161926,"fUST",-868.84,0.0003315,2,"2025-03-01T07:29:21.926",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911626,1740814161950,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911627,1740814161974,"fUST",-1239.75,0.0003315,2,"2025-03-01T07:29:21.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911628,1740814161999,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:21.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911629,1740814162023,"fUST",-1369.57,0.0003315,5,"2025-03-01T07:29:22.023",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911630,1740814162047,"fUST",-1731.81,0.0003315,2,"2025-03-01T07:29:22.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911631,1740814162073,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911632,1740814162097,"fUST",-1937.87,0.0003315,2,"2025-03-01T07:29:22.097",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911633,1740814162122,"fUST",-1853.43,0.0003315,2,"2025-03-01T07:29:22.122",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911634,1740814162147,"fUST",-1134.62,0.0003315,2,"2025-03-01T07:29:22.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911635,1740814162171,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.171",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911636,1740814162195,"fUST",-553.43,0.0003315,2,"2025-03-01T07:29:22.195",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911637,1740814162220,"fUST",-1146.27,0.0003315,2,"2025-03-01T07:29:22.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911638,1740814162245,"fUST",-1151.56,0.0003315,2,"2025-03-01T07:29:22.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911639,1740814162271,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.271",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911640,1740814162296,"fUST",-881.15,0.0003315,2,"2025-03-01T07:29:22.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911641,1740814162320,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911642,1740814162345,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911643,1740814162554,"fUST",-803.67,0.0003315,2,"2025-03-01T07:29:22.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911644,1740814162587,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.587",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911645,1740814162613,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.613",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911646,1740814162637,"fUST",-2436.32,0.0003315,2,"2025-03-01T07:29:22.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911647,1740814162661,"fUST",-2333.75,0.0003315,2,"2025-03-01T07:29:22.661",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911648,1740814162684,"fUST",-735.15,0.0003315,2,"2025-03-01T07:29:22.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911649,1740814162708,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911650,1740814162732,"fUST",-3494.63,0.0003315,2,"2025-03-01T07:29:22.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911651,1740814162757,"fUST",-5121.46,0.0003315,2,"2025-03-01T07:29:22.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911652,1740814162784,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911653,1740814162809,"fUST",-802.63,0.0003315,2,"2025-03-01T07:29:22.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911654,1740814162833,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911655,1740814162858,"fUST",-2178.06,0.0003315,2,"2025-03-01T07:29:22.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911656,1740814162881,"fUST",-2330.05,0.0003315,2,"2025-03-01T07:29:22.881",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911657,1740814162906,"fUST",-708.64,0.0003315,2,"2025-03-01T07:29:22.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911658,1740814162931,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.931",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911659,1740814162954,"fUST",-1646.73,0.0003315,2,"2025-03-01T07:29:22.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911660,1740814162977,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:22.977",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911661,1740814163001,"fUST",-559.02,0.0003315,2,"2025-03-01T07:29:23.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911662,1740814163026,"fUST",-717.26,0.0003315,2,"2025-03-01T07:29:23.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911663,1740814163050,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:23.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911664,1740814163074,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:23.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911665,1740814163099,"fUST",-4470.23,0.0003315,2,"2025-03-01T07:29:23.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911666,1740814163123,"fUST",-716.33,0.0003315,2,"2025-03-01T07:29:23.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911667,1740814163148,"fUST",-7931.5,0.000332,30,"2025-03-01T07:29:23.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911668,1740814163174,"fUST",-560.0,0.00033374,2,"2025-03-01T07:29:23.174",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911669,1740814163198,"fUST",-212.69996757,0.00033422,7,"2025-03-01T07:29:23.198",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911670,1740814163221,"fUST",-276.03346998,0.00033422,7,"2025-03-01T07:29:23.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911671,1740814163250,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911672,1740814163274,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911673,1740814163299,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911674,1740814163325,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911675,1740814163348,"fUST",-207.47780324,0.00033422,7,"2025-03-01T07:29:23.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911676,1740814163373,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911677,1740814163400,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911678,1740814163425,"fUST",-500.0,0.00033422,7,"2025-03-01T07:29:23.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911679,1740814163450,"fUST",-301.88556563,0.00033422,7,"2025-03-01T07:29:23.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911680,1740814163477,"fUST",-578.53090502,0.00033422,7,"2025-03-01T07:29:23.477",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911681,1740814163502,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.502",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911682,1740814163527,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911683,1740814163552,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911684,1740814163577,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.577",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911685,1740814163602,"fUST",-719.3,0.00033423,2,"2025-03-01T07:29:23.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911686,1740814163628,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.628",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911687,1740814163653,"fUST",-1480.66,0.00033423,2,"2025-03-01T07:29:23.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911688,1740814163678,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911689,1740814163702,"fUST",-560.40750732,0.00033423,2,"2025-03-01T07:29:23.702",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911690,1740814163727,"fUST",-1824.0,0.00033423,2,"2025-03-01T07:29:23.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911691,1740814163752,"fUST",-2265.96,0.00033423,2,"2025-03-01T07:29:23.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911692,1740814163780,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911693,1740814163805,"fUST",-1376.86,0.00033423,2,"2025-03-01T07:29:23.805",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911694,1740814163831,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911695,1740814163857,"fUST",-813.37,0.00033423,2,"2025-03-01T07:29:23.857",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911696,1740814163882,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911697,1740814163906,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911698,1740814163937,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911699,1740814163962,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911700,1740814163986,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:23.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911701,1740814164011,"fUST",-1525.39,0.00033423,2,"2025-03-01T07:29:24.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911702,1740814164035,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.035",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911703,1740814164061,"fUST",-3285.74,0.00033423,2,"2025-03-01T07:29:24.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911704,1740814164087,"fUST",-6026.36,0.00033423,2,"2025-03-01T07:29:24.087",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911705,1740814164111,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.111",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911706,1740814164135,"fUST",-507.44,0.00033423,2,"2025-03-01T07:29:24.135",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911707,1740814164160,"fUST",-1004.65,0.00033423,2,"2025-03-01T07:29:24.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911708,1740814164185,"fUST",-1365.6,0.00033423,2,"2025-03-01T07:29:24.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911709,1740814164209,"fUST",-1000.0,0.00033423,2,"2025-03-01T07:29:24.209",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911710,1740814164234,"fUST",-8974.82,0.00033423,2,"2025-03-01T07:29:24.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911711,1740814164259,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911712,1740814164283,"fUST",-3690.23,0.00033423,2,"2025-03-01T07:29:24.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911713,1740814164308,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911714,1740814164332,"fUST",-1784.02,0.00033423,2,"2025-03-01T07:29:24.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911715,1740814164357,"fUST",-2242.91,0.00033423,2,"2025-03-01T07:29:24.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911716,1740814164383,"fUST",-4243.09,0.00033423,2,"2025-03-01T07:29:24.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911717,1740814164408,"fUST",-8124.73,0.00033423,2,"2025-03-01T07:29:24.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911718,1740814164433,"fUST",-723.8,0.00033423,2,"2025-03-01T07:29:24.433",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911719,1740814164458,"fUST",-13128.63,0.00033423,2,"2025-03-01T07:29:24.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911720,1740814164483,"fUST",-886.02,0.00033423,2,"2025-03-01T07:29:24.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911721,1740814164507,"fUST",-592.53,0.00033423,2,"2025-03-01T07:29:24.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911722,1740814164531,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.531",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911723,1740814164555,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911724,1740814164579,"fUST",-3752.26,0.00033423,2,"2025-03-01T07:29:24.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911725,1740814164605,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.605",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911726,1740814164629,"fUST",-558.5,0.00033423,2,"2025-03-01T07:29:24.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911727,1740814164654,"fUST",-749.78,0.00033423,2,"2025-03-01T07:29:24.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911728,1740814164678,"fUST",-580.69,0.00033423,2,"2025-03-01T07:29:24.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911729,1740814164702,"fUST",-1646.51,0.00033423,2,"2025-03-01T07:29:24.702",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911730,1740814164727,"fUST",-2619.44,0.00033423,2,"2025-03-01T07:29:24.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911731,1740814164752,"fUST",-445.23001802,0.00033423,2,"2025-03-01T07:29:24.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911732,1740814164790,"fUST",-4192.25,0.00033423,2,"2025-03-01T07:29:24.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911733,1740814164815,"fUST",-1437.91,0.00033423,2,"2025-03-01T07:29:24.815",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911734,1740814164840,"fUST",-2160.39,0.00033423,2,"2025-03-01T07:29:24.840",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911735,1740814164866,"fUST",-953.1,0.00033423,2,"2025-03-01T07:29:24.866",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911736,1740814164891,"fUST",-2272.48,0.00033423,2,"2025-03-01T07:29:24.891",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911737,1740814164916,"fUST",-510.35872643,0.00033423,2,"2025-03-01T07:29:24.916",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911738,1740814164940,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:24.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911739,1740814164965,"fUST",-782.01,0.00033423,2,"2025-03-01T07:29:24.965",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911740,1740814164989,"fUST",-1283.55,0.00033423,2,"2025-03-01T07:29:24.989",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911741,1740814165014,"fUST",-819.59,0.00033423,2,"2025-03-01T07:29:25.014",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911742,1740814165040,"fUST",-1720.07,0.00033423,2,"2025-03-01T07:29:25.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911743,1740814165064,"fUST",-542.75,0.00033423,2,"2025-03-01T07:29:25.064",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911744,1740814165089,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911745,1740814165114,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911746,1740814165139,"fUST",-2520.64,0.00033423,2,"2025-03-01T07:29:25.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911747,1740814165164,"fUST",-1440.06,0.00033423,2,"2025-03-01T07:29:25.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911748,1740814165189,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911749,1740814165212,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.212",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911750,1740814165236,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911751,1740814165260,"fUST",-788.45,0.00033423,2,"2025-03-01T07:29:25.260",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911752,1740814165285,"fUST",-686.05,0.00033423,2,"2025-03-01T07:29:25.285",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911753,1740814165308,"fUST",-2595.04,0.00033423,2,"2025-03-01T07:29:25.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911754,1740814165332,"fUST",-556.6,0.00033423,2,"2025-03-01T07:29:25.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911755,1740814165402,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.402",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911756,1740814165426,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:25.426",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911757,1740814165450,"fUST",-709.68,0.00033424,2,"2025-03-01T07:29:25.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911758,1740814165474,"fUST",-1507.07,0.00033424,2,"2025-03-01T07:29:25.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911759,1740814165498,"fUST",-2036.63,0.00033424,2,"2025-03-01T07:29:25.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911760,1740814165521,"fUST",-890.35,0.00033424,2,"2025-03-01T07:29:25.521",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911761,1740814165544,"fUST",-1348.01,0.00033424,2,"2025-03-01T07:29:25.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911762,1740814165568,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.568",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911763,1740814165592,"fUST",-759.65,0.00033424,2,"2025-03-01T07:29:25.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911764,1740814165615,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.615",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911765,1740814165638,"fUST",-1383.43,0.00033424,2,"2025-03-01T07:29:25.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911766,1740814165661,"fUST",-1055.26,0.00033424,2,"2025-03-01T07:29:25.661",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911767,1740814165684,"fUST",-593.04,0.00033424,2,"2025-03-01T07:29:25.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911768,1740814165708,"fUST",-1631.27,0.00033424,2,"2025-03-01T07:29:25.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911769,1740814165732,"fUST",-663.15,0.00033424,2,"2025-03-01T07:29:25.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911770,1740814165754,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.754",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911771,1740814165784,"fUST",-1335.74,0.00033424,2,"2025-03-01T07:29:25.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911772,1740814165809,"fUST",-1232.32,0.00033424,2,"2025-03-01T07:29:25.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911773,1740814165834,"fUST",-952.84,0.00033424,2,"2025-03-01T07:29:25.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911774,1740814165856,"fUST",-549.74,0.00033424,2,"2025-03-01T07:29:25.856",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911775,1740814165879,"fUST",-529.1,0.00033424,2,"2025-03-01T07:29:25.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911776,1740814165901,"fUST",-1414.45,0.00033424,2,"2025-03-01T07:29:25.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911777,1740814165924,"fUST",-1288.1,0.00033424,2,"2025-03-01T07:29:25.924",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911778,1740814165946,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.946",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911779,1740814165969,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911780,1740814165991,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:25.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911781,1740814166013,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911782,1740814166036,"fUST",-516.91,0.00033424,2,"2025-03-01T07:29:26.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911783,1740814166059,"fUST",-178.88923431,0.00033424,2,"2025-03-01T07:29:26.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911784,1740814166082,"fUST",-1508.46,0.00033424,2,"2025-03-01T07:29:26.082",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911785,1740814166104,"fUST",-1127.29,0.00033424,2,"2025-03-01T07:29:26.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911786,1740814166127,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911787,1740814166150,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.150",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911788,1740814166173,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.173",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911789,1740814166197,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911790,1740814166220,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911791,1740814166244,"fUST",-627.79,0.00033424,2,"2025-03-01T07:29:26.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911792,1740814166268,"fUST",-868.84,0.00033424,2,"2025-03-01T07:29:26.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911793,1740814166291,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.291",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911794,1740814166314,"fUST",-1239.75,0.00033424,2,"2025-03-01T07:29:26.314",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911795,1740814166337,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911796,1740814166361,"fUST",-1369.57,0.00033424,5,"2025-03-01T07:29:26.361",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911797,1740814166386,"fUST",-1731.81,0.00033424,2,"2025-03-01T07:29:26.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911798,1740814166410,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911799,1740814166439,"fUST",-1937.87,0.00033424,2,"2025-03-01T07:29:26.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911800,1740814166463,"fUST",-1853.43,0.00033424,2,"2025-03-01T07:29:26.463",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911801,1740814166488,"fUST",-1134.62,0.00033424,2,"2025-03-01T07:29:26.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911802,1740814166512,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911803,1740814166536,"fUST",-553.43,0.00033424,2,"2025-03-01T07:29:26.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911804,1740814166559,"fUST",-1146.27,0.00033424,2,"2025-03-01T07:29:26.559",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911805,1740814166583,"fUST",-1151.56,0.00033424,2,"2025-03-01T07:29:26.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911806,1740814166606,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911807,1740814166630,"fUST",-881.15,0.00033424,2,"2025-03-01T07:29:26.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911808,1740814166653,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911809,1740814166677,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911810,1740814166701,"fUST",-803.67,0.00033424,2,"2025-03-01T07:29:26.701",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911811,1740814166724,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.724",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911812,1740814166772,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911813,1740814166818,"fUST",-2436.32,0.00033424,2,"2025-03-01T07:29:26.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911814,1740814166867,"fUST",-2333.75,0.00033424,2,"2025-03-01T07:29:26.867",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911815,1740814166912,"fUST",-735.15,0.00033424,2,"2025-03-01T07:29:26.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911816,1740814166958,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:26.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911817,1740814167002,"fUST",-3494.63,0.00033424,2,"2025-03-01T07:29:27.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911818,1740814167046,"fUST",-5121.46,0.00033424,2,"2025-03-01T07:29:27.046",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911819,1740814167091,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:27.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911820,1740814167135,"fUST",-802.63,0.00033424,2,"2025-03-01T07:29:27.135",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911821,1740814167180,"fUST",-2178.06,0.00033424,2,"2025-03-01T07:29:27.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911822,1740814167227,"fUST",-2330.05,0.00033424,2,"2025-03-01T07:29:27.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911823,1740814167272,"fUST",-708.64,0.00033424,2,"2025-03-01T07:29:27.272",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911824,1740814167319,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:27.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911825,1740814167363,"fUST",-1646.73,0.00033424,2,"2025-03-01T07:29:27.363",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911826,1740814167411,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:27.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911827,1740814167459,"fUST",-559.02,0.00033424,2,"2025-03-01T07:29:27.459",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911828,1740814167504,"fUST",-717.26,0.00033424,2,"2025-03-01T07:29:27.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911829,1740814167552,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:27.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911830,1740814167601,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:27.601",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911831,1740814167648,"fUST",-4470.23,0.00033424,2,"2025-03-01T07:29:27.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911832,1740814167696,"fUST",-716.33,0.00033424,2,"2025-03-01T07:29:27.696",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911833,1740814167743,"fUST",-543.89531724,0.00033588,5,"2025-03-01T07:29:27.743",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911834,1740814167790,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:27.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911835,1740814167837,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:27.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911836,1740814167882,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:27.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911837,1740814167928,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:27.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911838,1740814167973,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:27.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911839,1740814168018,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911840,1740814168064,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.064",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911841,1740814168108,"fUST",-719.3,0.00033697,2,"2025-03-01T07:29:28.108",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911842,1740814168155,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911843,1740814168202,"fUST",-1480.66,0.00033697,2,"2025-03-01T07:29:28.202",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911844,1740814168250,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911845,1740814168299,"fUST",-1824.0,0.00033697,2,"2025-03-01T07:29:28.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911846,1740814168344,"fUST",-2265.96,0.00033697,2,"2025-03-01T07:29:28.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911847,1740814168393,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.393",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911848,1740814168440,"fUST",-1376.86,0.00033697,2,"2025-03-01T07:29:28.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911849,1740814168487,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911850,1740814168536,"fUST",-813.37,0.00033697,2,"2025-03-01T07:29:28.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911851,1740814168581,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911852,1740814168631,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911853,1740814168675,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.675",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911854,1740814168719,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911855,1740814168768,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.768",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911856,1740814168812,"fUST",-1525.39,0.00033697,2,"2025-03-01T07:29:28.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911857,1740814168858,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911858,1740814168904,"fUST",-3285.74,0.00033697,2,"2025-03-01T07:29:28.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911859,1740814168950,"fUST",-6026.36,0.00033697,2,"2025-03-01T07:29:28.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911860,1740814168996,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:28.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911861,1740814169041,"fUST",-507.44,0.00033697,2,"2025-03-01T07:29:29.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911862,1740814169087,"fUST",-1004.65,0.00033697,2,"2025-03-01T07:29:29.087",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911863,1740814169133,"fUST",-1365.6,0.00033697,2,"2025-03-01T07:29:29.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911864,1740814169179,"fUST",-8974.82,0.00033697,2,"2025-03-01T07:29:29.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911865,1740814169225,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:29.225",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911866,1740814169270,"fUST",-3690.23,0.00033697,2,"2025-03-01T07:29:29.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911867,1740814169318,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:29.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911868,1740814169366,"fUST",-1784.02,0.00033697,2,"2025-03-01T07:29:29.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911869,1740814169413,"fUST",-2242.91,0.00033697,2,"2025-03-01T07:29:29.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911870,1740814169462,"fUST",-4243.09,0.00033697,2,"2025-03-01T07:29:29.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911871,1740814169507,"fUST",-8124.73,0.00033697,2,"2025-03-01T07:29:29.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911872,1740814169556,"fUST",-723.8,0.00033697,2,"2025-03-01T07:29:29.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911873,1740814169602,"fUST",-13128.63,0.00033697,2,"2025-03-01T07:29:29.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911874,1740814169647,"fUST",-886.02,0.00033697,2,"2025-03-01T07:29:29.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911875,1740814169693,"fUST",-592.53,0.00033697,2,"2025-03-01T07:29:29.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911876,1740814169737,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:29.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911877,1740814169781,"fUST",-516.57229199,0.00033697,2,"2025-03-01T07:29:29.781",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911878,1740814169826,"fUST",-3752.26,0.00033697,2,"2025-03-01T07:29:29.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911879,1740814169872,"fUST",-558.5,0.00033697,2,"2025-03-01T07:29:29.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911880,1740814169918,"fUST",-749.78,0.00033697,2,"2025-03-01T07:29:29.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911881,1740814169964,"fUST",-580.69,0.00033697,2,"2025-03-01T07:29:29.964",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911882,1740814170007,"fUST",-1646.51,0.00033697,2,"2025-03-01T07:29:30.007",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911883,1740814170056,"fUST",-2619.44,0.00033697,2,"2025-03-01T07:29:30.056",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911884,1740814170100,"fUST",-4192.25,0.00033697,2,"2025-03-01T07:29:30.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911885,1740814170145,"fUST",-1437.91,0.00033697,2,"2025-03-01T07:29:30.145",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911886,1740814170192,"fUST",-2160.39,0.00033697,2,"2025-03-01T07:29:30.192",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911887,1740814170237,"fUST",-953.1,0.00033697,2,"2025-03-01T07:29:30.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911888,1740814170284,"fUST",-2272.48,0.00033697,2,"2025-03-01T07:29:30.284",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911889,1740814170331,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.331",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911890,1740814170375,"fUST",-782.01,0.00033697,2,"2025-03-01T07:29:30.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911891,1740814170420,"fUST",-1283.55,0.00033697,2,"2025-03-01T07:29:30.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911892,1740814170469,"fUST",-819.59,0.00033697,2,"2025-03-01T07:29:30.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911893,1740814170517,"fUST",-1720.07,0.00033697,2,"2025-03-01T07:29:30.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911894,1740814170563,"fUST",-542.75,0.00033697,2,"2025-03-01T07:29:30.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911895,1740814170608,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.608",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911896,1740814170655,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911897,1740814170700,"fUST",-2520.64,0.00033697,2,"2025-03-01T07:29:30.700",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911898,1740814170747,"fUST",-1440.06,0.00033697,2,"2025-03-01T07:29:30.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911899,1740814170792,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.792",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911900,1740814170838,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.838",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911901,1740814170882,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:30.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911902,1740814170926,"fUST",-788.45,0.00033697,2,"2025-03-01T07:29:30.926",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911903,1740814170973,"fUST",-686.05,0.00033697,2,"2025-03-01T07:29:30.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911904,1740814171017,"fUST",-2595.04,0.00033697,2,"2025-03-01T07:29:31.017",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911905,1740814171062,"fUST",-556.6,0.00033697,2,"2025-03-01T07:29:31.062",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911906,1740814171108,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:31.108",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911907,1740814171155,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:31.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911908,1740814171203,"fUST",-709.68,0.00033698,2,"2025-03-01T07:29:31.203",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911909,1740814171247,"fUST",-1507.07,0.00033698,2,"2025-03-01T07:29:31.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911910,1740814171293,"fUST",-2036.63,0.00033698,2,"2025-03-01T07:29:31.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911911,1740814171340,"fUST",-890.35,0.00033698,2,"2025-03-01T07:29:31.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911912,1740814171385,"fUST",-1348.01,0.00033698,2,"2025-03-01T07:29:31.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911913,1740814171431,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:31.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911914,1740814171473,"fUST",-759.65,0.00033698,2,"2025-03-01T07:29:31.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911915,1740814171516,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:31.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911916,1740814171563,"fUST",-1383.43,0.00033698,2,"2025-03-01T07:29:31.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911917,1740814171606,"fUST",-1055.26,0.00033698,2,"2025-03-01T07:29:31.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911918,1740814171650,"fUST",-593.04,0.00033698,2,"2025-03-01T07:29:31.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911919,1740814171692,"fUST",-1631.27,0.00033698,2,"2025-03-01T07:29:31.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911920,1740814171736,"fUST",-663.15,0.00033698,2,"2025-03-01T07:29:31.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911921,1740814171782,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:31.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911922,1740814171826,"fUST",-1335.74,0.00033698,2,"2025-03-01T07:29:31.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911923,1740814171872,"fUST",-1232.32,0.00033698,2,"2025-03-01T07:29:31.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911924,1740814171915,"fUST",-952.84,0.00033698,2,"2025-03-01T07:29:31.915",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911925,1740814171957,"fUST",-549.74,0.00033698,2,"2025-03-01T07:29:31.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911926,1740814171997,"fUST",-529.1,0.00033698,2,"2025-03-01T07:29:31.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911927,1740814172041,"fUST",-1414.45,0.00033698,2,"2025-03-01T07:29:32.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911928,1740814172084,"fUST",-1288.1,0.00033698,2,"2025-03-01T07:29:32.084",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911929,1740814172127,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911930,1740814172174,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.174",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911931,1740814172216,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911932,1740814172260,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.260",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911933,1740814172302,"fUST",-516.91,0.00033698,2,"2025-03-01T07:29:32.302",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911934,1740814172479,"fUST",-1508.46,0.00033698,2,"2025-03-01T07:29:32.479",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911935,1740814172522,"fUST",-1127.29,0.00033698,2,"2025-03-01T07:29:32.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911936,1740814172567,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911937,1740814172609,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.609",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911938,1740814172654,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911939,1740814172697,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911940,1740814172742,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911941,1740814172788,"fUST",-627.79,0.00033698,2,"2025-03-01T07:29:32.788",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911942,1740814172840,"fUST",-868.84,0.00033698,2,"2025-03-01T07:29:32.840",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911943,1740814172892,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911944,1740814172939,"fUST",-1239.75,0.00033698,2,"2025-03-01T07:29:32.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911945,1740814172986,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:32.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911946,1740814173033,"fUST",-1369.57,0.00033698,5,"2025-03-01T07:29:33.033",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911947,1740814173084,"fUST",-1731.81,0.00033698,2,"2025-03-01T07:29:33.084",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911948,1740814173136,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911949,1740814173185,"fUST",-1937.87,0.00033698,2,"2025-03-01T07:29:33.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911950,1740814173235,"fUST",-1853.43,0.00033698,2,"2025-03-01T07:29:33.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911951,1740814173288,"fUST",-1134.62,0.00033698,2,"2025-03-01T07:29:33.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911952,1740814173337,"fUST",-553.43,0.00033698,2,"2025-03-01T07:29:33.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911953,1740814173382,"fUST",-1146.27,0.00033698,2,"2025-03-01T07:29:33.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911954,1740814173431,"fUST",-1151.56,0.00033698,2,"2025-03-01T07:29:33.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911955,1740814173480,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911956,1740814173530,"fUST",-881.15,0.00033698,2,"2025-03-01T07:29:33.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911957,1740814173580,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911958,1740814173627,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911959,1740814173674,"fUST",-803.67,0.00033698,2,"2025-03-01T07:29:33.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911960,1740814173720,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911961,1740814173772,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911962,1740814173818,"fUST",-2436.32,0.00033698,2,"2025-03-01T07:29:33.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911963,1740814173866,"fUST",-2333.75,0.00033698,2,"2025-03-01T07:29:33.866",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911964,1740814173914,"fUST",-735.15,0.00033698,2,"2025-03-01T07:29:33.914",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911965,1740814173961,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:33.961",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911966,1740814174008,"fUST",-3494.63,0.00033698,2,"2025-03-01T07:29:34.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911967,1740814174057,"fUST",-5121.46,0.00033698,2,"2025-03-01T07:29:34.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911968,1740814174106,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:34.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911969,1740814174156,"fUST",-802.63,0.00033698,2,"2025-03-01T07:29:34.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911970,1740814174208,"fUST",-2178.06,0.00033698,2,"2025-03-01T07:29:34.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911971,1740814174259,"fUST",-2330.05,0.00033698,2,"2025-03-01T07:29:34.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911972,1740814174309,"fUST",-708.64,0.00033698,2,"2025-03-01T07:29:34.309",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911973,1740814174357,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:34.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911974,1740814174407,"fUST",-1646.73,0.00033698,2,"2025-03-01T07:29:34.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911975,1740814174454,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:34.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911976,1740814174502,"fUST",-559.02,0.00033698,2,"2025-03-01T07:29:34.502",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911977,1740814174548,"fUST",-717.26,0.00033698,2,"2025-03-01T07:29:34.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911978,1740814174593,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:34.593",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911979,1740814174637,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:34.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911981,1740814174681,"fUST",-4470.23,0.00033698,2,"2025-03-01T07:29:34.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911982,1740814174727,"fUST",-716.33,0.00033698,2,"2025-03-01T07:29:34.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911983,1740814174771,"fUST",-198.636015,0.00033872,2,"2025-03-01T07:29:34.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911984,1740814174816,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:34.816",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911985,1740814174860,"fUST",-499.47402109,0.00033971,2,"2025-03-01T07:29:34.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911986,1740814174905,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:34.905",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911987,1740814174952,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:34.952",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911988,1740814174996,"fUST",-719.3,0.00033971,2,"2025-03-01T07:29:34.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911989,1740814175042,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911990,1740814175087,"fUST",-1480.66,0.00033971,2,"2025-03-01T07:29:35.087",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911991,1740814175135,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.135",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911992,1740814175183,"fUST",-1824.0,0.00033971,2,"2025-03-01T07:29:35.183",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911993,1740814175234,"fUST",-2265.96,0.00033971,2,"2025-03-01T07:29:35.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911994,1740814175280,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.280",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911995,1740814175325,"fUST",-1376.86,0.00033971,2,"2025-03-01T07:29:35.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911996,1740814175372,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.372",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911997,1740814175420,"fUST",-813.37,0.00033971,2,"2025-03-01T07:29:35.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911998,1740814175474,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354911999,1740814175523,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912000,1740814175572,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.572",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912001,1740814175626,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912002,1740814175673,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912003,1740814175722,"fUST",-1525.39,0.00033971,2,"2025-03-01T07:29:35.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912004,1740814175773,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912005,1740814175820,"fUST",-3285.74,0.00033971,2,"2025-03-01T07:29:35.820",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912006,1740814175869,"fUST",-6026.36,0.00033971,2,"2025-03-01T07:29:35.869",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912007,1740814175918,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:35.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912008,1740814175968,"fUST",-507.44,0.00033971,2,"2025-03-01T07:29:35.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912009,1740814176020,"fUST",-1004.65,0.00033971,2,"2025-03-01T07:29:36.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912010,1740814176069,"fUST",-1365.6,0.00033971,2,"2025-03-01T07:29:36.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912011,1740814176119,"fUST",-8974.82,0.00033971,2,"2025-03-01T07:29:36.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912012,1740814176168,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:36.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912013,1740814176219,"fUST",-3690.23,0.00033971,2,"2025-03-01T07:29:36.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912014,1740814176268,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:36.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912015,1740814176313,"fUST",-1784.02,0.00033971,2,"2025-03-01T07:29:36.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912016,1740814176362,"fUST",-2242.91,0.00033971,2,"2025-03-01T07:29:36.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912017,1740814176408,"fUST",-4243.09,0.00033971,2,"2025-03-01T07:29:36.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912018,1740814176453,"fUST",-8124.73,0.00033971,2,"2025-03-01T07:29:36.453",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912019,1740814176497,"fUST",-723.8,0.00033971,2,"2025-03-01T07:29:36.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912020,1740814176542,"fUST",-13128.63,0.00033971,2,"2025-03-01T07:29:36.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912021,1740814176588,"fUST",-886.02,0.00033971,2,"2025-03-01T07:29:36.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912022,1740814176633,"fUST",-592.53,0.00033971,2,"2025-03-01T07:29:36.633",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912023,1740814176679,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:36.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912024,1740814176724,"fUST",-3752.26,0.00033971,2,"2025-03-01T07:29:36.724",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912025,1740814176772,"fUST",-558.5,0.00033971,2,"2025-03-01T07:29:36.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912026,1740814176817,"fUST",-749.78,0.00033971,2,"2025-03-01T07:29:36.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912027,1740814176862,"fUST",-580.69,0.00033971,2,"2025-03-01T07:29:36.862",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912028,1740814176917,"fUST",-1646.51,0.00033971,2,"2025-03-01T07:29:36.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912029,1740814176965,"fUST",-2619.44,0.00033971,2,"2025-03-01T07:29:36.965",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912030,1740814177014,"fUST",-4192.25,0.00033971,2,"2025-03-01T07:29:37.014",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912031,1740814177059,"fUST",-1437.91,0.00033971,2,"2025-03-01T07:29:37.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912032,1740814177106,"fUST",-2160.39,0.00033971,2,"2025-03-01T07:29:37.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912033,1740814177155,"fUST",-953.1,0.00033971,2,"2025-03-01T07:29:37.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912034,1740814177203,"fUST",-2272.48,0.00033971,2,"2025-03-01T07:29:37.203",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912035,1740814177250,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:37.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912036,1740814177295,"fUST",-782.01,0.00033971,2,"2025-03-01T07:29:37.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912037,1740814177340,"fUST",-1283.55,0.00033971,2,"2025-03-01T07:29:37.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912038,1740814177383,"fUST",-819.59,0.00033971,2,"2025-03-01T07:29:37.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912039,1740814177428,"fUST",-1720.07,0.00033971,2,"2025-03-01T07:29:37.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912040,1740814177473,"fUST",-542.75,0.00033971,2,"2025-03-01T07:29:37.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912041,1740814177515,"fUST",-574.35481954,0.00033971,2,"2025-03-01T07:29:37.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912042,1740814177560,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:37.560",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912043,1740814177604,"fUST",-2520.64,0.00033971,2,"2025-03-01T07:29:37.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912044,1740814177647,"fUST",-1440.06,0.00033971,2,"2025-03-01T07:29:37.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912045,1740814177693,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:37.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912046,1740814177734,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:37.734",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912047,1740814177777,"fUST",-398.54965519,0.00033971,2,"2025-03-01T07:29:37.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912048,1740814178113,"fUST",-788.45,0.00033971,2,"2025-03-01T07:29:38.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912049,1740814178157,"fUST",-686.05,0.00033971,2,"2025-03-01T07:29:38.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912050,1740814178203,"fUST",-2595.04,0.00033971,2,"2025-03-01T07:29:38.203",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912051,1740814178248,"fUST",-556.6,0.00033971,2,"2025-03-01T07:29:38.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912052,1740814178292,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:38.292",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912053,1740814178335,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:38.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912054,1740814178377,"fUST",-709.68,0.00033972,2,"2025-03-01T07:29:38.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912055,1740814178424,"fUST",-1507.07,0.00033972,2,"2025-03-01T07:29:38.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912056,1740814178466,"fUST",-2036.63,0.00033972,2,"2025-03-01T07:29:38.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912057,1740814178512,"fUST",-890.35,0.00033972,2,"2025-03-01T07:29:38.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912058,1740814178556,"fUST",-1348.01,0.00033972,2,"2025-03-01T07:29:38.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912059,1740814178600,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:38.600",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912060,1740814178646,"fUST",-759.65,0.00033972,2,"2025-03-01T07:29:38.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912061,1740814178689,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:38.689",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912062,1740814178734,"fUST",-1383.43,0.00033972,2,"2025-03-01T07:29:38.734",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912063,1740814178776,"fUST",-1055.26,0.00033972,2,"2025-03-01T07:29:38.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912064,1740814178821,"fUST",-593.04,0.00033972,2,"2025-03-01T07:29:38.821",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912065,1740814178867,"fUST",-1631.27,0.00033972,2,"2025-03-01T07:29:38.867",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912066,1740814178910,"fUST",-663.15,0.00033972,2,"2025-03-01T07:29:38.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912067,1740814178954,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:38.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912068,1740814178996,"fUST",-1335.74,0.00033972,2,"2025-03-01T07:29:38.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912069,1740814179039,"fUST",-1232.32,0.00033972,2,"2025-03-01T07:29:39.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912070,1740814179085,"fUST",-952.84,0.00033972,2,"2025-03-01T07:29:39.085",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912071,1740814179130,"fUST",-549.74,0.00033972,2,"2025-03-01T07:29:39.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912072,1740814179176,"fUST",-529.1,0.00033972,2,"2025-03-01T07:29:39.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912073,1740814179223,"fUST",-1414.45,0.00033972,2,"2025-03-01T07:29:39.223",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912074,1740814179269,"fUST",-1288.1,0.00033972,2,"2025-03-01T07:29:39.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912075,1740814179313,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912076,1740814179358,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.358",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912077,1740814179406,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912078,1740814179449,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912079,1740814179493,"fUST",-516.91,0.00033972,2,"2025-03-01T07:29:39.493",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912080,1740814179535,"fUST",-1508.46,0.00033972,2,"2025-03-01T07:29:39.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912081,1740814179578,"fUST",-1127.29,0.00033972,2,"2025-03-01T07:29:39.578",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912082,1740814179623,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.623",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912083,1740814179665,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.665",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912084,1740814179709,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.709",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912085,1740814179752,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912086,1740814179799,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912087,1740814179845,"fUST",-627.79,0.00033972,2,"2025-03-01T07:29:39.845",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912088,1740814179888,"fUST",-868.84,0.00033972,2,"2025-03-01T07:29:39.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912089,1740814179938,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:39.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912090,1740814179981,"fUST",-1239.75,0.00033972,2,"2025-03-01T07:29:39.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912091,1740814180022,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912092,1740814180068,"fUST",-1369.57,0.00033972,5,"2025-03-01T07:29:40.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912093,1740814180116,"fUST",-1731.81,0.00033972,2,"2025-03-01T07:29:40.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912094,1740814180163,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.163",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912095,1740814180208,"fUST",-1937.87,0.00033972,2,"2025-03-01T07:29:40.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912096,1740814180256,"fUST",-1853.43,0.00033972,2,"2025-03-01T07:29:40.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912097,1740814180301,"fUST",-1134.62,0.00033972,2,"2025-03-01T07:29:40.301",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912098,1740814180344,"fUST",-553.43,0.00033972,2,"2025-03-01T07:29:40.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912099,1740814180395,"fUST",-1146.27,0.00033972,2,"2025-03-01T07:29:40.395",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912100,1740814180443,"fUST",-1151.56,0.00033972,2,"2025-03-01T07:29:40.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912101,1740814180490,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912102,1740814180536,"fUST",-881.15,0.00033972,2,"2025-03-01T07:29:40.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912103,1740814180583,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912104,1740814180629,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912105,1740814180673,"fUST",-803.67,0.00033972,2,"2025-03-01T07:29:40.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912106,1740814180720,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912107,1740814180764,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912108,1740814180813,"fUST",-2436.32,0.00033972,2,"2025-03-01T07:29:40.813",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912109,1740814180856,"fUST",-2333.75,0.00033972,2,"2025-03-01T07:29:40.856",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912110,1740814180906,"fUST",-735.15,0.00033972,2,"2025-03-01T07:29:40.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912111,1740814180951,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:40.951",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912112,1740814180996,"fUST",-3494.63,0.00033972,2,"2025-03-01T07:29:40.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912113,1740814181043,"fUST",-5121.46,0.00033972,2,"2025-03-01T07:29:41.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912114,1740814181089,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:41.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912115,1740814181137,"fUST",-802.63,0.00033972,2,"2025-03-01T07:29:41.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912116,1740814181184,"fUST",-2178.06,0.00033972,2,"2025-03-01T07:29:41.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912117,1740814181231,"fUST",-2330.05,0.00033972,2,"2025-03-01T07:29:41.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912118,1740814181277,"fUST",-708.64,0.00033972,2,"2025-03-01T07:29:41.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912119,1740814181323,"fUST",-558.54297395,0.00033972,2,"2025-03-01T07:29:41.323",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912120,1740814181370,"fUST",-1646.73,0.00033972,2,"2025-03-01T07:29:41.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912121,1740814181415,"fUST",-560.17873018,0.00033972,2,"2025-03-01T07:29:41.415",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912122,1740814181462,"fUST",-559.02,0.00033972,2,"2025-03-01T07:29:41.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912123,1740814181507,"fUST",-717.26,0.00033972,2,"2025-03-01T07:29:41.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912124,1740814181552,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:41.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912125,1740814181595,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:41.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912126,1740814181642,"fUST",-4470.23,0.00033972,2,"2025-03-01T07:29:41.642",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912127,1740814181687,"fUST",-716.33,0.00033972,2,"2025-03-01T07:29:41.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912128,1740814181731,"fUST",-828.7903715,0.00033984,2,"2025-03-01T07:29:41.731",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912129,1740814181776,"fUST",-1366.56,0.00034236,3,"2025-03-01T07:29:41.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912130,1740814181822,"fUST",-683.28,0.00034236,3,"2025-03-01T07:29:41.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912131,1740814181869,"fUST",-341.64,0.00034236,3,"2025-03-01T07:29:41.869",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912132,1740814181912,"fUST",-500.0,0.00034239,5,"2025-03-01T07:29:41.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912133,1740814181959,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:41.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912134,1740814182001,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912135,1740814182046,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.046",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912136,1740814182090,"fUST",-719.3,0.00034245,2,"2025-03-01T07:29:42.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912137,1740814182137,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912138,1740814182183,"fUST",-1480.66,0.00034245,2,"2025-03-01T07:29:42.183",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912139,1740814182228,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912140,1740814182274,"fUST",-1824.0,0.00034245,2,"2025-03-01T07:29:42.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912141,1740814182319,"fUST",-2265.96,0.00034245,2,"2025-03-01T07:29:42.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912142,1740814182366,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912143,1740814182410,"fUST",-1376.86,0.00034245,2,"2025-03-01T07:29:42.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912144,1740814182459,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.459",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912145,1740814182505,"fUST",-813.37,0.00034245,2,"2025-03-01T07:29:42.505",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912146,1740814182551,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912147,1740814182593,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.593",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912148,1740814182637,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912149,1740814182677,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912150,1740814182719,"fUST",-526.48143405,0.00034245,2,"2025-03-01T07:29:42.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912151,1740814182761,"fUST",-1525.39,0.00034245,2,"2025-03-01T07:29:42.761",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912152,1740814182807,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:42.807",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912153,1740814182850,"fUST",-3285.74,0.00034245,2,"2025-03-01T07:29:42.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912154,1740814182893,"fUST",-1975.17366162,0.00034245,2,"2025-03-01T07:29:42.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912155,1740814183953,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:43.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912156,1740814183978,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:43.978",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912157,1740814184003,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912158,1740814184026,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912159,1740814184050,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912160,1740814184074,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912161,1740814184097,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.097",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912162,1740814184120,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912163,1740814184145,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.145",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912164,1740814184169,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912165,1740814184193,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.193",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912166,1740814184219,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912167,1740814184244,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912168,1740814184269,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912169,1740814184292,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.292",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912170,1740814184316,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.316",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912171,1740814184339,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912172,1740814184362,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912173,1740814184385,"fUST",-517.92793253,0.00031597,2,"2025-03-01T07:29:44.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912174,1740814184407,"fUST",-616.57,0.00032876,2,"2025-03-01T07:29:44.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912175,1740814184428,"fUST",-616.57,0.0003315,2,"2025-03-01T07:29:44.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912176,1740814184449,"fUST",-616.57,0.00033424,2,"2025-03-01T07:29:44.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912177,1740814184469,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:44.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912178,1740814184489,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:44.489",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912179,1740814184509,"fUST",-500.0,0.00033588,5,"2025-03-01T07:29:44.509",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912180,1740814184530,"fUST",-616.57,0.00033698,2,"2025-03-01T07:29:44.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912181,1740814184551,"fUST",-616.57,0.00033972,2,"2025-03-01T07:29:44.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912182,1740814184574,"fUST",-1443.32267549,0.00034245,2,"2025-03-01T07:29:44.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912183,1740814187197,"fUST",-500.0,0.00032876,2,"2025-03-01T07:29:47.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912184,1740814187221,"fUST",-208.87729297,0.000329,6,"2025-03-01T07:29:47.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912185,1740814187245,"fUST",-500.0,0.0003315,2,"2025-03-01T07:29:47.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912186,1740814187267,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:47.267",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912187,1740814187289,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:47.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912188,1740814187311,"fUST",-500.0,0.00033423,2,"2025-03-01T07:29:47.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912189,1740814187333,"fUST",-500.0,0.00033424,2,"2025-03-01T07:29:47.333",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912190,1740814187357,"fUST",-208.87729278,0.00033426,6,"2025-03-01T07:29:47.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912191,1740814187379,"fUST",-315.6,0.00033697,2,"2025-03-01T07:29:47.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912192,1740814187401,"fUST",-500.0,0.00033697,2,"2025-03-01T07:29:47.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912193,1740814187422,"fUST",-612.11,0.00033697,2,"2025-03-01T07:29:47.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912194,1740814187444,"fUST",-500.0,0.00033698,2,"2025-03-01T07:29:47.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912195,1740814187468,"fUST",-208.87729278,0.00033953,6,"2025-03-01T07:29:47.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912196,1740814187489,"fUST",-500.0,0.00033971,2,"2025-03-01T07:29:47.489",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912197,1740814187519,"fUST",-500.0,0.00033972,2,"2025-03-01T07:29:47.519",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912198,1740814187542,"fUST",-2607.86366289,0.00034245,2,"2025-03-01T07:29:47.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912199,1740814187565,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:47.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912200,1740814187588,"fUST",-507.44,0.00034245,2,"2025-03-01T07:29:47.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912201,1740814187610,"fUST",-1004.65,0.00034245,2,"2025-03-01T07:29:47.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912202,1740814187633,"fUST",-1365.6,0.00034245,2,"2025-03-01T07:29:47.633",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912203,1740814187655,"fUST",-8974.82,0.00034245,2,"2025-03-01T07:29:47.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912204,1740814187677,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:47.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912205,1740814187701,"fUST",-3690.23,0.00034245,2,"2025-03-01T07:29:47.701",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912206,1740814187722,"fUST",-500.0,0.00034245,2,"2025-03-01T07:29:47.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912207,1740814187744,"fUST",-1784.02,0.00034245,2,"2025-03-01T07:29:47.744",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912208,1740814187767,"fUST",-2242.91,0.00034245,2,"2025-03-01T07:29:47.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912209,1740814187791,"fUST",-4243.09,0.00034245,2,"2025-03-01T07:29:47.791",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912210,1740814187814,"fUST",-3199.23843633,0.00034245,2,"2025-03-01T07:29:47.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912219,1740814232335,"fUST",-400.0,0.00031596,2,"2025-03-01T07:30:32.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912220,1740814232346,"fUST",-2413.2,0.00032876,2,"2025-03-01T07:30:32.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912221,1740814232355,"fUST",-911.66,0.00032876,2,"2025-03-01T07:30:32.355",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912222,1740814232365,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.365",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912223,1740814232374,"fUST",-3399.71,0.00032876,2,"2025-03-01T07:30:32.374",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912224,1740814232383,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912225,1740814232393,"fUST",-837.2,0.00032876,2,"2025-03-01T07:30:32.393",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912226,1740814232402,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.402",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912227,1740814232411,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912228,1740814232421,"fUST",-7479.01,0.00032876,2,"2025-03-01T07:30:32.421",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912229,1740814232430,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912230,1740814232440,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:32.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912231,1740814232449,"fUST",-357.35324374,0.00032876,2,"2025-03-01T07:30:32.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912254,1740814240352,"fUST",-142.64675626,0.00032876,2,"2025-03-01T07:30:40.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912255,1740814240362,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:40.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912256,1740814240371,"fUST",-597.61,0.00032876,2,"2025-03-01T07:30:40.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912257,1740814240380,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:40.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912258,1740814240390,"fUST",-513.96277348,0.00032876,2,"2025-03-01T07:30:40.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912259,1740814240399,"fUST",-3075.19,0.00032876,2,"2025-03-01T07:30:40.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912260,1740814240409,"fUST",-2413.2,0.0003315,2,"2025-03-01T07:30:40.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912261,1740814240419,"fUST",-911.66,0.0003315,2,"2025-03-01T07:30:40.419",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912262,1740814240428,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912263,1740814240437,"fUST",-3399.71,0.0003315,2,"2025-03-01T07:30:40.437",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912264,1740814240447,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912265,1740814240457,"fUST",-837.2,0.0003315,2,"2025-03-01T07:30:40.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912266,1740814240466,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912267,1740814240476,"fUST",-7479.01,0.0003315,2,"2025-03-01T07:30:40.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912268,1740814240485,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.485",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912269,1740814240495,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912270,1740814240504,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912271,1740814240513,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912273,1740814240523,"fUST",-597.61,0.0003315,2,"2025-03-01T07:30:40.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912274,1740814240532,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:40.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912275,1740814240541,"fUST",-3075.19,0.0003315,2,"2025-03-01T07:30:40.541",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912276,1740814240551,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912277,1740814240560,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.560",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912279,1740814240569,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.569",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912280,1740814240578,"fUST",-1973.99,0.00033423,2,"2025-03-01T07:30:40.578",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912282,1740814240588,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912284,1740814240597,"fUST",-1822.02,0.00033423,2,"2025-03-01T07:30:40.597",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912285,1740814240607,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912286,1740814240616,"fUST",-890.47,0.00033423,2,"2025-03-01T07:30:40.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912287,1740814240625,"fUST",-2792.48,0.00033423,2,"2025-03-01T07:30:40.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912288,1740814240635,"fUST",-538.31,0.00033423,2,"2025-03-01T07:30:40.635",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912289,1740814240644,"fUST",-2655.0,0.00033423,2,"2025-03-01T07:30:40.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912290,1740814240653,"fUST",-500.43,0.00033423,2,"2025-03-01T07:30:40.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912291,1740814240662,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.662",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912292,1740814240673,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:40.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912293,1740814240683,"fUST",-559.59,0.00033423,2,"2025-03-01T07:30:40.683",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912294,1740814240694,"fUST",-2413.2,0.00033424,2,"2025-03-01T07:30:40.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912295,1740814240703,"fUST",-911.66,0.00033424,2,"2025-03-01T07:30:40.703",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912296,1740814240712,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.712",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912297,1740814240722,"fUST",-3399.71,0.00033424,2,"2025-03-01T07:30:40.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912298,1740814240731,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.731",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912299,1740814240740,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912300,1740814240749,"fUST",-837.2,0.00033424,2,"2025-03-01T07:30:40.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912301,1740814240758,"fUST",-7479.01,0.00033424,2,"2025-03-01T07:30:40.758",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912302,1740814240767,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912303,1740814240776,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912304,1740814240787,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912305,1740814240798,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912306,1740814240807,"fUST",-597.61,0.00033424,2,"2025-03-01T07:30:40.807",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912307,1740814240816,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:40.816",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912308,1740814240826,"fUST",-3075.19,0.00033424,2,"2025-03-01T07:30:40.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912309,1740814240837,"fUST",-177.91603992,0.00033588,5,"2025-03-01T07:30:40.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912310,1740814240846,"fUST",-500.0,0.00033588,5,"2025-03-01T07:30:40.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912311,1740814240855,"fUST",-545.9498924,0.00033588,5,"2025-03-01T07:30:40.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912312,1740814240865,"fUST",-1973.99,0.00033697,2,"2025-03-01T07:30:40.865",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912313,1740814240874,"fUST",-410.15,0.00033697,2,"2025-03-01T07:30:40.874",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912314,1740814240883,"fUST",-1822.02,0.00033697,2,"2025-03-01T07:30:40.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912315,1740814240893,"fUST",-500.0,0.00033697,2,"2025-03-01T07:30:40.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912316,1740814240902,"fUST",-890.47,0.00033697,2,"2025-03-01T07:30:40.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912317,1740814240912,"fUST",-2792.48,0.00033697,2,"2025-03-01T07:30:40.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912318,1740814240923,"fUST",-538.31,0.00033697,2,"2025-03-01T07:30:40.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912319,1740814240932,"fUST",-2655.0,0.00033697,2,"2025-03-01T07:30:40.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912320,1740814240942,"fUST",-500.43,0.00033697,2,"2025-03-01T07:30:40.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912321,1740814240953,"fUST",-500.0,0.00033697,2,"2025-03-01T07:30:40.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912322,1740814240962,"fUST",-500.0,0.00033697,2,"2025-03-01T07:30:40.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912323,1740814240971,"fUST",-559.59,0.00033697,2,"2025-03-01T07:30:40.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912324,1740814240981,"fUST",-2413.2,0.00033698,2,"2025-03-01T07:30:40.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912325,1740814240991,"fUST",-911.66,0.00033698,2,"2025-03-01T07:30:40.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912326,1740814241002,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912327,1740814241011,"fUST",-3399.71,0.00033698,2,"2025-03-01T07:30:41.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912328,1740814241021,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912329,1740814241030,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912330,1740814241041,"fUST",-837.2,0.00033698,2,"2025-03-01T07:30:41.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912331,1740814241051,"fUST",-7479.01,0.00033698,2,"2025-03-01T07:30:41.051",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912332,1740814241060,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912333,1740814241071,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912334,1740814241080,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912335,1740814241090,"fUST",-500.0,0.00033698,2,"2025-03-01T07:30:41.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912336,1740814241100,"fUST",-597.61,0.00033698,2,"2025-03-01T07:30:41.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912337,1740814241110,"fUST",-520.59692604,0.00033698,2,"2025-03-01T07:30:41.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912338,1740814241119,"fUST",-3075.19,0.00033698,2,"2025-03-01T07:30:41.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912339,1740814241130,"fUST",-1973.99,0.00033971,2,"2025-03-01T07:30:41.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912340,1740814241139,"fUST",-1822.02,0.00033971,2,"2025-03-01T07:30:41.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912341,1740814241149,"fUST",-500.0,0.00033971,2,"2025-03-01T07:30:41.149",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912342,1740814241159,"fUST",-890.47,0.00033971,2,"2025-03-01T07:30:41.159",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912343,1740814241168,"fUST",-2792.48,0.00033971,2,"2025-03-01T07:30:41.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912344,1740814241178,"fUST",-538.31,0.00033971,2,"2025-03-01T07:30:41.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912345,1740814241188,"fUST",-2655.0,0.00033971,2,"2025-03-01T07:30:41.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912346,1740814241199,"fUST",-500.43,0.00033971,2,"2025-03-01T07:30:41.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912347,1740814241209,"fUST",-500.0,0.00033971,2,"2025-03-01T07:30:41.209",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912348,1740814241219,"fUST",-500.0,0.00033971,2,"2025-03-01T07:30:41.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912349,1740814241228,"fUST",-559.59,0.00033971,2,"2025-03-01T07:30:41.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912350,1740814241238,"fUST",-2413.2,0.00033972,2,"2025-03-01T07:30:41.238",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912351,1740814241248,"fUST",-911.66,0.00033972,2,"2025-03-01T07:30:41.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912352,1740814241258,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912353,1740814241267,"fUST",-3399.71,0.00033972,2,"2025-03-01T07:30:41.267",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912354,1740814241277,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912355,1740814241287,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912356,1740814241297,"fUST",-837.2,0.00033972,2,"2025-03-01T07:30:41.297",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912357,1740814241307,"fUST",-7479.01,0.00033972,2,"2025-03-01T07:30:41.307",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912358,1740814241316,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.316",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912359,1740814241326,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912360,1740814241336,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.336",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912361,1740814241346,"fUST",-500.0,0.00033972,2,"2025-03-01T07:30:41.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912362,1740814241356,"fUST",-597.61,0.00033972,2,"2025-03-01T07:30:41.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912363,1740814241366,"fUST",-3075.19,0.00033972,2,"2025-03-01T07:30:41.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912364,1740814241376,"fUST",-168.0,0.00033997,2,"2025-03-01T07:30:41.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912365,1740814241386,"fUST",-198.636015,0.00034145,2,"2025-03-01T07:30:41.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912366,1740814241397,"fUST",-500.0,0.00034225,2,"2025-03-01T07:30:41.397",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912367,1740814241407,"fUST",-4925.49156367,0.00034245,2,"2025-03-01T07:30:41.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912368,1740814241417,"fUST",-723.8,0.00034245,2,"2025-03-01T07:30:41.417",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912369,1740814241427,"fUST",-13128.63,0.00034245,2,"2025-03-01T07:30:41.427",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912370,1740814241436,"fUST",-886.02,0.00034245,2,"2025-03-01T07:30:41.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912371,1740814241447,"fUST",-592.53,0.00034245,2,"2025-03-01T07:30:41.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912372,1740814241456,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.456",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912373,1740814241466,"fUST",-3752.26,0.00034245,2,"2025-03-01T07:30:41.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912374,1740814241476,"fUST",-558.5,0.00034245,2,"2025-03-01T07:30:41.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912375,1740814241486,"fUST",-749.78,0.00034245,2,"2025-03-01T07:30:41.486",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912376,1740814241496,"fUST",-580.69,0.00034245,2,"2025-03-01T07:30:41.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912377,1740814241506,"fUST",-1646.51,0.00034245,2,"2025-03-01T07:30:41.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912378,1740814241515,"fUST",-2619.44,0.00034245,2,"2025-03-01T07:30:41.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912379,1740814241525,"fUST",-4192.25,0.00034245,2,"2025-03-01T07:30:41.525",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912380,1740814241535,"fUST",-1437.91,0.00034245,2,"2025-03-01T07:30:41.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912381,1740814241544,"fUST",-2160.39,0.00034245,2,"2025-03-01T07:30:41.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912382,1740814241554,"fUST",-953.1,0.00034245,2,"2025-03-01T07:30:41.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912383,1740814241564,"fUST",-2272.48,0.00034245,2,"2025-03-01T07:30:41.564",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912384,1740814241574,"fUST",-319.1493919,0.00034245,2,"2025-03-01T07:30:41.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912385,1740814241585,"fUST",-782.01,0.00034245,2,"2025-03-01T07:30:41.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912386,1740814241596,"fUST",-1283.55,0.00034245,2,"2025-03-01T07:30:41.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912387,1740814241606,"fUST",-819.59,0.00034245,2,"2025-03-01T07:30:41.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912388,1740814241616,"fUST",-1720.07,0.00034245,2,"2025-03-01T07:30:41.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912389,1740814241626,"fUST",-542.75,0.00034245,2,"2025-03-01T07:30:41.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912390,1740814241636,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.636",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912391,1740814241646,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912392,1740814241655,"fUST",-2520.64,0.00034245,2,"2025-03-01T07:30:41.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912393,1740814241665,"fUST",-1440.06,0.00034245,2,"2025-03-01T07:30:41.665",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912394,1740814241675,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.675",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912395,1740814241685,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.685",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912396,1740814241694,"fUST",-788.45,0.00034245,2,"2025-03-01T07:30:41.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912397,1740814241704,"fUST",-686.05,0.00034245,2,"2025-03-01T07:30:41.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912398,1740814241714,"fUST",-2595.04,0.00034245,2,"2025-03-01T07:30:41.714",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912399,1740814241724,"fUST",-556.6,0.00034245,2,"2025-03-01T07:30:41.724",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912400,1740814241733,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912401,1740814241742,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912402,1740814241752,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912403,1740814241762,"fUST",-1973.99,0.00034245,2,"2025-03-01T07:30:41.762",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912404,1740814241772,"fUST",-1822.02,0.00034245,2,"2025-03-01T07:30:41.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912405,1740814241781,"fUST",-151.33,0.00034245,2,"2025-03-01T07:30:41.781",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912406,1740814241794,"fUST",-890.47,0.00034245,2,"2025-03-01T07:30:41.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912407,1740814241803,"fUST",-2792.48,0.00034245,2,"2025-03-01T07:30:41.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912408,1740814241813,"fUST",-538.31,0.00034245,2,"2025-03-01T07:30:41.813",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912409,1740814241824,"fUST",-2655.0,0.00034245,2,"2025-03-01T07:30:41.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912410,1740814241833,"fUST",-500.43,0.00034245,2,"2025-03-01T07:30:41.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912411,1740814241843,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.843",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912412,1740814241852,"fUST",-559.59,0.00034245,2,"2025-03-01T07:30:41.852",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912413,1740814241862,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:41.862",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912414,1740814241874,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.874",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912415,1740814241883,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912416,1740814241892,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912417,1740814241902,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912418,1740814241911,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912419,1740814241921,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.921",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912420,1740814241931,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.931",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912421,1740814241941,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.941",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912422,1740814241951,"fUST",-1631.27,0.00034246,2,"2025-03-01T07:30:41.951",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912423,1740814241961,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:41.961",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912424,1740814241971,"fUST",-1335.74,0.00034246,2,"2025-03-01T07:30:41.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912425,1740814241980,"fUST",-1232.32,0.00034246,2,"2025-03-01T07:30:41.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912426,1740814241990,"fUST",-952.84,0.00034246,2,"2025-03-01T07:30:41.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912427,1740814241999,"fUST",-549.74,0.00034246,2,"2025-03-01T07:30:41.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912428,1740814242009,"fUST",-529.1,0.00034246,2,"2025-03-01T07:30:42.009",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912429,1740814242019,"fUST",-1414.45,0.00034246,2,"2025-03-01T07:30:42.019",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912430,1740814242029,"fUST",-1288.1,0.00034246,2,"2025-03-01T07:30:42.029",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912431,1740814242039,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912432,1740814242049,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.049",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912433,1740814242059,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912434,1740814242069,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912435,1740814242079,"fUST",-516.91,0.00034246,2,"2025-03-01T07:30:42.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912436,1740814242088,"fUST",-1508.46,0.00034246,2,"2025-03-01T07:30:42.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912437,1740814242098,"fUST",-1127.29,0.00034246,2,"2025-03-01T07:30:42.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912438,1740814242107,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912439,1740814242117,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912440,1740814242126,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912441,1740814242136,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912442,1740814242146,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912443,1740814242156,"fUST",-627.79,0.00034246,2,"2025-03-01T07:30:42.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912444,1740814242166,"fUST",-868.84,0.00034246,2,"2025-03-01T07:30:42.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912445,1740814242177,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.177",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912446,1740814242186,"fUST",-1239.75,0.00034246,2,"2025-03-01T07:30:42.186",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912447,1740814242196,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912448,1740814242206,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912449,1740814242216,"fUST",-1937.87,0.00034246,2,"2025-03-01T07:30:42.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912450,1740814242226,"fUST",-1853.43,0.00034246,2,"2025-03-01T07:30:42.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912451,1740814242236,"fUST",-1134.62,0.00034246,2,"2025-03-01T07:30:42.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912452,1740814242247,"fUST",-553.43,0.00034246,2,"2025-03-01T07:30:42.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912453,1740814242257,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912454,1740814242269,"fUST",-881.15,0.00034246,2,"2025-03-01T07:30:42.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912455,1740814242279,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912456,1740814242289,"fUST",-803.67,0.00034246,2,"2025-03-01T07:30:42.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912457,1740814242299,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912458,1740814242308,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912459,1740814242318,"fUST",-2436.32,0.00034246,2,"2025-03-01T07:30:42.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912460,1740814242328,"fUST",-2333.75,0.00034246,2,"2025-03-01T07:30:42.328",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912461,1740814242338,"fUST",-735.15,0.00034246,2,"2025-03-01T07:30:42.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912462,1740814242347,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.347",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912463,1740814242357,"fUST",-3494.63,0.00034246,2,"2025-03-01T07:30:42.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912464,1740814242367,"fUST",-5121.46,0.00034246,2,"2025-03-01T07:30:42.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912465,1740814242377,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912466,1740814242387,"fUST",-802.63,0.00034246,2,"2025-03-01T07:30:42.387",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912467,1740814242397,"fUST",-2178.06,0.00034246,2,"2025-03-01T07:30:42.397",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912468,1740814242412,"fUST",-2330.05,0.00034246,2,"2025-03-01T07:30:42.412",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912469,1740814242422,"fUST",-708.64,0.00034246,2,"2025-03-01T07:30:42.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912470,1740814242432,"fUST",-1646.73,0.00034246,2,"2025-03-01T07:30:42.432",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912471,1740814242442,"fUST",-559.02,0.00034246,2,"2025-03-01T07:30:42.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912472,1740814242453,"fUST",-717.26,0.00034246,2,"2025-03-01T07:30:42.453",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912473,1740814242463,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.463",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912474,1740814242473,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912475,1740814242483,"fUST",-4470.23,0.00034246,2,"2025-03-01T07:30:42.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912476,1740814242493,"fUST",-716.33,0.00034246,2,"2025-03-01T07:30:42.493",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912477,1740814242503,"fUST",-616.57,0.00034246,2,"2025-03-01T07:30:42.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912478,1740814242513,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912479,1740814242523,"fUST",-2413.2,0.00034246,2,"2025-03-01T07:30:42.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912480,1740814242532,"fUST",-911.66,0.00034246,2,"2025-03-01T07:30:42.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912481,1740814242542,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912482,1740814242552,"fUST",-3399.71,0.00034246,2,"2025-03-01T07:30:42.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912483,1740814242562,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.562",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912484,1740814242571,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912485,1740814242581,"fUST",-837.2,0.00034246,2,"2025-03-01T07:30:42.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912486,1740814242591,"fUST",-7479.01,0.00034246,2,"2025-03-01T07:30:42.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912487,1740814242600,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.600",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912488,1740814242610,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912489,1740814242619,"fUST",-521.18046413,0.00034246,2,"2025-03-01T07:30:42.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912490,1740814242629,"fUST",-500.0,0.00034246,2,"2025-03-01T07:30:42.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912491,1740814242639,"fUST",-597.61,0.00034246,2,"2025-03-01T07:30:42.639",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912492,1740814242649,"fUST",-3075.19,0.00034246,2,"2025-03-01T07:30:42.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912493,1740814242659,"fUST",-500.0,0.00034272,5,"2025-03-01T07:30:42.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912494,1740814242669,"fUST",-277.00956911,0.00034272,5,"2025-03-01T07:30:42.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912495,1740814242678,"fUST",-500.0,0.00034272,2,"2025-03-01T07:30:42.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912496,1740814242688,"fUST",-500.0,0.00034272,5,"2025-03-01T07:30:42.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912497,1740814242698,"fUST",-1000.0,0.0003428,2,"2025-03-01T07:30:42.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912498,1740814242707,"fUST",-500.0,0.0003443,5,"2025-03-01T07:30:42.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912499,1740814242717,"fUST",-208.87729278,0.00034479,6,"2025-03-01T07:30:42.717",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912500,1740814242726,"fUST",-500.0,0.000345,5,"2025-03-01T07:30:42.726",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912501,1740814242735,"fUST",-500.0,0.000345,5,"2025-03-01T07:30:42.735",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912502,1740814242745,"fUST",-364.95,0.000345,7,"2025-03-01T07:30:42.745",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912503,1740814242755,"fUST",-257.87264083,0.00034507,5,"2025-03-01T07:30:42.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912504,1740814242765,"fUST",-500.0,0.00034507,5,"2025-03-01T07:30:42.765",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912505,1740814242775,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912506,1740814242787,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912507,1740814242798,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912508,1740814242808,"fUST",-719.3,0.00034519,2,"2025-03-01T07:30:42.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912509,1740814242817,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912510,1740814242828,"fUST",-1480.66,0.00034519,2,"2025-03-01T07:30:42.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912511,1740814242838,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.838",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912512,1740814242847,"fUST",-1824.0,0.00034519,2,"2025-03-01T07:30:42.847",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912513,1740814242858,"fUST",-2265.96,0.00034519,2,"2025-03-01T07:30:42.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912514,1740814242868,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912515,1740814242878,"fUST",-1376.86,0.00034519,2,"2025-03-01T07:30:42.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912516,1740814242888,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912517,1740814242897,"fUST",-813.37,0.00034519,2,"2025-03-01T07:30:42.897",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912518,1740814242908,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912519,1740814242918,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912520,1740814242927,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.927",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912521,1740814242937,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912522,1740814242948,"fUST",-1525.39,0.00034519,2,"2025-03-01T07:30:42.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912523,1740814242958,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912524,1740814242968,"fUST",-1365.6,0.00034519,2,"2025-03-01T07:30:42.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912525,1740814242979,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:42.979",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912526,1740814242988,"fUST",-1784.02,0.00034519,2,"2025-03-01T07:30:42.988",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912527,1740814242998,"fUST",-2242.91,0.00034519,2,"2025-03-01T07:30:42.998",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912528,1740814243008,"fUST",-4243.09,0.00034519,2,"2025-03-01T07:30:43.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912529,1740814243018,"fUST",-8124.73,0.00034519,2,"2025-03-01T07:30:43.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912530,1740814243028,"fUST",-723.8,0.00034519,2,"2025-03-01T07:30:43.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912531,1740814243037,"fUST",-13128.63,0.00034519,2,"2025-03-01T07:30:43.037",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912532,1740814243048,"fUST",-886.02,0.00034519,2,"2025-03-01T07:30:43.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912533,1740814243058,"fUST",-592.53,0.00034519,2,"2025-03-01T07:30:43.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912534,1740814243068,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912535,1740814243078,"fUST",-3752.26,0.00034519,2,"2025-03-01T07:30:43.078",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912536,1740814243088,"fUST",-558.5,0.00034519,2,"2025-03-01T07:30:43.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912537,1740814243099,"fUST",-749.78,0.00034519,2,"2025-03-01T07:30:43.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912538,1740814243109,"fUST",-580.69,0.00034519,2,"2025-03-01T07:30:43.109",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912539,1740814243119,"fUST",-1646.51,0.00034519,2,"2025-03-01T07:30:43.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912540,1740814243129,"fUST",-2619.44,0.00034519,2,"2025-03-01T07:30:43.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912541,1740814243139,"fUST",-4192.25,0.00034519,2,"2025-03-01T07:30:43.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912542,1740814243149,"fUST",-1437.91,0.00034519,2,"2025-03-01T07:30:43.149",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912543,1740814243159,"fUST",-2160.39,0.00034519,2,"2025-03-01T07:30:43.159",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912544,1740814243168,"fUST",-953.1,0.00034519,2,"2025-03-01T07:30:43.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912545,1740814243178,"fUST",-2272.48,0.00034519,2,"2025-03-01T07:30:43.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912546,1740814243187,"fUST",-782.01,0.00034519,2,"2025-03-01T07:30:43.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912547,1740814243197,"fUST",-1283.55,0.00034519,2,"2025-03-01T07:30:43.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912548,1740814243207,"fUST",-819.59,0.00034519,2,"2025-03-01T07:30:43.207",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912549,1740814243217,"fUST",-1720.07,0.00034519,2,"2025-03-01T07:30:43.217",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912550,1740814243227,"fUST",-542.75,0.00034519,2,"2025-03-01T07:30:43.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912551,1740814243236,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912552,1740814243246,"fUST",-2520.64,0.00034519,2,"2025-03-01T07:30:43.246",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912553,1740814243256,"fUST",-1440.06,0.00034519,2,"2025-03-01T07:30:43.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912554,1740814243266,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912555,1740814243278,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912556,1740814243288,"fUST",-788.45,0.00034519,2,"2025-03-01T07:30:43.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912557,1740814243298,"fUST",-686.05,0.00034519,2,"2025-03-01T07:30:43.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912558,1740814243308,"fUST",-2595.04,0.00034519,2,"2025-03-01T07:30:43.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912559,1740814243319,"fUST",-556.6,0.00034519,2,"2025-03-01T07:30:43.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912560,1740814243329,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912561,1740814243339,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912562,1740814243349,"fUST",-364.74,0.00034519,2,"2025-03-01T07:30:43.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912563,1740814243359,"fUST",-1973.99,0.00034519,2,"2025-03-01T07:30:43.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912564,1740814243369,"fUST",-1822.02,0.00034519,2,"2025-03-01T07:30:43.369",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912565,1740814243379,"fUST",-890.47,0.00034519,2,"2025-03-01T07:30:43.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912566,1740814243388,"fUST",-2792.48,0.00034519,2,"2025-03-01T07:30:43.388",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912567,1740814243398,"fUST",-538.31,0.00034519,2,"2025-03-01T07:30:43.398",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912568,1740814243408,"fUST",-2655.0,0.00034519,2,"2025-03-01T07:30:43.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912569,1740814243418,"fUST",-500.43,0.00034519,2,"2025-03-01T07:30:43.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912570,1740814243428,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912571,1740814243437,"fUST",-559.59,0.00034519,2,"2025-03-01T07:30:43.437",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912572,1740814243448,"fUST",-500.0,0.00034519,2,"2025-03-01T07:30:43.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912573,1740814243458,"fUST",-1631.27,0.0003452,2,"2025-03-01T07:30:43.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912574,1740814243467,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.467",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912575,1740814243477,"fUST",-1335.74,0.0003452,2,"2025-03-01T07:30:43.477",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912576,1740814243488,"fUST",-1232.32,0.0003452,2,"2025-03-01T07:30:43.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912577,1740814243498,"fUST",-952.84,0.0003452,2,"2025-03-01T07:30:43.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912578,1740814243507,"fUST",-549.74,0.0003452,2,"2025-03-01T07:30:43.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912579,1740814243517,"fUST",-529.1,0.0003452,2,"2025-03-01T07:30:43.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912580,1740814243527,"fUST",-1414.45,0.0003452,2,"2025-03-01T07:30:43.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912581,1740814243537,"fUST",-1288.1,0.0003452,2,"2025-03-01T07:30:43.537",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912582,1740814243547,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.547",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912583,1740814243557,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912584,1740814243567,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912585,1740814243577,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.577",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912589,1740814243829,"fUST",-516.91,0.0003452,2,"2025-03-01T07:30:43.829",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912590,1740814243851,"fUST",-1508.46,0.0003452,2,"2025-03-01T07:30:43.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912591,1740814243861,"fUST",-1127.29,0.0003452,2,"2025-03-01T07:30:43.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912592,1740814243872,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912593,1740814243882,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912594,1740814243892,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912595,1740814243901,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912596,1740814243911,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912597,1740814243920,"fUST",-627.79,0.0003452,2,"2025-03-01T07:30:43.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912598,1740814243929,"fUST",-868.84,0.0003452,2,"2025-03-01T07:30:43.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912599,1740814243939,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912600,1740814243948,"fUST",-1239.75,0.0003452,2,"2025-03-01T07:30:43.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912601,1740814243958,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912602,1740814243967,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:43.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912603,1740814243976,"fUST",-1937.87,0.0003452,2,"2025-03-01T07:30:43.976",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912604,1740814243986,"fUST",-1853.43,0.0003452,2,"2025-03-01T07:30:43.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912605,1740814243995,"fUST",-1134.62,0.0003452,2,"2025-03-01T07:30:43.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912606,1740814244005,"fUST",-553.43,0.0003452,2,"2025-03-01T07:30:44.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912607,1740814244015,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.015",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912608,1740814244024,"fUST",-881.15,0.0003452,2,"2025-03-01T07:30:44.024",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912609,1740814244033,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.033",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912610,1740814244043,"fUST",-803.67,0.0003452,2,"2025-03-01T07:30:44.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912611,1740814244052,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912612,1740814244062,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.062",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912613,1740814244071,"fUST",-2436.32,0.0003452,2,"2025-03-01T07:30:44.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912614,1740814244080,"fUST",-2333.75,0.0003452,2,"2025-03-01T07:30:44.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912615,1740814244090,"fUST",-735.15,0.0003452,2,"2025-03-01T07:30:44.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912616,1740814244100,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912617,1740814244110,"fUST",-3494.63,0.0003452,2,"2025-03-01T07:30:44.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912619,1740814244120,"fUST",-5121.46,0.0003452,2,"2025-03-01T07:30:44.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912622,1740814244129,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912624,1740814244139,"fUST",-802.63,0.0003452,2,"2025-03-01T07:30:44.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912625,1740814244148,"fUST",-2178.06,0.0003452,2,"2025-03-01T07:30:44.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912627,1740814244158,"fUST",-2330.05,0.0003452,2,"2025-03-01T07:30:44.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912628,1740814244167,"fUST",-708.64,0.0003452,2,"2025-03-01T07:30:44.167",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912629,1740814244177,"fUST",-1646.73,0.0003452,2,"2025-03-01T07:30:44.177",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912630,1740814244187,"fUST",-559.02,0.0003452,2,"2025-03-01T07:30:44.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912631,1740814244196,"fUST",-717.26,0.0003452,2,"2025-03-01T07:30:44.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912632,1740814244206,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912633,1740814244216,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912634,1740814244226,"fUST",-4470.23,0.0003452,2,"2025-03-01T07:30:44.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912635,1740814244235,"fUST",-716.33,0.0003452,2,"2025-03-01T07:30:44.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912636,1740814244245,"fUST",-616.57,0.0003452,2,"2025-03-01T07:30:44.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912637,1740814244254,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.254",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912638,1740814244264,"fUST",-2413.2,0.0003452,2,"2025-03-01T07:30:44.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912639,1740814244274,"fUST",-911.66,0.0003452,2,"2025-03-01T07:30:44.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912640,1740814244283,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912641,1740814244293,"fUST",-3399.71,0.0003452,2,"2025-03-01T07:30:44.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912642,1740814244302,"fUST",-522.27963479,0.0003452,2,"2025-03-01T07:30:44.302",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912643,1740814244312,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.312",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912644,1740814244321,"fUST",-837.2,0.0003452,2,"2025-03-01T07:30:44.321",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912645,1740814244331,"fUST",-7479.01,0.0003452,2,"2025-03-01T07:30:44.331",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912646,1740814244340,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912647,1740814244349,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912648,1740814244359,"fUST",-500.0,0.0003452,2,"2025-03-01T07:30:44.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912649,1740814244368,"fUST",-597.61,0.0003452,2,"2025-03-01T07:30:44.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912650,1740814244378,"fUST",-3075.19,0.0003452,2,"2025-03-01T07:30:44.378",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912651,1740814244387,"fUST",-7931.5,0.000347,30,"2025-03-01T07:30:44.387",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912652,1740814244396,"fUST",-500.0,0.00034792,2,"2025-03-01T07:30:44.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912653,1740814244405,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.405",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912654,1740814244415,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.415",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912655,1740814244424,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912656,1740814244433,"fUST",-719.3,0.00034793,2,"2025-03-01T07:30:44.433",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912657,1740814244442,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912658,1740814244452,"fUST",-1480.66,0.00034793,2,"2025-03-01T07:30:44.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912659,1740814244461,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.461",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912660,1740814244471,"fUST",-1824.0,0.00034793,2,"2025-03-01T07:30:44.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912661,1740814244481,"fUST",-2265.96,0.00034793,2,"2025-03-01T07:30:44.481",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912662,1740814244490,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912663,1740814244500,"fUST",-1376.86,0.00034793,2,"2025-03-01T07:30:44.500",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912664,1740814244509,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.509",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912665,1740814244519,"fUST",-813.37,0.00034793,2,"2025-03-01T07:30:44.519",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912666,1740814244528,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.528",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912667,1740814244538,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912668,1740814244548,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912669,1740814244557,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912670,1740814244567,"fUST",-1525.39,0.00034793,2,"2025-03-01T07:30:44.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912671,1740814244576,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.576",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912672,1740814244585,"fUST",-1365.6,0.00034793,2,"2025-03-01T07:30:44.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912673,1740814244595,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912674,1740814244605,"fUST",-1784.02,0.00034793,2,"2025-03-01T07:30:44.605",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912675,1740814244614,"fUST",-2242.91,0.00034793,2,"2025-03-01T07:30:44.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912676,1740814244624,"fUST",-4243.09,0.00034793,2,"2025-03-01T07:30:44.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912677,1740814244633,"fUST",-8124.73,0.00034793,2,"2025-03-01T07:30:44.633",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912678,1740814244643,"fUST",-723.8,0.00034793,2,"2025-03-01T07:30:44.643",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912679,1740814244652,"fUST",-13128.63,0.00034793,2,"2025-03-01T07:30:44.652",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912680,1740814244661,"fUST",-886.02,0.00034793,2,"2025-03-01T07:30:44.661",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912681,1740814244671,"fUST",-592.53,0.00034793,2,"2025-03-01T07:30:44.671",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912682,1740814244681,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912683,1740814244690,"fUST",-3752.26,0.00034793,2,"2025-03-01T07:30:44.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912684,1740814244700,"fUST",-558.5,0.00034793,2,"2025-03-01T07:30:44.700",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912685,1740814244710,"fUST",-749.78,0.00034793,2,"2025-03-01T07:30:44.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912686,1740814244719,"fUST",-580.69,0.00034793,2,"2025-03-01T07:30:44.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912687,1740814244729,"fUST",-1646.51,0.00034793,2,"2025-03-01T07:30:44.729",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912688,1740814244738,"fUST",-2619.44,0.00034793,2,"2025-03-01T07:30:44.738",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912689,1740814244747,"fUST",-4192.25,0.00034793,2,"2025-03-01T07:30:44.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912690,1740814244757,"fUST",-1437.91,0.00034793,2,"2025-03-01T07:30:44.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912691,1740814244766,"fUST",-2160.39,0.00034793,2,"2025-03-01T07:30:44.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912692,1740814244776,"fUST",-953.1,0.00034793,2,"2025-03-01T07:30:44.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912693,1740814244788,"fUST",-2272.48,0.00034793,2,"2025-03-01T07:30:44.788",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912694,1740814244799,"fUST",-782.01,0.00034793,2,"2025-03-01T07:30:44.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912695,1740814244809,"fUST",-1283.55,0.00034793,2,"2025-03-01T07:30:44.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912696,1740814244819,"fUST",-819.59,0.00034793,2,"2025-03-01T07:30:44.819",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912697,1740814244828,"fUST",-1720.07,0.00034793,2,"2025-03-01T07:30:44.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912698,1740814244838,"fUST",-542.75,0.00034793,2,"2025-03-01T07:30:44.838",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912699,1740814244847,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.847",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912700,1740814244857,"fUST",-2520.64,0.00034793,2,"2025-03-01T07:30:44.857",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912701,1740814244868,"fUST",-1440.06,0.00034793,2,"2025-03-01T07:30:44.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912702,1740814244877,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.877",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912703,1740814244886,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.886",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912704,1740814244896,"fUST",-788.45,0.00034793,2,"2025-03-01T07:30:44.896",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912705,1740814244906,"fUST",-686.05,0.00034793,2,"2025-03-01T07:30:44.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912706,1740814244915,"fUST",-2595.04,0.00034793,2,"2025-03-01T07:30:44.915",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912707,1740814244925,"fUST",-556.6,0.00034793,2,"2025-03-01T07:30:44.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912708,1740814244935,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.935",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912709,1740814244944,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:44.944",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912710,1740814244954,"fUST",-1973.99,0.00034793,2,"2025-03-01T07:30:44.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912711,1740814244964,"fUST",-1822.02,0.00034793,2,"2025-03-01T07:30:44.964",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912712,1740814244973,"fUST",-890.47,0.00034793,2,"2025-03-01T07:30:44.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912713,1740814244983,"fUST",-2792.48,0.00034793,2,"2025-03-01T07:30:44.983",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912714,1740814244991,"fUST",-538.31,0.00034793,2,"2025-03-01T07:30:44.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912715,1740814245001,"fUST",-2655.0,0.00034793,2,"2025-03-01T07:30:45.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912717,1740814245011,"fUST",-500.43,0.00034793,2,"2025-03-01T07:30:45.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912719,1740814245020,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:45.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912721,1740814245029,"fUST",-559.59,0.00034793,2,"2025-03-01T07:30:45.029",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912723,1740814245039,"fUST",-500.0,0.00034793,2,"2025-03-01T07:30:45.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912725,1740814245048,"fUST",-1631.27,0.00034794,2,"2025-03-01T07:30:45.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912726,1740814245057,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912727,1740814245067,"fUST",-1335.74,0.00034794,2,"2025-03-01T07:30:45.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912728,1740814245076,"fUST",-1232.32,0.00034794,2,"2025-03-01T07:30:45.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912729,1740814245086,"fUST",-952.84,0.00034794,2,"2025-03-01T07:30:45.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912730,1740814245096,"fUST",-549.74,0.00034794,2,"2025-03-01T07:30:45.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912731,1740814245105,"fUST",-529.1,0.00034794,2,"2025-03-01T07:30:45.105",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912732,1740814245115,"fUST",-1414.45,0.00034794,2,"2025-03-01T07:30:45.115",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912733,1740814245124,"fUST",-1288.1,0.00034794,2,"2025-03-01T07:30:45.124",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912734,1740814245133,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912735,1740814245143,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.143",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912736,1740814245153,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.153",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912737,1740814245162,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.162",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912738,1740814245172,"fUST",-516.91,0.00034794,2,"2025-03-01T07:30:45.172",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912739,1740814245182,"fUST",-1508.46,0.00034794,2,"2025-03-01T07:30:45.182",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912740,1740814245192,"fUST",-1127.29,0.00034794,2,"2025-03-01T07:30:45.192",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912741,1740814245201,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.201",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912742,1740814245211,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912743,1740814245220,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912744,1740814245231,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912745,1740814245240,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.240",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912746,1740814245250,"fUST",-627.79,0.00034794,2,"2025-03-01T07:30:45.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912747,1740814245259,"fUST",-868.84,0.00034794,2,"2025-03-01T07:30:45.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912748,1740814245268,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912749,1740814245277,"fUST",-1239.75,0.00034794,2,"2025-03-01T07:30:45.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912750,1740814245287,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912751,1740814245296,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912752,1740814245306,"fUST",-1937.87,0.00034794,2,"2025-03-01T07:30:45.306",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912753,1740814245315,"fUST",-1853.43,0.00034794,2,"2025-03-01T07:30:45.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912754,1740814245325,"fUST",-1134.62,0.00034794,2,"2025-03-01T07:30:45.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912755,1740814245335,"fUST",-553.43,0.00034794,2,"2025-03-01T07:30:45.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912756,1740814245344,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912757,1740814245353,"fUST",-881.15,0.00034794,2,"2025-03-01T07:30:45.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912758,1740814245363,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.363",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912759,1740814245372,"fUST",-803.67,0.00034794,2,"2025-03-01T07:30:45.372",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912760,1740814245381,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.381",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912761,1740814245391,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.391",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912762,1740814245400,"fUST",-2436.32,0.00034794,2,"2025-03-01T07:30:45.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912763,1740814245410,"fUST",-2333.75,0.00034794,2,"2025-03-01T07:30:45.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912764,1740814245419,"fUST",-735.15,0.00034794,2,"2025-03-01T07:30:45.419",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912765,1740814245429,"fUST",-265.77346555,0.00034794,2,"2025-03-01T07:30:45.429",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912766,1740814245439,"fUST",-3494.63,0.00034794,2,"2025-03-01T07:30:45.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912767,1740814245449,"fUST",-5121.46,0.00034794,2,"2025-03-01T07:30:45.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912768,1740814245459,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.459",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912769,1740814245468,"fUST",-802.63,0.00034794,2,"2025-03-01T07:30:45.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912770,1740814245478,"fUST",-2178.06,0.00034794,2,"2025-03-01T07:30:45.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912771,1740814245488,"fUST",-2330.05,0.00034794,2,"2025-03-01T07:30:45.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912772,1740814245497,"fUST",-708.64,0.00034794,2,"2025-03-01T07:30:45.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912773,1740814245507,"fUST",-1646.73,0.00034794,2,"2025-03-01T07:30:45.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912774,1740814245516,"fUST",-559.02,0.00034794,2,"2025-03-01T07:30:45.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912775,1740814245526,"fUST",-717.26,0.00034794,2,"2025-03-01T07:30:45.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912776,1740814245535,"fUST",-472.65357167,0.00034794,2,"2025-03-01T07:30:45.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912777,1740814245544,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912778,1740814245554,"fUST",-4470.23,0.00034794,2,"2025-03-01T07:30:45.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912779,1740814245563,"fUST",-716.33,0.00034794,2,"2025-03-01T07:30:45.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912780,1740814245572,"fUST",-616.57,0.00034794,2,"2025-03-01T07:30:45.572",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912781,1740814245582,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.582",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912782,1740814245592,"fUST",-2413.2,0.00034794,2,"2025-03-01T07:30:45.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912783,1740814245602,"fUST",-911.66,0.00034794,2,"2025-03-01T07:30:45.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912784,1740814245611,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912785,1740814245621,"fUST",-3399.71,0.00034794,2,"2025-03-01T07:30:45.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912786,1740814245631,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912787,1740814245640,"fUST",-837.2,0.00034794,2,"2025-03-01T07:30:45.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912788,1740814245650,"fUST",-7479.01,0.00034794,2,"2025-03-01T07:30:45.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912789,1740814245659,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912790,1740814245669,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912791,1740814245679,"fUST",-500.0,0.00034794,2,"2025-03-01T07:30:45.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912792,1740814245688,"fUST",-597.61,0.00034794,2,"2025-03-01T07:30:45.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912793,1740814245697,"fUST",-3075.19,0.00034794,2,"2025-03-01T07:30:45.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912794,1740814245708,"fUST",-500.0,0.0003491,5,"2025-03-01T07:30:45.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912795,1740814245718,"fUST",-208.87729278,0.00035005,7,"2025-03-01T07:30:45.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912796,1740814245727,"fUST",-500.0,0.00035066,2,"2025-03-01T07:30:45.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912797,1740814245737,"fUST",-500.0,0.00035066,2,"2025-03-01T07:30:45.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912799,1740814245746,"fUST",-550.75138483,0.00035067,2,"2025-03-01T07:30:45.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912801,1740814245756,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912803,1740814245766,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912805,1740814245775,"fUST",-612.26,0.00035067,2,"2025-03-01T07:30:45.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912807,1740814245787,"fUST",-1373.62,0.00035067,2,"2025-03-01T07:30:45.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912809,1740814245798,"fUST",-571.02302373,0.00035067,2,"2025-03-01T07:30:45.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912811,1740814245808,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912813,1740814245818,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912814,1740814245828,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912815,1740814245837,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912816,1740814245846,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912817,1740814245856,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.856",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912818,1740814245868,"fUST",-819.56,0.00035067,2,"2025-03-01T07:30:45.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912819,1740814245879,"fUST",-506.40713011,0.00035067,2,"2025-03-01T07:30:45.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912820,1740814245889,"fUST",-540.23,0.00035067,2,"2025-03-01T07:30:45.889",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912821,1740814245898,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912822,1740814245908,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912823,1740814245918,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912824,1740814245929,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912825,1740814245938,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912826,1740814245948,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912827,1740814245958,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912828,1740814245967,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912829,1740814245977,"fUST",-503.57156651,0.00035067,2,"2025-03-01T07:30:45.977",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912830,1740814245986,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912831,1740814245995,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:45.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912832,1740814246004,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.004",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912833,1740814246014,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.014",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912834,1740814246023,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.023",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912835,1740814246033,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.033",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912836,1740814246043,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912837,1740814246052,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912839,1740814246063,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.063",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912840,1740814246073,"fUST",-500.8,0.00035067,2,"2025-03-01T07:30:46.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912841,1740814246083,"fUST",-553.34,0.00035067,2,"2025-03-01T07:30:46.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912842,1740814246092,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.092",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912843,1740814246102,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.102",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912844,1740814246112,"fUST",-1088.88,0.00035067,2,"2025-03-01T07:30:46.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912845,1740814246122,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.122",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912846,1740814246131,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.131",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912847,1740814246141,"fUST",-616.2,0.00035067,2,"2025-03-01T07:30:46.141",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912848,1740814246151,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.151",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912849,1740814246160,"fUST",-200.0,0.00035067,2,"2025-03-01T07:30:46.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912850,1740814246170,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.170",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912851,1740814246180,"fUST",-539.33,0.00035067,2,"2025-03-01T07:30:46.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912852,1740814246189,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912853,1740814246259,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912854,1740814246269,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912855,1740814246279,"fUST",-540.41,0.00035067,2,"2025-03-01T07:30:46.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912856,1740814246288,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912857,1740814246298,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912858,1740814246308,"fUST",-1087.92,0.00035067,2,"2025-03-01T07:30:46.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912859,1740814246318,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912860,1740814246327,"fUST",-1009.19,0.00035067,2,"2025-03-01T07:30:46.327",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912861,1740814246337,"fUST",-750.95,0.00035067,2,"2025-03-01T07:30:46.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912862,1740814246347,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.347",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912863,1740814246356,"fUST",-250.80359435,0.00035067,2,"2025-03-01T07:30:46.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912864,1740814246366,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912865,1740814246376,"fUST",-832.37,0.00035067,2,"2025-03-01T07:30:46.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912866,1740814246385,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912867,1740814246394,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912868,1740814246404,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912869,1740814246413,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912870,1740814246423,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912871,1740814246435,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912872,1740814246444,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912873,1740814246455,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.455",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912874,1740814246465,"fUST",-551.21,0.00035067,2,"2025-03-01T07:30:46.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912875,1740814246474,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912876,1740814246483,"fUST",-1122.24,0.00035067,2,"2025-03-01T07:30:46.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912877,1740814246492,"fUST",-719.3,0.00035067,2,"2025-03-01T07:30:46.492",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912878,1740814246501,"fUST",-613.49,0.00035067,2,"2025-03-01T07:30:46.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912879,1740814246512,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912880,1740814246521,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.521",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912881,1740814246532,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912882,1740814246543,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.543",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912883,1740814246552,"fUST",-881.52,0.00035067,2,"2025-03-01T07:30:46.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912884,1740814246561,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912885,1740814246571,"fUST",-1953.39,0.00035067,2,"2025-03-01T07:30:46.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912886,1740814246581,"fUST",-501.56,0.00035067,2,"2025-03-01T07:30:46.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912887,1740814246591,"fUST",-1531.49,0.00035067,2,"2025-03-01T07:30:46.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912888,1740814246601,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.601",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912889,1740814246611,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912890,1740814246621,"fUST",-1480.66,0.00035067,2,"2025-03-01T07:30:46.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912891,1740814246630,"fUST",-212.34674035,0.00035067,2,"2025-03-01T07:30:46.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912892,1740814246639,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.639",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912893,1740814246648,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912894,1740814246658,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912895,1740814246669,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912896,1740814246678,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912897,1740814246688,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912898,1740814246698,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912899,1740814246708,"fUST",-1824.0,0.00035067,2,"2025-03-01T07:30:46.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912900,1740814246718,"fUST",-672.53,0.00035067,2,"2025-03-01T07:30:46.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912901,1740814246727,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912902,1740814246736,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912903,1740814246745,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.745",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912904,1740814246755,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912905,1740814246764,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912906,1740814246773,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912907,1740814246783,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.783",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912908,1740814246796,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.796",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912909,1740814246806,"fUST",-2265.96,0.00035067,2,"2025-03-01T07:30:46.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912910,1740814246815,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.815",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912911,1740814246824,"fUST",-639.52,0.00035067,2,"2025-03-01T07:30:46.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912912,1740814246834,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912913,1740814246843,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.843",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912914,1740814246852,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.852",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912915,1740814246861,"fUST",-731.19,0.00035067,2,"2025-03-01T07:30:46.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912916,1740814246872,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912917,1740814246882,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912918,1740814246891,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.891",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912919,1740814246900,"fUST",-1376.86,0.00035067,2,"2025-03-01T07:30:46.900",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912920,1740814246910,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912921,1740814246920,"fUST",-318.20195733,0.00035067,2,"2025-03-01T07:30:46.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912922,1740814246929,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912923,1740814246938,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912924,1740814246948,"fUST",-517.81555958,0.00035067,2,"2025-03-01T07:30:46.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912925,1740814246958,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912926,1740814246967,"fUST",-707.41,0.00035067,2,"2025-03-01T07:30:46.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912927,1740814246976,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.976",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912928,1740814246986,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912929,1740814246996,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:46.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912930,1740814247005,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912931,1740814247015,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.015",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912932,1740814247024,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.024",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912933,1740814247034,"fUST",-883.04,0.00035067,2,"2025-03-01T07:30:47.034",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912934,1740814247043,"fUST",-813.37,0.00035067,2,"2025-03-01T07:30:47.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912935,1740814247053,"fUST",-1341.6,0.00035067,2,"2025-03-01T07:30:47.053",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912936,1740814247062,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.062",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912937,1740814247071,"fUST",-1032.13,0.00035067,2,"2025-03-01T07:30:47.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912938,1740814247079,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912939,1740814247088,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912940,1740814247098,"fUST",-593.34,0.00035067,2,"2025-03-01T07:30:47.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912941,1740814247107,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912942,1740814247116,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912943,1740814247125,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.125",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912944,1740814247134,"fUST",-434.92618331,0.00035067,2,"2025-03-01T07:30:47.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912945,1740814247143,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.143",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912946,1740814247152,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.152",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912947,1740814247161,"fUST",-1525.39,0.00035067,2,"2025-03-01T07:30:47.161",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912948,1740814247170,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.170",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912949,1740814247180,"fUST",-648.03,0.00035067,2,"2025-03-01T07:30:47.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912950,1740814247189,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912951,1740814247198,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.198",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912952,1740814247208,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912953,1740814247217,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.217",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912954,1740814247226,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912955,1740814247235,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912956,1740814247244,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912957,1740814247253,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.253",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912958,1740814247262,"fUST",-1365.6,0.00035067,2,"2025-03-01T07:30:47.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912959,1740814247271,"fUST",-863.3,0.00035067,2,"2025-03-01T07:30:47.271",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912960,1740814247281,"fUST",-547.45,0.00035067,2,"2025-03-01T07:30:47.281",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912961,1740814247290,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.290",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912962,1740814247300,"fUST",-736.25,0.00035067,2,"2025-03-01T07:30:47.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912963,1740814247309,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.309",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912964,1740814247319,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912965,1740814247328,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.328",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912966,1740814247337,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912967,1740814247347,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.347",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912968,1740814247358,"fUST",-1784.02,0.00035067,2,"2025-03-01T07:30:47.358",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912969,1740814247367,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912970,1740814247376,"fUST",-2242.91,0.00035067,2,"2025-03-01T07:30:47.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912971,1740814247386,"fUST",-4243.09,0.00035067,2,"2025-03-01T07:30:47.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912972,1740814247395,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.395",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912973,1740814247405,"fUST",-8124.73,0.00035067,2,"2025-03-01T07:30:47.405",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912974,1740814247414,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912975,1740814247423,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912976,1740814247432,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.432",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912977,1740814247441,"fUST",-723.8,0.00035067,2,"2025-03-01T07:30:47.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912978,1740814247451,"fUST",-502.92972512,0.00035067,2,"2025-03-01T07:30:47.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912979,1740814247460,"fUST",-13128.63,0.00035067,2,"2025-03-01T07:30:47.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912980,1740814247469,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912981,1740814247479,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.479",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912982,1740814247488,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912983,1740814247497,"fUST",-886.02,0.00035067,2,"2025-03-01T07:30:47.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912984,1740814247506,"fUST",-1035.01,0.00035067,2,"2025-03-01T07:30:47.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912985,1740814247515,"fUST",-592.53,0.00035067,2,"2025-03-01T07:30:47.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912986,1740814247524,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.524",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912987,1740814247533,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912988,1740814247542,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912989,1740814247551,"fUST",-3752.26,0.00035067,2,"2025-03-01T07:30:47.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912990,1740814247561,"fUST",-518.21063974,0.00035067,2,"2025-03-01T07:30:47.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912991,1740814247570,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.570",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912992,1740814247579,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912993,1740814247588,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912994,1740814247598,"fUST",-214.74265609,0.00035067,2,"2025-03-01T07:30:47.598",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912995,1740814247607,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912996,1740814247616,"fUST",-558.5,0.00035067,2,"2025-03-01T07:30:47.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912997,1740814247625,"fUST",-749.78,0.00035067,2,"2025-03-01T07:30:47.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912998,1740814247634,"fUST",-608.97,0.00035067,2,"2025-03-01T07:30:47.634",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354912999,1740814247643,"fUST",-582.63,0.00035067,2,"2025-03-01T07:30:47.643",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913000,1740814247652,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.652",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913001,1740814247662,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.662",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913002,1740814247671,"fUST",-7940.9,0.00035067,2,"2025-03-01T07:30:47.671",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913003,1740814247680,"fUST",-580.69,0.00035067,2,"2025-03-01T07:30:47.680",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913004,1740814247690,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913005,1740814247699,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913006,1740814247708,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913007,1740814247718,"fUST",-1646.51,0.00035067,2,"2025-03-01T07:30:47.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913008,1740814247728,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913009,1740814247737,"fUST",-2619.44,0.00035067,2,"2025-03-01T07:30:47.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913010,1740814247747,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913011,1740814247757,"fUST",-696.96,0.00035067,2,"2025-03-01T07:30:47.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913012,1740814247766,"fUST",-4192.25,0.00035067,2,"2025-03-01T07:30:47.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913013,1740814247776,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913014,1740814247787,"fUST",-1437.91,0.00035067,2,"2025-03-01T07:30:47.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913015,1740814247799,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:47.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913016,1740814247809,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913017,1740814247819,"fUST",-2160.39,0.00035067,2,"2025-03-01T07:30:47.819",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913018,1740814247829,"fUST",-953.1,0.00035067,2,"2025-03-01T07:30:47.829",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913019,1740814247839,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.839",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913020,1740814247849,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.849",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913021,1740814247859,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:47.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913022,1740814247872,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913023,1740814247882,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913024,1740814247892,"fUST",-2272.48,0.00035067,2,"2025-03-01T07:30:47.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913025,1740814247902,"fUST",-606.21415,0.00035067,14,"2025-03-01T07:30:47.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913026,1740814247912,"fUST",-606.21415,0.00035067,14,"2025-03-01T07:30:47.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913027,1740814247923,"fUST",-505.87870808,0.00035067,2,"2025-03-01T07:30:47.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913028,1740814247934,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.934",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913029,1740814247943,"fUST",-971.3,0.00035067,2,"2025-03-01T07:30:47.943",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913030,1740814247954,"fUST",-782.01,0.00035067,2,"2025-03-01T07:30:47.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913031,1740814247963,"fUST",-579.95,0.00035067,2,"2025-03-01T07:30:47.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913032,1740814247984,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913033,1740814247995,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:47.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913034,1740814248005,"fUST",-2490.86,0.00035067,2,"2025-03-01T07:30:48.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913035,1740814248014,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.014",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913036,1740814248024,"fUST",-502.93729605,0.00035067,2,"2025-03-01T07:30:48.024",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913037,1740814248034,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.034",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913038,1740814248044,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.044",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913039,1740814248054,"fUST",-1283.55,0.00035067,2,"2025-03-01T07:30:48.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913040,1740814248064,"fUST",-819.59,0.00035067,2,"2025-03-01T07:30:48.064",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913041,1740814248074,"fUST",-1720.07,0.00035067,2,"2025-03-01T07:30:48.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913042,1740814248084,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:48.084",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913043,1740814248093,"fUST",-1108.74,0.00035067,2,"2025-03-01T07:30:48.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913044,1740814248104,"fUST",-542.75,0.00035067,2,"2025-03-01T07:30:48.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913045,1740814248114,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913046,1740814248124,"fUST",-320.33427749,0.00035067,2,"2025-03-01T07:30:48.124",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913047,1740814248134,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913048,1740814248144,"fUST",-2520.64,0.00035067,2,"2025-03-01T07:30:48.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913049,1740814248155,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913050,1740814248165,"fUST",-1440.06,0.00035067,2,"2025-03-01T07:30:48.165",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913051,1740814248175,"fUST",-250591.52,0.00035067,2,"2025-03-01T07:30:48.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913052,1740814248185,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913053,1740814248196,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913054,1740814248206,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913055,1740814248215,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:48.215",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913056,1740814248226,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913057,1740814248237,"fUST",-1591.54,0.00035067,2,"2025-03-01T07:30:48.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913058,1740814248246,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:48.246",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913059,1740814248256,"fUST",-788.45,0.00035067,2,"2025-03-01T07:30:48.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913060,1740814248266,"fUST",-686.05,0.00035067,2,"2025-03-01T07:30:48.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913061,1740814248276,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913062,1740814248286,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.286",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913063,1740814248296,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913064,1740814248306,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.306",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913065,1740814248315,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913066,1740814248325,"fUST",-4823.85,0.00035067,2,"2025-03-01T07:30:48.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913067,1740814248335,"fUST",-2595.04,0.00035067,2,"2025-03-01T07:30:48.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913068,1740814248346,"fUST",-13580.99,0.00035067,2,"2025-03-01T07:30:48.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913069,1740814248356,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913070,1740814248366,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913071,1740814248376,"fUST",-257.61973691,0.00035067,2,"2025-03-01T07:30:48.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913072,1740814248385,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913073,1740814248396,"fUST",-504.32897292,0.00035067,2,"2025-03-01T07:30:48.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913074,1740814248406,"fUST",-2616.62,0.00035067,2,"2025-03-01T07:30:48.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913075,1740814248416,"fUST",-556.6,0.00035067,2,"2025-03-01T07:30:48.416",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913076,1740814248425,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913077,1740814248435,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913078,1740814248445,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913079,1740814248455,"fUST",-1549.53,0.00035067,2,"2025-03-01T07:30:48.455",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913080,1740814248465,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913081,1740814248475,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.475",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913082,1740814248485,"fUST",-151.0,0.00035067,14,"2025-03-01T07:30:48.485",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913083,1740814248495,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913084,1740814248505,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.505",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913085,1740814248515,"fUST",-506.83886918,0.00035067,2,"2025-03-01T07:30:48.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913086,1740814248525,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.525",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913087,1740814248535,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913088,1740814248544,"fUST",-1973.99,0.00035067,2,"2025-03-01T07:30:48.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913089,1740814248554,"fUST",-1822.02,0.00035067,2,"2025-03-01T07:30:48.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913090,1740814248563,"fUST",-890.47,0.00035067,2,"2025-03-01T07:30:48.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913091,1740814248573,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.573",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913092,1740814248582,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.582",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913093,1740814248592,"fUST",-2792.48,0.00035067,2,"2025-03-01T07:30:48.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913094,1740814248602,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913095,1740814248611,"fUST",-538.31,0.00035067,2,"2025-03-01T07:30:48.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913096,1740814248621,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913097,1740814248631,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913098,1740814248641,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.641",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913099,1740814248651,"fUST",-598.87,0.00035067,120,"2025-03-01T07:30:48.651",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913100,1740814248661,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.661",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913101,1740814248671,"fUST",-2655.0,0.00035067,2,"2025-03-01T07:30:48.671",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913102,1740814248680,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.680",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913103,1740814248690,"fUST",-500.43,0.00035067,2,"2025-03-01T07:30:48.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913104,1740814248699,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913105,1740814248709,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.709",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913106,1740814248718,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913107,1740814248728,"fUST",-559.59,0.00035067,2,"2025-03-01T07:30:48.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913108,1740814248738,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.738",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913109,1740814248747,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913110,1740814248757,"fUST",-525.66,0.00035067,2,"2025-03-01T07:30:48.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913111,1740814248766,"fUST",-507.09806927,0.00035067,2,"2025-03-01T07:30:48.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913112,1740814248776,"fUST",-500.0,0.00035067,2,"2025-03-01T07:30:48.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913113,1740814248789,"fUST",-1631.27,0.00035068,2,"2025-03-01T07:30:48.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913114,1740814248799,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913115,1740814248809,"fUST",-1335.74,0.00035068,2,"2025-03-01T07:30:48.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913116,1740814248819,"fUST",-1232.32,0.00035068,2,"2025-03-01T07:30:48.819",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913117,1740814248831,"fUST",-952.84,0.00035068,2,"2025-03-01T07:30:48.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913118,1740814248840,"fUST",-549.74,0.00035068,2,"2025-03-01T07:30:48.840",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913119,1740814248850,"fUST",-529.1,0.00035068,2,"2025-03-01T07:30:48.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913120,1740814248873,"fUST",-1414.45,0.00035068,2,"2025-03-01T07:30:48.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913121,1740814248884,"fUST",-1288.1,0.00035068,2,"2025-03-01T07:30:48.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913122,1740814248893,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913123,1740814248905,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.905",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913124,1740814248923,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913125,1740814248933,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913126,1740814248942,"fUST",-516.91,0.00035068,2,"2025-03-01T07:30:48.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913127,1740814248952,"fUST",-1508.46,0.00035068,2,"2025-03-01T07:30:48.952",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913128,1740814248962,"fUST",-1127.29,0.00035068,2,"2025-03-01T07:30:48.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913129,1740814248971,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913130,1740814248981,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913131,1740814248991,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:48.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913132,1740814249000,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:49.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913133,1740814249010,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:49.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913134,1740814249021,"fUST",-627.79,0.00035068,2,"2025-03-01T07:30:49.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913135,1740814249031,"fUST",-868.84,0.00035068,2,"2025-03-01T07:30:49.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913136,1740814249040,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:49.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913137,1740814249050,"fUST",-1239.75,0.00035068,2,"2025-03-01T07:30:49.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913138,1740814249060,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:49.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913139,1740814249070,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:49.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913140,1740814249086,"fUST",-1937.87,0.00035068,2,"2025-03-01T07:30:49.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913141,1740814249096,"fUST",-51.45363378,0.00035068,2,"2025-03-01T07:30:49.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913142,1740814251736,"fUST",-1801.97636622,0.00035068,2,"2025-03-01T07:30:51.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913143,1740814251746,"fUST",-840.15677217,0.00035068,2,"2025-03-01T07:30:51.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913144,1740814252920,"fUST",-164.165299,0.00031931,2,"2025-03-01T07:30:52.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913145,1740814252930,"fUST",-500.0,0.00032876,2,"2025-03-01T07:30:52.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913146,1740814252940,"fUST",-500.0,0.0003315,2,"2025-03-01T07:30:52.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913147,1740814252950,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:52.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913148,1740814252959,"fUST",-500.0,0.00033423,2,"2025-03-01T07:30:52.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913149,1740814252969,"fUST",-500.0,0.00033424,2,"2025-03-01T07:30:52.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913150,1740814252978,"fUST",-500.0,0.00033697,2,"2025-03-01T07:30:52.978",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913151,1740814252988,"fUST",-500.0,0.00033697,2,"2025-03-01T07:30:52.988",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913152,1740814252997,"fUST",-402.29894394,0.00033698,2,"2025-03-01T07:30:52.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913153,1740814253013,"fUST",-97.70105606,0.00033698,2,"2025-03-01T07:30:53.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913154,1740814253023,"fUST",-500.0,0.00033971,2,"2025-03-01T07:30:53.023",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913155,1740814253033,"fUST",-500.0,0.00033971,2,"2025-03-01T07:30:53.033",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913156,1740814253042,"fUST",-226.61,0.00033972,2,"2025-03-01T07:30:53.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913157,1740814253052,"fUST",-500.0,0.00034245,2,"2025-03-01T07:30:53.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913158,1740814253061,"fUST",-172.58,0.00034245,2,"2025-03-01T07:30:53.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913159,1740814253071,"fUST",-338.95917872,0.00034519,2,"2025-03-01T07:30:53.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913160,1740814253081,"fUST",-294.46322783,0.00035068,2,"2025-03-01T07:30:53.081",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913161,1740814253091,"fUST",-553.43,0.00035068,2,"2025-03-01T07:30:53.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913162,1740814253100,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:53.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913163,1740814253110,"fUST",-881.15,0.00035068,2,"2025-03-01T07:30:53.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913164,1740814253119,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:53.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913165,1740814253129,"fUST",-803.67,0.00035068,2,"2025-03-01T07:30:53.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913166,1740814253138,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:53.138",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913167,1740814253148,"fUST",-500.0,0.00035068,2,"2025-03-01T07:30:53.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913168,1740814253158,"fUST",-1989.86903879,0.00035068,2,"2025-03-01T07:30:53.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913169,1740814342674,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913170,1740814342696,"fUST",-505.61208101,0.00032876,2,"2025-03-01T07:32:22.696",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913171,1740814342716,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913172,1740814342736,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913173,1740814342757,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913174,1740814342778,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.778",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913175,1740814342812,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913176,1740814342836,"fUST",-2657.85,0.00032876,2,"2025-03-01T07:32:22.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913177,1740814342858,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913178,1740814342880,"fUST",-3414.31,0.00032876,2,"2025-03-01T07:32:22.880",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913179,1740814342903,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.903",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913180,1740814342925,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913181,1740814342947,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913182,1740814342969,"fUST",-310.55208378,0.00032876,2,"2025-03-01T07:32:22.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913183,1740814342991,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:22.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913184,1740814343013,"fUST",-556.91,0.00032876,2,"2025-03-01T07:32:23.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913185,1740814343035,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.035",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913186,1740814343058,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913187,1740814343080,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913188,1740814343103,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913189,1740814343125,"fUST",-539.07,0.00032876,2,"2025-03-01T07:32:23.125",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913190,1740814343153,"fUST",-531.09,0.00032876,2,"2025-03-01T07:32:23.153",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913191,1740814343176,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913192,1740814343199,"fUST",-691.07,0.00032876,2,"2025-03-01T07:32:23.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913193,1740814343228,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913194,1740814343251,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.251",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913195,1740814343273,"fUST",-785.42,0.00032876,2,"2025-03-01T07:32:23.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913196,1740814343297,"fUST",-2969.51,0.00032876,2,"2025-03-01T07:32:23.297",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913197,1740814343321,"fUST",-1097.82,0.00032876,2,"2025-03-01T07:32:23.321",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913198,1740814343344,"fUST",-1980.9,0.00032876,2,"2025-03-01T07:32:23.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913199,1740814343367,"fUST",-1530.28,0.00032876,2,"2025-03-01T07:32:23.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913200,1740814343390,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913201,1740814343413,"fUST",-517.72,0.00032876,2,"2025-03-01T07:32:23.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913202,1740814343438,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913203,1740814343461,"fUST",-1101.5,0.00032876,2,"2025-03-01T07:32:23.461",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913204,1740814343484,"fUST",-1715.42,0.00032876,2,"2025-03-01T07:32:23.484",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913205,1740814343506,"fUST",-1140.29,0.00032876,2,"2025-03-01T07:32:23.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913206,1740814343529,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913207,1740814343552,"fUST",-1982.18,0.00032876,2,"2025-03-01T07:32:23.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913208,1740814343576,"fUST",-721.67,0.00032876,2,"2025-03-01T07:32:23.576",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913209,1740814343599,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.599",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913210,1740814343621,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913211,1740814343644,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913212,1740814343667,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913213,1740814343688,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913214,1740814343710,"fUST",-500.0,0.00032876,2,"2025-03-01T07:32:23.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913215,1740814343732,"fUST",-2322.66,0.00032876,2,"2025-03-01T07:32:23.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913216,1740814343755,"fUST",-150.0,0.00032967,2,"2025-03-01T07:32:23.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913217,1740814343777,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913218,1740814343799,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913219,1740814343822,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913220,1740814343848,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.848",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913221,1740814343871,"fUST",-2657.85,0.0003315,2,"2025-03-01T07:32:23.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913222,1740814343894,"fUST",-3414.31,0.0003315,2,"2025-03-01T07:32:23.894",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913223,1740814343919,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.919",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913224,1740814343941,"fUST",-500.0,0.0003315,2,"2025-03-01T07:32:23.941",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913225,1740814343968,"fUST",-206.00583521,0.0003315,2,"2025-03-01T07:32:23.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913226,1740814393236,"fUST",-2054.0,0.00025204,2,"2025-03-01T07:33:13.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913227,1740814393259,"fUST",-400.0,0.00032875,2,"2025-03-01T07:33:13.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913228,1740814393281,"fUST",-465.80094179,0.00032876,2,"2025-03-01T07:33:13.281",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913229,1740814393303,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.303",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913230,1740814393325,"fUST",-1503.04,0.00032876,2,"2025-03-01T07:33:13.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913231,1740814393349,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913232,1740814393371,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913233,1740814393393,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.393",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913234,1740814393414,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913235,1740814393436,"fUST",-572.1,0.00032876,2,"2025-03-01T07:33:13.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913236,1740814393458,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913237,1740814393480,"fUST",-1785.45,0.00032876,2,"2025-03-01T07:33:13.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913238,1740814393503,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913239,1740814393524,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.524",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913240,1740814393887,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.887",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913241,1740814393913,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.913",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913242,1740814393936,"fUST",-3118.5,0.00032876,2,"2025-03-01T07:33:13.936",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913243,1740814393959,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913244,1740814393980,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:13.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913245,1740814394002,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:14.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913246,1740814394024,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:14.024",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913247,1740814394045,"fUST",-6614.52,0.00032876,2,"2025-03-01T07:33:14.045",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913248,1740814394068,"fUST",-616.44,0.00032876,2,"2025-03-01T07:33:14.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913249,1740814394091,"fUST",-519.04,0.00032876,2,"2025-03-01T07:33:14.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913250,1740814394115,"fUST",-5350.06,0.00032876,2,"2025-03-01T07:33:14.115",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913251,1740814394137,"fUST",-1.04905821,0.00032876,2,"2025-03-01T07:33:14.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913252,1740814410836,"fUST",-498.95094179,0.00032876,2,"2025-03-01T07:33:30.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913253,1740814410861,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:30.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913254,1740814410882,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:30.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913255,1740814410904,"fUST",-530.29,0.00032876,2,"2025-03-01T07:33:30.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913256,1740814410927,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:30.927",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913257,1740814410948,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:30.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913258,1740814410969,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:30.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913259,1740814410989,"fUST",-1069.61,0.00032876,2,"2025-03-01T07:33:30.989",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913260,1740814411012,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:31.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913261,1740814411034,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:31.034",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913262,1740814411054,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:31.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913263,1740814411075,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.075",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913264,1740814411097,"fUST",-2435.09,0.00032876,2,"2025-03-01T07:33:31.097",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913265,1740814411119,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913266,1740814411139,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913267,1740814411162,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.162",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913268,1740814411184,"fUST",-1847.91,0.00032876,2,"2025-03-01T07:33:31.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913269,1740814411206,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913270,1740814411227,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913271,1740814411248,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913272,1740814411269,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913273,1740814411290,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.290",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913274,1740814411311,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913275,1740814411332,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913276,1740814411353,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913277,1740814411375,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913278,1740814411396,"fUST",-500.0,0.00032876,2,"2025-03-01T07:33:31.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913279,1740814411417,"fUST",-500.28872659,0.00032876,2,"2025-03-01T07:33:31.417",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913280,1740814411439,"fUST",-507.32033162,0.00032876,2,"2025-03-01T07:33:31.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913288,1740815221770,"fUST",160.0,0.0002,3,"2025-03-01T07:47:01.770",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913290,1740815229205,"fUST",-300.0,0.00025999,2,"2025-03-01T07:47:09.205",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913291,1740815229255,"fUST",-19624.61182001,0.00026,3,"2025-03-01T07:47:09.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913292,1740815229305,"fUST",-19624.61182001,0.00026,3,"2025-03-01T07:47:09.305",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913293,1740815229354,"fUST",-420.0,0.00028137,2,"2025-03-01T07:47:09.354",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913295,1740815229407,"fUST",-1893.0843793,0.00029368,2,"2025-03-01T07:47:09.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913296,1740815229457,"fUST",-1000.0,0.00030137,2,"2025-03-01T07:47:09.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913297,1740815229508,"fUST",-587.0,0.0003045,2,"2025-03-01T07:47:09.508",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913298,1740815229562,"fUST",-2786.711607,0.00030776,2,"2025-03-01T07:47:09.562",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913299,1740815229611,"fUST",-816.89677712,0.00031247,3,"2025-03-01T07:47:09.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913300,1740815229664,"fUST",-782.873,0.00031248,28,"2025-03-01T07:47:09.664",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913301,1740815229713,"fUST",-354.0,0.00031248,2,"2025-03-01T07:47:09.713",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913302,1740815229761,"fUST",-24900.0,0.00031248,2,"2025-03-01T07:47:09.761",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913303,1740815229812,"fUST",-174.916,0.00031248,28,"2025-03-01T07:47:09.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913304,1740815229860,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:09.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913305,1740815229911,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:09.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913306,1740815229960,"fUST",-521.90352043,0.00031501,2,"2025-03-01T07:47:09.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913307,1740815230008,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913308,1740815230058,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913309,1740815230106,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913310,1740815230156,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913311,1740815230209,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.209",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913312,1740815230257,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913314,1740815230319,"fUST",-303.21014283,0.00031501,2,"2025-03-01T07:47:10.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913315,1740815230375,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913316,1740815230426,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.426",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913317,1740815230476,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913318,1740815230529,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913319,1740815230583,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913320,1740815230630,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913321,1740815230681,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913322,1740815230733,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913323,1740815230782,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913324,1740815230828,"fUST",-591.86119852,0.00031501,2,"2025-03-01T07:47:10.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913325,1740815230879,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913326,1740815230925,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913327,1740815230974,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:10.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913328,1740815231021,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913329,1740815231069,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913330,1740815231119,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913331,1740815231166,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913332,1740815231220,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913333,1740815231270,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913334,1740815231321,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.321",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913335,1740815231371,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913336,1740815231421,"fUST",-391.86638165,0.00031501,2,"2025-03-01T07:47:11.421",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913337,1740815231472,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913338,1740815231522,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913339,1740815231574,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913340,1740815231626,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913341,1740815231681,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913342,1740815231736,"fUST",-304.33585473,0.00031501,2,"2025-03-01T07:47:11.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913343,1740815231801,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913344,1740815231853,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.853",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913345,1740815231905,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.905",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913346,1740815231956,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:11.956",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913347,1740815232011,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913348,1740815232061,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913349,1740815232117,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913350,1740815232172,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.172",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913351,1740815232231,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913352,1740815232287,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913353,1740815232338,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913354,1740815232395,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.395",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913355,1740815232448,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913356,1740815232501,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913357,1740815232561,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913358,1740815232616,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913359,1740815232672,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.672",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913360,1740815232722,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913361,1740815232777,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913362,1740815232830,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.830",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913363,1740815232884,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:12.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913364,1740815233161,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.161",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913365,1740815233216,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913366,1740815233270,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913367,1740815233321,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.321",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913368,1740815233376,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913369,1740815233428,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913370,1740815233481,"fUST",-231.62349509,0.00031501,2,"2025-03-01T07:47:13.481",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913371,1740815233532,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913372,1740815233589,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.589",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913373,1740815233642,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.642",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913374,1740815233694,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913375,1740815233747,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913376,1740815233798,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913377,1740815233851,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913378,1740815233902,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913379,1740815233953,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:13.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913380,1740815234006,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.006",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913381,1740815234070,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913382,1740815234129,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913383,1740815234187,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913384,1740815234244,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913385,1740815234297,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.297",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913386,1740815234356,"fUST",-315.0,0.00031501,2,"2025-03-01T07:47:14.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913387,1740815234412,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.412",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913388,1740815234471,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913389,1740815234530,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913390,1740815234591,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913391,1740815234649,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913392,1740815234708,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913393,1740815234767,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913394,1740815234824,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913395,1740815234884,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913396,1740815234941,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:14.941",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913397,1740815235004,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.004",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913398,1740815235061,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913399,1740815235117,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913400,1740815235172,"fUST",-499.99999999,0.00031501,2,"2025-03-01T07:47:15.172",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913401,1740815235232,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.232",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913402,1740815235289,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913403,1740815235350,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.350",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913404,1740815235410,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913405,1740815235472,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913406,1740815235532,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913407,1740815235594,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.594",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913408,1740815235653,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913409,1740815235712,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.712",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913410,1740815235789,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913411,1740815235849,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.849",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913412,1740815235906,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913413,1740815235963,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:15.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913414,1740815236020,"fUST",-500.0,0.00031501,2,"2025-03-01T07:47:16.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913415,1740815236074,"fUST",-3637.437206,0.00031503,64,"2025-03-01T07:47:16.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913416,1740815236132,"fUST",-160.53,0.00031618,2,"2025-03-01T07:47:16.132",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913417,1740815236197,"fUST",-433.39,0.00031713,3,"2025-03-01T07:47:16.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913418,1740815236257,"fUST",-650.1,0.00031713,3,"2025-03-01T07:47:16.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913419,1740815236310,"fUST",-325.05,0.00031713,3,"2025-03-01T07:47:16.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913420,1740815236368,"fUST",-487.6,0.00031713,3,"2025-03-01T07:47:16.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913421,1740815236422,"fUST",-10000.0,0.00031723,2,"2025-03-01T07:47:16.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913422,1740815236480,"fUST",-204.71370617,0.000319,6,"2025-03-01T07:47:16.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913423,1740815236538,"fUST",-204.71370616,0.00032358,6,"2025-03-01T07:47:16.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913424,1740815236592,"fUST",-184.58281798,0.000327,2,"2025-03-01T07:47:16.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913425,1740815236644,"fUST",-1139.77816133,0.00032776,2,"2025-03-01T07:47:16.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913426,1740815236697,"fUST",-1139.77816131,0.00032776,2,"2025-03-01T07:47:16.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913427,1740815236753,"fUST",-1139.77816131,0.00032777,2,"2025-03-01T07:47:16.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913428,1740815236806,"fUST",-1139.77816131,0.00032777,2,"2025-03-01T07:47:16.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913429,1740815236860,"fUST",-1139.77816131,0.00032777,2,"2025-03-01T07:47:16.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913430,1740815236914,"fUST",-154.79243335,0.000328,2,"2025-03-01T07:47:16.914",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913431,1740815236974,"fUST",-204.71370616,0.00032817,6,"2025-03-01T07:47:16.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913432,1740815237028,"fUST",-162.52,0.00032865,3,"2025-03-01T07:47:17.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913433,1740815237083,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913434,1740815237139,"fUST",-264.8846208,0.00032873,5,"2025-03-01T07:47:17.139",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913435,1740815237199,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913436,1740815237257,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913437,1740815237313,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913438,1740815237369,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.369",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913439,1740815237423,"fUST",-305.69556243,0.00032873,5,"2025-03-01T07:47:17.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913440,1740815237478,"fUST",-500.0,0.00032873,5,"2025-03-01T07:47:17.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913441,1740815237533,"fUST",-39.61822712,0.00032873,5,"2025-03-01T07:47:17.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913442,1740815241129,"fUST",-460.38177288,0.00032873,5,"2025-03-01T07:47:21.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913443,1740815241155,"fUST",-104.7409177,0.00032873,5,"2025-03-01T07:47:21.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913444,1740815245124,"fUST",-291.43108274,0.00032873,5,"2025-03-01T07:47:25.124",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913445,1740815253089,"fUST",-238.68304575,0.00032776,2,"2025-03-01T07:47:33.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913446,1740815253112,"fUST",-161.9,0.00032866,3,"2025-03-01T07:47:33.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913447,1740815253133,"fUST",-5.76248085,0.00032873,5,"2025-03-01T07:47:33.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913450,1740815345131,"fUST",-1296.6632131,0.00032049,2,"2025-03-01T07:49:05.131",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913451,1740815345162,"fUST",-1074.45343714,0.00032776,2,"2025-03-01T07:49:05.162",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913452,1740815345200,"fUST",-485.74,0.00032866,3,"2025-03-01T07:49:05.200",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913453,1740815345233,"fUST",-400.0,0.00032872,2,"2025-03-01T07:49:05.233",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913454,1740815345264,"fUST",-98.06551871,0.00032873,5,"2025-03-01T07:49:05.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913455,1740815345296,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913456,1740815345326,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913457,1740815345353,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913458,1740815345380,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913459,1740815345410,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913460,1740815345438,"fUST",-472.00599499,0.00032873,5,"2025-03-01T07:49:05.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913461,1740815345471,"fUST",-615.30934532,0.00032873,2,"2025-03-01T07:49:05.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913462,1740815345708,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913463,1740815345736,"fUST",-500.0,0.00032873,5,"2025-03-01T07:49:05.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913464,1740815345765,"fUST",-626.298,0.00032873,33,"2025-03-01T07:49:05.765",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913465,1740815345791,"fUST",-611.51350501,0.00032875,2,"2025-03-01T07:49:05.791",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913466,1740815345818,"fUST",-18760.08925855,0.00032875,2,"2025-03-01T07:49:05.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913467,1740815345844,"fUST",-303.91744759,0.00032875,2,"2025-03-01T07:49:05.844",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913468,1740815345871,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:05.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913469,1740815345899,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:05.899",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913470,1740815345926,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:05.926",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913471,1740815345955,"fUST",-421.94067515,0.00032875,2,"2025-03-01T07:49:05.955",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913472,1740815345982,"fUST",-560.74099552,0.00032875,2,"2025-03-01T07:49:05.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913473,1740815346012,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913474,1740815346042,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913475,1740815346069,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913476,1740815346096,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913477,1740815346125,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.125",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913478,1740815346156,"fUST",-454.65124428,0.00032875,2,"2025-03-01T07:49:06.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913479,1740815346185,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913480,1740815346219,"fUST",-599.09626463,0.00032875,2,"2025-03-01T07:49:06.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913481,1740815346251,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.251",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913482,1740815346283,"fUST",-589.37065053,0.00032875,2,"2025-03-01T07:49:06.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913483,1740815346316,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.316",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913484,1740815346347,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.347",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913485,1740815346378,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.378",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913486,1740815346409,"fUST",-500.0,0.00032875,2,"2025-03-01T07:49:06.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913487,1740815346439,"fUST",-604.66234951,0.00032875,2,"2025-03-01T07:49:06.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913488,1740815346465,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913489,1740815346489,"fUST",-404.01813003,0.00032876,2,"2025-03-01T07:49:06.489",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913490,1740815346510,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.510",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913491,1740815346534,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913492,1740815346557,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913493,1740815346580,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913494,1740815346602,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913495,1740815346623,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.623",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913496,1740815346645,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:06.645",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913497,1740815346668,"fUST",-623.01,0.00032876,2,"2025-03-01T07:49:06.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913498,1740815347172,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.172",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913499,1740815347221,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913500,1740815347245,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913501,1740815347269,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913502,1740815347292,"fUST",-1097.05,0.00032876,2,"2025-03-01T07:49:07.292",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913503,1740815347314,"fUST",-547.63,0.00032876,2,"2025-03-01T07:49:07.314",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913504,1740815347337,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913505,1740815347360,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.360",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913506,1740815347382,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913507,1740815347404,"fUST",-548.98,0.00032876,2,"2025-03-01T07:49:07.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913508,1740815347427,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.427",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913509,1740815347448,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913510,1740815347471,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913511,1740815347493,"fUST",-761.1,0.00032876,2,"2025-03-01T07:49:07.493",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913512,1740815347513,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913513,1740815347535,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913514,1740815347558,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913515,1740815347579,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913516,1740815347602,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913517,1740815347624,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913518,1740815347646,"fUST",-1016.22,0.00032876,2,"2025-03-01T07:49:07.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913519,1740815347668,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913520,1740815347693,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913521,1740815347716,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913522,1740815347738,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.738",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913523,1740815347759,"fUST",-273.971996,0.00032876,2,"2025-03-01T07:49:07.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913524,1740815347782,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913525,1740815347803,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913526,1740815347825,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.825",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913527,1740815347847,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.847",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913528,1740815347873,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913529,1740815347895,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.895",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913530,1740815347917,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913531,1740815347940,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913532,1740815347964,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.964",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913533,1740815347987,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:07.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913534,1740815348010,"fUST",-843.38,0.00032876,2,"2025-03-01T07:49:08.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913535,1740815348033,"fUST",-1138.34,0.00032876,2,"2025-03-01T07:49:08.033",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913536,1740815348054,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:08.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913537,1740815348076,"fUST",-30.26590884,0.00032876,2,"2025-03-01T07:49:08.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913538,1740815350142,"fUST",-469.73409116,0.00032876,2,"2025-03-01T07:49:10.142",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913539,1740815350164,"fUST",-150.58823657,0.00032876,2,"2025-03-01T07:49:10.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913540,1740815357082,"fUST",-577.65,0.00032866,3,"2025-03-01T07:49:17.082",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913541,1740815357104,"fUST",-349.41176343,0.00032876,2,"2025-03-01T07:49:17.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913542,1740815357125,"fUST",-522.04425996,0.00032876,2,"2025-03-01T07:49:17.125",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913543,1740815357146,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913544,1740815357170,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.170",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913545,1740815357192,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.192",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913546,1740815357220,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913547,1740815357244,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913548,1740815357266,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913549,1740815357288,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913550,1740815357313,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913551,1740815357335,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913552,1740815357357,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913553,1740815357379,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913554,1740815357401,"fUST",-551.02,0.00032876,2,"2025-03-01T07:49:17.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913555,1740815357423,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913556,1740815357443,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913557,1740815357465,"fUST",-613.03,0.00032876,2,"2025-03-01T07:49:17.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913558,1740815357486,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.486",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913559,1740815357507,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913560,1740815357529,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913561,1740815357552,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:17.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913562,1740815357573,"fUST",-345.94771661,0.00032876,2,"2025-03-01T07:49:17.573",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913563,1740815370080,"fUST",-288.82,0.00032866,3,"2025-03-01T07:49:30.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913564,1740815370102,"fUST",-613.57436875,0.00032873,5,"2025-03-01T07:49:30.102",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913565,1740815370123,"fUST",-154.05228339,0.00032876,2,"2025-03-01T07:49:30.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913566,1740815370144,"fUST",-881.21,0.00032876,2,"2025-03-01T07:49:30.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913567,1740815370165,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.165",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913568,1740815370191,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.191",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913569,1740815370211,"fUST",-1952.71,0.00032876,2,"2025-03-01T07:49:30.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913570,1740815370234,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913571,1740815370254,"fUST",-644.51,0.00032876,2,"2025-03-01T07:49:30.254",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913572,1740815370276,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913573,1740815370298,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913574,1740815370320,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913575,1740815370342,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.342",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913576,1740815370364,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913577,1740815370385,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913578,1740815370407,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913579,1740815370428,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913580,1740815370450,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913581,1740815370470,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913582,1740815370491,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913583,1740815370513,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913584,1740815370534,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913585,1740815370554,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913586,1740815370577,"fUST",-612.88,0.00032876,2,"2025-03-01T07:49:30.577",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913587,1740815370600,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.600",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913588,1740815370623,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.623",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913589,1740815370646,"fUST",-700.73,0.00032876,2,"2025-03-01T07:49:30.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913590,1740815370669,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913591,1740815370691,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.691",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913592,1740815370711,"fUST",-502.3882834,0.00032876,2,"2025-03-01T07:49:30.711",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913593,1740815370732,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913594,1740815370753,"fUST",-158.4122831,0.00032876,2,"2025-03-01T07:49:30.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913595,1740815370773,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913596,1740815370794,"fUST",-501.20442962,0.00032876,2,"2025-03-01T07:49:30.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913597,1740815370814,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913598,1740815370835,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.835",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913599,1740815370855,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913600,1740815370875,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913601,1740815370896,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.896",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913602,1740815370918,"fUST",-584.53899195,0.00032876,2,"2025-03-01T07:49:30.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913603,1740815370939,"fUST",-501.58548571,0.00032876,2,"2025-03-01T07:49:30.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913604,1740815370959,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913605,1740815370980,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:30.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913606,1740815371000,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913607,1740815371022,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913608,1740815371043,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.043",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913609,1740815371063,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.063",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913610,1740815371083,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913611,1740815371104,"fUST",-939.60964312,0.00032876,30,"2025-03-01T07:49:31.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913612,1740815371126,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913613,1740815371148,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913614,1740815371169,"fUST",-758.79,0.00032876,2,"2025-03-01T07:49:31.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913615,1740815371193,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.193",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913616,1740815371215,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.215",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913617,1740815371239,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913618,1740815371262,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913619,1740815371423,"fUST",-1353.04,0.00032876,2,"2025-03-01T07:49:31.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913620,1740815371445,"fUST",-503.84917594,0.00032876,2,"2025-03-01T07:49:31.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913621,1740815371468,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913622,1740815371503,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913623,1740815371529,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913624,1740815371553,"fUST",-752.38,0.00032876,2,"2025-03-01T07:49:31.553",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913625,1740815371578,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.578",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913626,1740815371601,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.601",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913627,1740815371624,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913628,1740815371646,"fUST",-509.66,0.00032876,2,"2025-03-01T07:49:31.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913629,1740815371669,"fUST",-506.29649749,0.00032876,2,"2025-03-01T07:49:31.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913630,1740815371692,"fUST",-1223.11,0.00032876,2,"2025-03-01T07:49:31.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913631,1740815371715,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.715",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913632,1740815371738,"fUST",-1157.26,0.00032876,2,"2025-03-01T07:49:31.738",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913633,1740815371760,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913634,1740815371784,"fUST",-1726.79,0.00032876,2,"2025-03-01T07:49:31.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913635,1740815371806,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913636,1740815371828,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913637,1740815371850,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913638,1740815371872,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913639,1740815371893,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913640,1740815371917,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913641,1740815371939,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913642,1740815371961,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:31.961",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913643,1740815371984,"fUST",-939.0,0.00032876,2,"2025-03-01T07:49:31.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913644,1740815372005,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913645,1740815372027,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.027",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913646,1740815372048,"fUST",-686.39,0.00032876,2,"2025-03-01T07:49:32.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913647,1740815372070,"fUST",-642.45,0.00032876,2,"2025-03-01T07:49:32.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913648,1740815372091,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913649,1740815372113,"fUST",-1493.85,0.00032876,2,"2025-03-01T07:49:32.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913650,1740815372134,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913651,1740815372156,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913652,1740815372181,"fUST",-248.09106201,0.00032876,2,"2025-03-01T07:49:32.181",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913653,1740815372208,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913654,1740815372230,"fUST",-1172.79,0.00032876,2,"2025-03-01T07:49:32.230",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913655,1740815372253,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.253",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913656,1740815372276,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913657,1740815372298,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913658,1740815372319,"fUST",-504.10048671,0.00032876,2,"2025-03-01T07:49:32.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913659,1740815372340,"fUST",-690.59,0.00032876,2,"2025-03-01T07:49:32.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913660,1740815372362,"fUST",-571.44,0.00032876,2,"2025-03-01T07:49:32.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913661,1740815372383,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913662,1740815372404,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913663,1740815372425,"fUST",-266.4165696,0.00032876,2,"2025-03-01T07:49:32.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913664,1740815372446,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913665,1740815372467,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.467",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913666,1740815372488,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913667,1740815372509,"fUST",-500.0,0.00032876,2,"2025-03-01T07:49:32.509",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913668,1740815372529,"fUST",-436.69125921,0.00032876,2,"2025-03-01T07:49:32.529",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913709,1740815432970,"fUST",-345.008768,0.00031725,2,"2025-03-01T07:50:32.970",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913710,1740815432981,"fUST",-151.0,0.00032856,2,"2025-03-01T07:50:32.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913711,1740815432991,"fUST",-56.82825851,0.00032856,2,"2025-03-01T07:50:32.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913712,1740815433003,"fUST",-443.17174149,0.00032856,2,"2025-03-01T07:50:33.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913713,1740815433013,"fUST",-866.51,0.00032866,3,"2025-03-01T07:50:33.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913714,1740815433024,"fUST",-273.82,0.00032866,3,"2025-03-01T07:50:33.024",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913715,1740815433034,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.034",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913716,1740815433044,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.044",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913717,1740815433059,"fUST",-505.25202519,0.00032873,5,"2025-03-01T07:50:33.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913718,1740815433069,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913719,1740815433079,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913720,1740815433089,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913721,1740815433099,"fUST",-500.0,0.00032873,3,"2025-03-01T07:50:33.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913722,1740815433109,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.109",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913723,1740815433118,"fUST",-514.82396607,0.00032873,5,"2025-03-01T07:50:33.118",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913724,1740815433127,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913725,1740815433137,"fUST",-161.47568563,0.00032873,5,"2025-03-01T07:50:33.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913726,1740815433147,"fUST",-99.28517595,0.00032873,5,"2025-03-01T07:50:33.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913727,1740815433426,"fUST",-32.38123141,0.00032873,5,"2025-03-01T07:50:33.426",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913728,1740815433472,"fUST",-368.33359264,0.00032873,5,"2025-03-01T07:50:33.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913729,1740815433482,"fUST",-152.55130508,0.00032873,5,"2025-03-01T07:50:33.482",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913730,1740815433492,"fUST",-278.38885452,0.00032873,5,"2025-03-01T07:50:33.492",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913731,1740815433505,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.505",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913732,1740815433515,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913733,1740815433526,"fUST",-500.0,0.00032873,5,"2025-03-01T07:50:33.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913734,1740815433536,"fUST",-393.0,0.00032875,2,"2025-03-01T07:50:33.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913735,1740815433546,"fUST",-212.74221331,0.00032875,2,"2025-03-01T07:50:33.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913736,1740815433557,"fUST",-161.84501502,0.00032875,2,"2025-03-01T07:50:33.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913786,1740815444248,"fUST",-338.15498498,0.00032875,2,"2025-03-01T07:50:44.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913787,1740815444258,"fUST",-500.0,0.00032875,2,"2025-03-01T07:50:44.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913788,1740815444268,"fUST",-500.0,0.00032875,2,"2025-03-01T07:50:44.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913789,1740815444279,"fUST",-500.0,0.00032875,2,"2025-03-01T07:50:44.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913790,1740815444289,"fUST",-500.0,0.00032875,2,"2025-03-01T07:50:44.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913791,1740815444299,"fUST",-500.0,0.00032875,2,"2025-03-01T07:50:44.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913792,1740815444309,"fUST",-292.51869686,0.00032875,2,"2025-03-01T07:50:44.309",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913793,1740815444319,"fUST",-195.3584726,0.00032875,2,"2025-03-01T07:50:44.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913794,1740815444329,"fUST",-63.30874079,0.00032876,2,"2025-03-01T07:50:44.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913795,1740815444339,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913796,1740815444349,"fUST",-624.04,0.00032876,2,"2025-03-01T07:50:44.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913797,1740815444359,"fUST",-503.74258211,0.00032876,2,"2025-03-01T07:50:44.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913798,1740815444368,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913799,1740815444378,"fUST",-907.18,0.00032876,2,"2025-03-01T07:50:44.378",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913800,1740815444388,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.388",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913801,1740815444398,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.398",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913802,1740815444408,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913803,1740815444418,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913804,1740815444429,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.429",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913805,1740815444439,"fUST",-500.0,0.00032876,120,"2025-03-01T07:50:44.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913806,1740815444449,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913807,1740815444458,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913808,1740815444468,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913809,1740815444478,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913810,1740815444487,"fUST",-814.74,0.00032876,2,"2025-03-01T07:50:44.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913811,1740815444497,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913812,1740815444507,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913813,1740815444516,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913814,1740815444526,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913815,1740815444536,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913816,1740815444547,"fUST",-980.27,0.00032876,2,"2025-03-01T07:50:44.547",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913817,1740815444557,"fUST",-1212.48,0.00032876,2,"2025-03-01T07:50:44.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913818,1740815444566,"fUST",-128.62194371,0.00032876,2,"2025-03-01T07:50:44.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913819,1740815444654,"fUST",-371.37805629,0.00032876,2,"2025-03-01T07:50:44.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913820,1740815444664,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.664",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913821,1740815444674,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913822,1740815444684,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913823,1740815444693,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913824,1740815444703,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.703",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913825,1740815444713,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.713",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913826,1740815444722,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913827,1740815444732,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913828,1740815444741,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.741",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913829,1740815444751,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.751",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913830,1740815444760,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913831,1740815444770,"fUST",-826.0,0.00032876,2,"2025-03-01T07:50:44.770",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913832,1740815444780,"fUST",-748.99,0.00032876,2,"2025-03-01T07:50:44.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913833,1740815444790,"fUST",-633.13,0.00032876,2,"2025-03-01T07:50:44.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913834,1740815444800,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.800",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913835,1740815444809,"fUST",-575.27,0.00032876,2,"2025-03-01T07:50:44.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913836,1740815444819,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.819",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913837,1740815444829,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.829",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913838,1740815444838,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.838",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913839,1740815444848,"fUST",-529.53258417,0.00032876,2,"2025-03-01T07:50:44.848",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913840,1740815444858,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913841,1740815444868,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913842,1740815444878,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913843,1740815444888,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913844,1740815444898,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913845,1740815444909,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913846,1740815444918,"fUST",-1102.33,0.00032876,2,"2025-03-01T07:50:44.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913847,1740815444928,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913848,1740815444938,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913849,1740815444948,"fUST",-667.0,0.00032876,2,"2025-03-01T07:50:44.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913850,1740815444958,"fUST",-239.42891836,0.00032876,2,"2025-03-01T07:50:44.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913851,1740815444967,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913852,1740815444978,"fUST",-328.47959349,0.00032876,2,"2025-03-01T07:50:44.978",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913853,1740815444987,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913854,1740815444997,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:44.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913855,1740815445007,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.007",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913856,1740815445017,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.017",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913857,1740815445026,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913858,1740815445036,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913859,1740815445047,"fUST",-642.22051727,0.00032876,2,"2025-03-01T07:50:45.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913860,1740815445057,"fUST",-910.24,0.00032876,2,"2025-03-01T07:50:45.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913861,1740815445067,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913862,1740815445077,"fUST",-1147.66,0.00032876,2,"2025-03-01T07:50:45.077",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913863,1740815445087,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.087",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913864,1740815445096,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913865,1740815445106,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913866,1740815445116,"fUST",-615.80236531,0.00032876,2,"2025-03-01T07:50:45.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913867,1740815445126,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913868,1740815445136,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913869,1740815445146,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913870,1740815445156,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913871,1740815445166,"fUST",-1583.99,0.00032876,2,"2025-03-01T07:50:45.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913872,1740815445176,"fUST",-606.94,0.00032876,2,"2025-03-01T07:50:45.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913873,1740815445186,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.186",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913874,1740815445199,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913875,1740815445209,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.209",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913876,1740815445219,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913877,1740815445228,"fUST",-1002.25284486,0.00032876,5,"2025-03-01T07:50:45.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913878,1740815445239,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913879,1740815445248,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913880,1740815445258,"fUST",-3214.59,0.00032876,2,"2025-03-01T07:50:45.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913881,1740815445269,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913882,1740815445279,"fUST",-1612.53,0.00032876,2,"2025-03-01T07:50:45.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913883,1740815445291,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.291",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913884,1740815445300,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913885,1740815445310,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913886,1740815445320,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913887,1740815445330,"fUST",-1991.39,0.00032876,2,"2025-03-01T07:50:45.330",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913888,1740815445340,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913889,1740815445350,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.350",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913890,1740815445360,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.360",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913891,1740815445370,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913892,1740815445380,"fUST",-1175.6,0.00032876,2,"2025-03-01T07:50:45.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913893,1740815445390,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913894,1740815445400,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913895,1740815445410,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913896,1740815445420,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913897,1740815445430,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913898,1740815445440,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913899,1740815445450,"fUST",-819.63,0.00032876,2,"2025-03-01T07:50:45.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913900,1740815445460,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913901,1740815445470,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913902,1740815445480,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913903,1740815445490,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913904,1740815445501,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913905,1740815445511,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.511",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913906,1740815445521,"fUST",-726.0,0.00032876,2,"2025-03-01T07:50:45.521",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913907,1740815445531,"fUST",-507.1778751,0.00032876,2,"2025-03-01T07:50:45.531",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913908,1740815445541,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.541",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913909,1740815445551,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913910,1740815445561,"fUST",-585.13,0.00032876,2,"2025-03-01T07:50:45.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913911,1740815445572,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.572",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913912,1740815445582,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.582",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913913,1740815445592,"fUST",-1978.69,0.00032876,2,"2025-03-01T07:50:45.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913914,1740815445602,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913915,1740815445612,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.612",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913916,1740815445622,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.622",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913917,1740815445632,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.632",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913918,1740815445642,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.642",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913919,1740815445652,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.652",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913920,1740815445662,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.662",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913921,1740815445672,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.672",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913922,1740815445682,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.682",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913923,1740815445692,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913924,1740815445702,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.702",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913925,1740815445712,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.712",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913926,1740815445722,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913927,1740815445732,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913928,1740815445742,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913929,1740815445752,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913930,1740815445762,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.762",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913931,1740815445772,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913932,1740815445782,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913933,1740815445793,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.793",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913934,1740815445803,"fUST",-517.33893347,0.00032876,2,"2025-03-01T07:50:45.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913935,1740815445814,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913936,1740815445824,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913937,1740815445834,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913938,1740815445844,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.844",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913939,1740815445854,"fUST",-977.09,0.00032876,2,"2025-03-01T07:50:45.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913940,1740815445865,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.865",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913941,1740815445875,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913942,1740815445885,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.885",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913943,1740815445896,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:45.896",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913944,1740815445968,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913945,1740815445979,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.979",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913946,1740815445988,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.988",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913947,1740815445998,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:45.998",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913948,1740815446008,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:46.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913949,1740815446018,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:46.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913950,1740815446027,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:46.027",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913951,1740815446036,"fUST",-2232.71,0.00032876,2,"2025-03-01T07:50:46.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913952,1740815446047,"fUST",-2232.75013707,0.00032876,2,"2025-03-01T07:50:46.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913953,1740815446057,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913954,1740815446067,"fUST",-1243.42,0.00032876,2,"2025-03-01T07:50:46.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913955,1740815446076,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913956,1740815446086,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913957,1740815446096,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913958,1740815446106,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913959,1740815446116,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913960,1740815446126,"fUST",-521.441847,0.00032876,2,"2025-03-01T07:50:46.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913961,1740815446136,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913962,1740815446146,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913963,1740815446156,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913964,1740815446166,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913965,1740815446176,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913966,1740815446186,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.186",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913967,1740815446199,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913968,1740815446219,"fUST",-507.56002546,0.00032876,2,"2025-03-01T07:50:46.219",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913969,1740815446233,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.233",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913971,1740815446243,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.243",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913973,1740815446253,"fUST",-1165.3,0.00032876,2,"2025-03-01T07:50:46.253",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913974,1740815446262,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913975,1740815446271,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.271",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913976,1740815446281,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.281",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913977,1740815446291,"fUST",-697.43,0.00032876,2,"2025-03-01T07:50:46.291",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913978,1740815446301,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.301",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913979,1740815446310,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913980,1740815446320,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913981,1740815446330,"fUST",-629.36,0.00032876,2,"2025-03-01T07:50:46.330",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913982,1740815446340,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913983,1740815446349,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913984,1740815446359,"fUST",-1614.06,0.00032876,2,"2025-03-01T07:50:46.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913985,1740815446370,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913986,1740815446379,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913987,1740815446389,"fUST",-1672.62,0.00032876,2,"2025-03-01T07:50:46.389",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913988,1740815446399,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913989,1740815446408,"fUST",-1168.67,0.00032876,2,"2025-03-01T07:50:46.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913991,1740815446418,"fUST",-857.04,0.00032876,2,"2025-03-01T07:50:46.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913993,1740815446427,"fUST",-558.34152741,0.00032876,2,"2025-03-01T07:50:46.427",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913994,1740815446437,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.437",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913995,1740815446446,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913996,1740815446456,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.456",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913997,1740815446466,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913998,1740815446477,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.477",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354913999,1740815446487,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914000,1740815446498,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914001,1740815446507,"fUST",-514.09717767,0.00032876,2,"2025-03-01T07:50:46.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914002,1740815446517,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914003,1740815446527,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914004,1740815446536,"fUST",-507.39311991,0.00032876,2,"2025-03-01T07:50:46.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914005,1740815446546,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914006,1740815446556,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914007,1740815446566,"fUST",-1000.0,0.00032876,2,"2025-03-01T07:50:46.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914008,1740815446575,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914009,1740815446585,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914010,1740815446595,"fUST",-1364.59,0.00032876,2,"2025-03-01T07:50:46.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914011,1740815446604,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914012,1740815446614,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914013,1740815446625,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914014,1740815446635,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.635",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914015,1740815446644,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914016,1740815446654,"fUST",-1248.74,0.00032876,2,"2025-03-01T07:50:46.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914017,1740815446663,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914018,1740815446673,"fUST",-501.60491329,0.00032876,2,"2025-03-01T07:50:46.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914019,1740815446682,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.682",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914020,1740815446693,"fUST",-1386.76,0.00032876,2,"2025-03-01T07:50:46.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914021,1740815446703,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.703",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914023,1740815446712,"fUST",-765.4,0.00032876,2,"2025-03-01T07:50:46.712",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914025,1740815446722,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.722",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914027,1740815446731,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.731",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914028,1740815446741,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.741",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914030,1740815446751,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.751",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914032,1740815446760,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914033,1740815446770,"fUST",-508.14,0.00032876,2,"2025-03-01T07:50:46.770",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914034,1740815446779,"fUST",-505.27103851,0.00032876,2,"2025-03-01T07:50:46.779",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914035,1740815446790,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914036,1740815446801,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914037,1740815446811,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.811",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914038,1740815446820,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.820",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914039,1740815446830,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.830",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914040,1740815446839,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.839",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914041,1740815446849,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.849",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914042,1740815446858,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914043,1740815446868,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914044,1740815446877,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.877",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914045,1740815446887,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.887",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914046,1740815446897,"fUST",-581.11009426,0.00032876,2,"2025-03-01T07:50:46.897",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914047,1740815446906,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.906",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914048,1740815446916,"fUST",-708.99,0.00032876,2,"2025-03-01T07:50:46.916",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914049,1740815446925,"fUST",-602.43,0.00032876,120,"2025-03-01T07:50:46.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914050,1740815446935,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.935",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914051,1740815446944,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.944",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914052,1740815446954,"fUST",-533.47922802,0.00032876,2,"2025-03-01T07:50:46.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914053,1740815446963,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914054,1740815446973,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914055,1740815446983,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.983",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914056,1740815446992,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:46.992",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914057,1740815447002,"fUST",-503.79382611,0.00032876,2,"2025-03-01T07:50:47.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914058,1740815447011,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914059,1740815447021,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914060,1740815447031,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914061,1740815447041,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914062,1740815447051,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.051",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914063,1740815447060,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914064,1740815447070,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914065,1740815447079,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914066,1740815447089,"fUST",-528.79,0.00032876,2,"2025-03-01T07:50:47.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914067,1740815447099,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914068,1740815447108,"fUST",-1311.27,0.00032876,2,"2025-03-01T07:50:47.108",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914069,1740815447117,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914070,1740815447127,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914071,1740815447137,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914072,1740815447147,"fUST",-1531.11,0.00032876,2,"2025-03-01T07:50:47.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914073,1740815447157,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914074,1740815447166,"fUST",-542.15,0.00032876,2,"2025-03-01T07:50:47.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914075,1740815447175,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914076,1740815447185,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914077,1740815447195,"fUST",-500.83312151,0.00032876,2,"2025-03-01T07:50:47.195",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914078,1740815447208,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914079,1740815447218,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914080,1740815447229,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.229",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914081,1740815447239,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914082,1740815447248,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914083,1740815447258,"fUST",-2186.09,0.00032876,2,"2025-03-01T07:50:47.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914084,1740815447268,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914085,1740815447278,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914086,1740815447288,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.288",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914087,1740815447299,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914088,1740815447308,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.308",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914089,1740815447318,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914090,1740815447327,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.327",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914091,1740815447337,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.337",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914092,1740815447346,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914093,1740815447356,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914094,1740815447366,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914095,1740815447376,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914096,1740815447385,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914097,1740815447394,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914098,1740815447404,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914099,1740815447414,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914100,1740815447423,"fUST",-281.91668551,0.00032876,2,"2025-03-01T07:50:47.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914101,1740815447432,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.432",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914102,1740815447442,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914103,1740815447452,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914104,1740815447461,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.461",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914105,1740815447471,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914106,1740815447481,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.481",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914107,1740815447491,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914108,1740815447500,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.500",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914109,1740815447510,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.510",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914110,1740815447520,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.520",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914111,1740815447530,"fUST",-522.76,0.00032876,2,"2025-03-01T07:50:47.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914112,1740815447540,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.540",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914113,1740815447550,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.550",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914114,1740815447560,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.560",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914115,1740815447570,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.570",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914116,1740815447579,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914117,1740815447589,"fUST",-1941.86,0.00032876,2,"2025-03-01T07:50:47.589",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914118,1740815447598,"fUST",-1941.99282048,0.00032876,2,"2025-03-01T07:50:47.598",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914119,1740815447609,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.609",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914120,1740815447619,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914121,1740815447628,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.628",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914122,1740815447638,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914123,1740815447648,"fUST",-506.5828926,0.00032876,2,"2025-03-01T07:50:47.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914124,1740815447658,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914125,1740815447668,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914126,1740815447678,"fUST",-526.65,0.00032876,2,"2025-03-01T07:50:47.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914127,1740815447688,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914128,1740815447697,"fUST",-526.1,0.00032876,2,"2025-03-01T07:50:47.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914129,1740815447707,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914130,1740815447716,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914131,1740815447726,"fUST",-2054.32,0.00032876,2,"2025-03-01T07:50:47.726",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914132,1740815447736,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914133,1740815447746,"fUST",-503.18568257,0.00032876,2,"2025-03-01T07:50:47.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914134,1740815447756,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914135,1740815447766,"fUST",-1980.26,0.00032876,2,"2025-03-01T07:50:47.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914136,1740815447776,"fUST",-248.05441895,0.00032876,2,"2025-03-01T07:50:47.776",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914137,1740815447786,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.786",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914138,1740815447797,"fUST",-2003.83,0.00032876,2,"2025-03-01T07:50:47.797",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914139,1740815447807,"fUST",-728.09,0.00032876,2,"2025-03-01T07:50:47.807",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914140,1740815447817,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914141,1740815447826,"fUST",-2503.04,0.00032876,2,"2025-03-01T07:50:47.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914142,1740815447836,"fUST",-1736.79,0.00032876,2,"2025-03-01T07:50:47.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914143,1740815447846,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914144,1740815447855,"fUST",-329.71427661,0.00032876,2,"2025-03-01T07:50:47.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914145,1740815447865,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.865",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914146,1740815447875,"fUST",-1167.51,0.00032876,2,"2025-03-01T07:50:47.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914147,1740815447884,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914148,1740815447894,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.894",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914149,1740815447904,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914150,1740815447913,"fUST",-691.22,0.00032876,2,"2025-03-01T07:50:47.913",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914151,1740815447923,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914152,1740815447932,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914153,1740815447942,"fUST",-539.33,0.00032876,2,"2025-03-01T07:50:47.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914154,1740815447951,"fUST",-866.32,0.00032876,2,"2025-03-01T07:50:47.951",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914155,1740815447961,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.961",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914156,1740815447971,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914157,1740815447980,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914158,1740815447989,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.989",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914159,1740815447999,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:47.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914160,1740815448009,"fUST",-1554.97,0.00032876,2,"2025-03-01T07:50:48.009",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914161,1740815448018,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914162,1740815448028,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914163,1740815448038,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914164,1740815448048,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914165,1740815448058,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914166,1740815448068,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914167,1740815448078,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.078",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914168,1740815448089,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914169,1740815448101,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.101",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914170,1740815448112,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914171,1740815448122,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.122",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914172,1740815448132,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.132",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914173,1740815448144,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914174,1740815448154,"fUST",-582.9,0.00032876,2,"2025-03-01T07:50:48.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914175,1740815448165,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.165",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914176,1740815448175,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914177,1740815448185,"fUST",-540.03,0.00032876,2,"2025-03-01T07:50:48.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914178,1740815448196,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914179,1740815448211,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914180,1740815448222,"fUST",-822.38,0.00032876,2,"2025-03-01T07:50:48.222",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914181,1740815448233,"fUST",-3095.22,0.00032876,2,"2025-03-01T07:50:48.233",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914182,1740815448244,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914183,1740815448255,"fUST",-552.49454,0.00032876,2,"2025-03-01T07:50:48.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914184,1740815448266,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914185,1740815448278,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914186,1740815448289,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914187,1740815448302,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.302",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914188,1740815448312,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.312",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914189,1740815448322,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914190,1740815448332,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914191,1740815448342,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.342",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914192,1740815448352,"fUST",-798.81,0.00032876,2,"2025-03-01T07:50:48.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914193,1740815448362,"fUST",-604.77,0.00032876,2,"2025-03-01T07:50:48.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914194,1740815448373,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914195,1740815448383,"fUST",-3607.05,0.00032876,2,"2025-03-01T07:50:48.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914196,1740815448393,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.393",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914197,1740815448403,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.403",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914198,1740815448414,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914199,1740815448425,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914200,1740815448436,"fUST",-1312.54,0.00032876,2,"2025-03-01T07:50:48.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914201,1740815448447,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914202,1740815448457,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914203,1740815448468,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914204,1740815448478,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914205,1740815448488,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914206,1740815448499,"fUST",-503.45,0.00032876,2,"2025-03-01T07:50:48.499",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914207,1740815448510,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.510",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914208,1740815448522,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914209,1740815448533,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914210,1740815448544,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914211,1740815448555,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914212,1740815448565,"fUST",-1898.36,0.00032876,2,"2025-03-01T07:50:48.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914213,1740815448580,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914214,1740815448596,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914215,1740815448607,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914216,1740815448617,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.617",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914217,1740815448627,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914218,1740815448638,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914219,1740815448648,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914220,1740815448659,"fUST",-932.6,0.00032876,2,"2025-03-01T07:50:48.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914221,1740815448669,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914222,1740815448678,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914223,1740815448689,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.689",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914224,1740815448699,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914225,1740815448711,"fUST",-618.5,0.00032876,2,"2025-03-01T07:50:48.711",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914226,1740815448721,"fUST",-618.7280259,0.00032876,2,"2025-03-01T07:50:48.721",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914227,1740815448734,"fUST",-1000.0,0.00032876,2,"2025-03-01T07:50:48.734",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914228,1740815448746,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914229,1740815448756,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914230,1740815448767,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914231,1740815448777,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914232,1740815448787,"fUST",-503.14924684,0.00032876,2,"2025-03-01T07:50:48.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914233,1740815448798,"fUST",-513.9,0.00032876,2,"2025-03-01T07:50:48.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914234,1740815448808,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914235,1740815448817,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914236,1740815448827,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.827",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914237,1740815448837,"fUST",-313.07920656,0.00032876,2,"2025-03-01T07:50:48.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914238,1740815448846,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914239,1740815448856,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.856",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914240,1740815448866,"fUST",-1322.7,0.00032876,2,"2025-03-01T07:50:48.866",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914241,1740815448875,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914242,1740815448885,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.885",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914243,1740815448895,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.895",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914244,1740815448905,"fUST",-2595.99,0.00032876,2,"2025-03-01T07:50:48.905",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914245,1740815448915,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.915",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914246,1740815448925,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914247,1740815448934,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.934",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914248,1740815448944,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.944",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914249,1740815448954,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914250,1740815448963,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914251,1740815448973,"fUST",-656.65,0.00032876,2,"2025-03-01T07:50:48.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914252,1740815448982,"fUST",-736.95,0.00032876,2,"2025-03-01T07:50:48.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914253,1740815448992,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:48.992",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914254,1740815449001,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914255,1740815449011,"fUST",-3243.23,0.00032876,2,"2025-03-01T07:50:49.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914256,1740815449021,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914257,1740815449032,"fUST",-1908.98,0.00032876,2,"2025-03-01T07:50:49.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914258,1740815449044,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.044",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914259,1740815449054,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914260,1740815449064,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.064",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914261,1740815449074,"fUST",-1470.56,0.00032876,2,"2025-03-01T07:50:49.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914262,1740815449083,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914263,1740815449093,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914264,1740815449103,"fUST",-340.03135605,0.00032876,2,"2025-03-01T07:50:49.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914265,1740815449112,"fUST",-628.5,0.00032876,2,"2025-03-01T07:50:49.112",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914266,1740815449123,"fUST",-518.40513653,0.00032876,2,"2025-03-01T07:50:49.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914267,1740815449133,"fUST",-1186.15,0.00032876,2,"2025-03-01T07:50:49.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914268,1740815449144,"fUST",-1312.34,0.00032876,2,"2025-03-01T07:50:49.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914269,1740815449154,"fUST",-2004.58,0.00032876,2,"2025-03-01T07:50:49.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914270,1740815449164,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914271,1740815449174,"fUST",-1154.89,0.00032876,2,"2025-03-01T07:50:49.174",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914272,1740815449184,"fUST",-261249.1,0.00032876,2,"2025-03-01T07:50:49.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914273,1740815449196,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914274,1740815449211,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914275,1740815449221,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914276,1740815449231,"fUST",-512.33,0.00032876,2,"2025-03-01T07:50:49.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914277,1740815449243,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.243",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914278,1740815449252,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.252",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914279,1740815449262,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914280,1740815449272,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.272",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914281,1740815449283,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914282,1740815449295,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914283,1740815449304,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914284,1740815449313,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914285,1740815449323,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.323",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914286,1740815449334,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914287,1740815449344,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914288,1740815449354,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.354",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914289,1740815449364,"fUST",-504.68975139,0.00032876,2,"2025-03-01T07:50:49.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914290,1740815449373,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914291,1740815449383,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914292,1740815449392,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.392",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914293,1740815449402,"fUST",-663.23,0.00032876,2,"2025-03-01T07:50:49.402",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914294,1740815449411,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914295,1740815449422,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914296,1740815449432,"fUST",-1090.36,0.00032876,2,"2025-03-01T07:50:49.432",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914297,1740815449442,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914298,1740815449453,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.453",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914299,1740815449463,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.463",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914300,1740815449473,"fUST",-4845.54,0.00032876,2,"2025-03-01T07:50:49.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914301,1740815449483,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914302,1740815449493,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.493",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914303,1740815449503,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914304,1740815449512,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914305,1740815449522,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914306,1740815449533,"fUST",-2435.05,0.00032876,2,"2025-03-01T07:50:49.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914307,1740815449545,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914308,1740815449555,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914309,1740815449565,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914310,1740815449575,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914311,1740815449586,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914312,1740815449596,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914313,1740815449606,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914314,1740815449616,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914315,1740815449627,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914316,1740815449638,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914317,1740815449648,"fUST",-1516.27,0.00032876,2,"2025-03-01T07:50:49.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914318,1740815449659,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914319,1740815449669,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914320,1740815449679,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914321,1740815449689,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.689",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914322,1740815449699,"fUST",-1229.31,0.00032876,2,"2025-03-01T07:50:49.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914323,1740815449710,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914324,1740815449719,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914325,1740815449729,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.729",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914326,1740815449739,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.739",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914327,1740815449750,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.750",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914328,1740815449760,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914329,1740815449769,"fUST",-587.52,0.00032876,2,"2025-03-01T07:50:49.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914330,1740815449779,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.779",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914331,1740815449789,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914332,1740815449799,"fUST",-558.19,0.00032876,2,"2025-03-01T07:50:49.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914333,1740815449809,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914334,1740815449820,"fUST",-14249.77,0.00032876,2,"2025-03-01T07:50:49.820",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914335,1740815449831,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914336,1740815449840,"fUST",-511.67,0.00032876,2,"2025-03-01T07:50:49.840",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914337,1740815449849,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.849",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914338,1740815449859,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914339,1740815449868,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914340,1740815449878,"fUST",-1832.13,0.00032876,2,"2025-03-01T07:50:49.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914341,1740815449888,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914342,1740815449898,"fUST",-2604.35,0.00032876,2,"2025-03-01T07:50:49.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914343,1740815449908,"fUST",-1832.36410916,0.00032876,2,"2025-03-01T07:50:49.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914344,1740815449918,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914345,1740815449928,"fUST",-200.0,0.00032876,2,"2025-03-01T07:50:49.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914346,1740815449938,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914347,1740815449948,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914348,1740815449958,"fUST",-460.22798626,0.00032876,2,"2025-03-01T07:50:49.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914349,1740815449968,"fUST",-536.47727255,0.00032876,2,"2025-03-01T07:50:49.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914350,1740815449978,"fUST",-1885.94,0.00032876,2,"2025-03-01T07:50:49.978",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914351,1740815449988,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:49.988",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914352,1740815449998,"fUST",-724.2,0.00032876,2,"2025-03-01T07:50:49.998",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914353,1740815450008,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914354,1740815450018,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914355,1740815450028,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914356,1740815450038,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914357,1740815450048,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.048",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914358,1740815450058,"fUST",-726.5,0.00032876,2,"2025-03-01T07:50:50.058",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914359,1740815450069,"fUST",-890.0,0.00032876,2,"2025-03-01T07:50:50.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914360,1740815450079,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914361,1740815450089,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914362,1740815450099,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914363,1740815450109,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.109",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914364,1740815450119,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914365,1740815450129,"fUST",-1224.42,0.00032876,5,"2025-03-01T07:50:50.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914366,1740815450138,"fUST",-3474.03,0.00032876,2,"2025-03-01T07:50:50.138",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914367,1740815450148,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914368,1740815450158,"fUST",-502.64324863,0.00032876,2,"2025-03-01T07:50:50.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914369,1740815450168,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914370,1740815450178,"fUST",-2348.01,0.00032876,2,"2025-03-01T07:50:50.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914371,1740815450188,"fUST",-3298.47,0.00032876,2,"2025-03-01T07:50:50.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914372,1740815450199,"fUST",-585.94,0.00032876,2,"2025-03-01T07:50:50.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914373,1740815450211,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914374,1740815450221,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914375,1740815450231,"fUST",-582.33560244,0.00032876,2,"2025-03-01T07:50:50.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914376,1740815450242,"fUST",-1477.3,0.00032876,2,"2025-03-01T07:50:50.242",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914377,1740815450252,"fUST",-671.97,0.00032876,2,"2025-03-01T07:50:50.252",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914378,1740815450262,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914379,1740815450273,"fUST",-1119.47,0.00032876,2,"2025-03-01T07:50:50.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914380,1740815450285,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.285",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914381,1740815450296,"fUST",-6926.06,0.00032876,2,"2025-03-01T07:50:50.296",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914382,1740815450306,"fUST",-1543.42,0.00032876,2,"2025-03-01T07:50:50.306",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914383,1740815450316,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.316",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914384,1740815450326,"fUST",-633.29,0.00032876,2,"2025-03-01T07:50:50.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914385,1740815450336,"fUST",-699.24,0.00032876,2,"2025-03-01T07:50:50.336",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914386,1740815450346,"fUST",-502.98892794,0.00032876,2,"2025-03-01T07:50:50.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914387,1740815450356,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914388,1740815450366,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914389,1740815450376,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914390,1740815450386,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914391,1740815450396,"fUST",-1039.78,0.00032876,2,"2025-03-01T07:50:50.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914392,1740815450406,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914393,1740815450416,"fUST",-503.37462656,0.00032876,2,"2025-03-01T07:50:50.416",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914394,1740815450425,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914395,1740815450435,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914396,1740815450445,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914397,1740815450455,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.455",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914398,1740815450465,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914399,1740815450475,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.475",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914400,1740815450485,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.485",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914401,1740815450495,"fUST",-155.1862099,0.00032876,2,"2025-03-01T07:50:50.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914402,1740815450504,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914403,1740815450515,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914404,1740815450525,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.525",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914405,1740815450536,"fUST",-600.97,0.00032876,2,"2025-03-01T07:50:50.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914406,1740815450548,"fUST",-1742.64,0.00032876,2,"2025-03-01T07:50:50.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914407,1740815450558,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914408,1740815450568,"fUST",-1170.43,0.00032876,2,"2025-03-01T07:50:50.568",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914409,1740815450579,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914410,1740815450589,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.589",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914411,1740815450599,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.599",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914412,1740815450610,"fUST",-2046.3,0.00032876,2,"2025-03-01T07:50:50.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914413,1740815450620,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.620",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914414,1740815450630,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914415,1740815450640,"fUST",-770.7,0.00032876,2,"2025-03-01T07:50:50.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914416,1740815450649,"fUST",-300.0,0.00032876,120,"2025-03-01T07:50:50.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914417,1740815450659,"fUST",-3910.34,0.00032876,2,"2025-03-01T07:50:50.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914418,1740815450669,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914419,1740815450679,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914420,1740815450690,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914421,1740815450699,"fUST",-603.91,0.00032876,2,"2025-03-01T07:50:50.699",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914422,1740815450709,"fUST",-952.03,0.00032876,2,"2025-03-01T07:50:50.709",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914423,1740815450719,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914424,1740815450729,"fUST",-1102.29,0.00032876,2,"2025-03-01T07:50:50.729",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914425,1740815450739,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.739",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914426,1740815450750,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.750",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914427,1740815450761,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.761",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914428,1740815450771,"fUST",-1313.88,0.00032876,2,"2025-03-01T07:50:50.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914429,1740815450783,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.783",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914430,1740815450794,"fUST",-2162.46,0.00032876,2,"2025-03-01T07:50:50.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914431,1740815450809,"fUST",-501.9341304,0.00032876,2,"2025-03-01T07:50:50.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914432,1740815450821,"fUST",-724.82,0.00032876,2,"2025-03-01T07:50:50.821",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914433,1740815450832,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.832",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914434,1740815450843,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.843",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914435,1740815450854,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914436,1740815450865,"fUST",-951.94,0.00032876,2,"2025-03-01T07:50:50.865",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914437,1740815450875,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.875",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914438,1740815450886,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.886",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914439,1740815450896,"fUST",-671.76,0.00032876,2,"2025-03-01T07:50:50.896",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914440,1740815450907,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.907",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914441,1740815450918,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914442,1740815450928,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914443,1740815450939,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914444,1740815450949,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.949",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914445,1740815450959,"fUST",-48413.75,0.00032876,2,"2025-03-01T07:50:50.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914446,1740815450969,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914447,1740815450980,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914448,1740815450990,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:50.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914449,1740815451000,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914450,1740815451010,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914451,1740815451020,"fUST",-541.06,0.00032876,2,"2025-03-01T07:50:51.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914452,1740815451031,"fUST",-522.4143186,0.00032876,2,"2025-03-01T07:50:51.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914453,1740815451041,"fUST",-816.92,0.00032876,2,"2025-03-01T07:50:51.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914454,1740815451056,"fUST",-1559.6,0.00032876,2,"2025-03-01T07:50:51.056",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914455,1740815451066,"fUST",-3048.67,0.00032876,2,"2025-03-01T07:50:51.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914456,1740815451076,"fUST",-1057.53,0.00032876,2,"2025-03-01T07:50:51.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914457,1740815451086,"fUST",-755.11,0.00032876,2,"2025-03-01T07:50:51.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914458,1740815451096,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.096",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914459,1740815451106,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914460,1740815451117,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914461,1740815451127,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914462,1740815451137,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914463,1740815451147,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914464,1740815451157,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914465,1740815451167,"fUST",-653.6,0.00032876,2,"2025-03-01T07:50:51.167",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914466,1740815451178,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914467,1740815451188,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914468,1740815451198,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.198",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914469,1740815451213,"fUST",-504.51657921,0.00032876,2,"2025-03-01T07:50:51.213",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914470,1740815451223,"fUST",-1631.72,0.00032876,2,"2025-03-01T07:50:51.223",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914471,1740815451233,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.233",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914472,1740815451245,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914473,1740815451255,"fUST",-2584.73,0.00032876,2,"2025-03-01T07:50:51.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914474,1740815451265,"fUST",-511.6614966,0.00032876,2,"2025-03-01T07:50:51.265",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914475,1740815451276,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914476,1740815451287,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914477,1740815451300,"fUST",-509.34185723,0.00032876,2,"2025-03-01T07:50:51.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914478,1740815451310,"fUST",-160.97737788,0.00032876,2,"2025-03-01T07:50:51.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914479,1740815451319,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914480,1740815451329,"fUST",-507.06447468,0.00032876,2,"2025-03-01T07:50:51.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914481,1740815451338,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914482,1740815451348,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914483,1740815451358,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.358",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914484,1740815451368,"fUST",-171.00372377,0.00032876,2,"2025-03-01T07:50:51.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914485,1740815451379,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914486,1740815451389,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.389",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914487,1740815451399,"fUST",-500.0,0.00032876,2,"2025-03-01T07:50:51.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914488,1740815451409,"fUST",-94844.89332819,0.00032876,2,"2025-03-01T07:50:51.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914489,1740815451420,"fUST",-500.0,0.00032876,120,"2025-03-01T07:50:51.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914490,1740815451430,"fUST",-1000.0,0.00032877,2,"2025-03-01T07:50:51.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914491,1740815451441,"fUST",-6280.91,0.000329,30,"2025-03-01T07:50:51.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914492,1740815451451,"fUST",-2831.25,0.000329,30,"2025-03-01T07:50:51.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914493,1740815451462,"fUST",-110773.13,0.000329,30,"2025-03-01T07:50:51.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914494,1740815451472,"fUST",-1120.56,0.000329,30,"2025-03-01T07:50:51.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914495,1740815451482,"fUST",-1000.0,0.00032911,2,"2025-03-01T07:50:51.482",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914496,1740815451491,"fUST",-1000.0,0.00033,120,"2025-03-01T07:50:51.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914497,1740815451501,"fUST",-162.85000331,0.0003305,2,"2025-03-01T07:50:51.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914498,1740815451511,"fUST",-151.0,0.000331,18,"2025-03-01T07:50:51.511",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914499,1740815451522,"fUST",-500.0,0.00033149,2,"2025-03-01T07:50:51.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914500,1740815451532,"fUST",-335.06200885,0.00033149,2,"2025-03-01T07:50:51.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914501,1740815451542,"fUST",-509.66,0.00033149,2,"2025-03-01T07:50:51.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914502,1740815451554,"fUST",-509.66,0.00033149,2,"2025-03-01T07:50:51.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914503,1740815451564,"fUST",-509.66,0.00033149,2,"2025-03-01T07:50:51.564",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914504,1740815451574,"fUST",-509.66,0.00033149,2,"2025-03-01T07:50:51.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914505,1740815451584,"fUST",-509.66,0.00033149,2,"2025-03-01T07:50:51.584",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914506,1740815451594,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.594",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914507,1740815451604,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914508,1740815451614,"fUST",-843.38,0.0003315,2,"2025-03-01T07:50:51.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914509,1740815451625,"fUST",-1138.34,0.0003315,2,"2025-03-01T07:50:51.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914510,1740815451635,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.635",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914511,1740815451645,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.645",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914512,1740815451654,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914513,1740815451664,"fUST",-282.85581746,0.0003315,2,"2025-03-01T07:50:51.664",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914514,1740815451674,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914515,1740815451683,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.683",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914516,1740815451693,"fUST",-454.30551841,0.0003315,2,"2025-03-01T07:50:51.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914517,1740815451703,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.703",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914518,1740815451713,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.713",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914519,1740815451723,"fUST",-551.02,0.0003315,2,"2025-03-01T07:50:51.723",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914520,1740815451733,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914521,1740815451743,"fUST",-613.03,0.0003315,2,"2025-03-01T07:50:51.743",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914522,1740815451753,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914523,1740815451763,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.763",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914524,1740815451772,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914525,1740815451783,"fUST",-881.21,0.0003315,2,"2025-03-01T07:50:51.783",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914526,1740815451873,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914527,1740815451884,"fUST",-520.16438122,0.0003315,2,"2025-03-01T07:50:51.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914528,1740815451894,"fUST",-1952.71,0.0003315,2,"2025-03-01T07:50:51.894",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914529,1740815451904,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.904",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914530,1740815451914,"fUST",-644.51,0.0003315,2,"2025-03-01T07:50:51.914",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914531,1740815451925,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914532,1740815451935,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.935",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914533,1740815451945,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.945",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914534,1740815451956,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.956",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914535,1740815451966,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.966",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914536,1740815451975,"fUST",-227.07979878,0.0003315,2,"2025-03-01T07:50:51.975",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914537,1740815451985,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:51.985",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914538,1740815451995,"fUST",-612.88,0.0003315,2,"2025-03-01T07:50:51.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914539,1740815452006,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.006",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914540,1740815452016,"fUST",-700.73,0.0003315,2,"2025-03-01T07:50:52.016",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914541,1740815452026,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914542,1740815452037,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.037",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914543,1740815452047,"fUST",-563.90384723,0.0003315,2,"2025-03-01T07:50:52.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914544,1740815452057,"fUST",-539.51551052,0.0003315,2,"2025-03-01T07:50:52.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914545,1740815452067,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914546,1740815452077,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.077",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914547,1740815452086,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914548,1740815452097,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.097",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914549,1740815452107,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914550,1740815452117,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914551,1740815452127,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914552,1740815452137,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914553,1740815452147,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914554,1740815452158,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914555,1740815452168,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914556,1740815452179,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914557,1740815452189,"fUST",-752.38,0.0003315,2,"2025-03-01T07:50:52.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914558,1740815452201,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.201",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914559,1740815452214,"fUST",-1157.26,0.0003315,2,"2025-03-01T07:50:52.214",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914560,1740815452224,"fUST",-420.67269332,0.0003315,2,"2025-03-01T07:50:52.224",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914561,1740815452234,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.234",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914562,1740815452245,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914563,1740815452256,"fUST",-939.0,0.0003315,2,"2025-03-01T07:50:52.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914564,1740815452266,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914565,1740815452276,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914566,1740815452289,"fUST",-686.39,0.0003315,2,"2025-03-01T07:50:52.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914567,1740815452300,"fUST",-1493.85,0.0003315,2,"2025-03-01T07:50:52.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914568,1740815452310,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914569,1740815452320,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914570,1740815452330,"fUST",-1172.79,0.0003315,2,"2025-03-01T07:50:52.330",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914571,1740815452341,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.341",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914572,1740815452351,"fUST",-690.59,0.0003315,2,"2025-03-01T07:50:52.351",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914573,1740815452360,"fUST",-571.44,0.0003315,2,"2025-03-01T07:50:52.360",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914574,1740815452371,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914575,1740815452380,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914576,1740815452391,"fUST",-257.09457532,0.0003315,2,"2025-03-01T07:50:52.391",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914577,1740815452401,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914578,1740815452411,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914579,1740815452421,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.421",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914580,1740815452431,"fUST",-907.18,0.0003315,2,"2025-03-01T07:50:52.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914581,1740815452441,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914582,1740815452451,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914583,1740815452461,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.461",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914584,1740815452471,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914585,1740815452481,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.481",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914586,1740815452491,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914587,1740815452502,"fUST",-814.74,0.0003315,2,"2025-03-01T07:50:52.502",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914588,1740815452512,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914589,1740815452522,"fUST",-592.94723038,0.0003315,2,"2025-03-01T07:50:52.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914590,1740815452533,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914591,1740815452543,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.543",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914592,1740815452555,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914593,1740815452565,"fUST",-980.27,0.0003315,2,"2025-03-01T07:50:52.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914594,1740815452575,"fUST",-1212.48,0.0003315,2,"2025-03-01T07:50:52.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914595,1740815452586,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914596,1740815452596,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914597,1740815452607,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914598,1740815452618,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.618",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914599,1740815452628,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.628",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914600,1740815452638,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914601,1740815452648,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914602,1740815452658,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914603,1740815452669,"fUST",-826.0,0.0003315,2,"2025-03-01T07:50:52.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914604,1740815452679,"fUST",-748.99,0.0003315,2,"2025-03-01T07:50:52.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914605,1740815452690,"fUST",-633.13,0.0003315,2,"2025-03-01T07:50:52.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914606,1740815452700,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.700",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914607,1740815452710,"fUST",-575.27,0.0003315,2,"2025-03-01T07:50:52.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914608,1740815452720,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914609,1740815452730,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914610,1740815452740,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914611,1740815452750,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.750",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914612,1740815452760,"fUST",-345.7340843,0.0003315,2,"2025-03-01T07:50:52.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914613,1740815452771,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914614,1740815452781,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.781",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914615,1740815452790,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914616,1740815452802,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.802",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914617,1740815452811,"fUST",-1102.33,0.0003315,2,"2025-03-01T07:50:52.811",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914618,1740815452822,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914619,1740815452831,"fUST",-509.17010742,0.0003315,2,"2025-03-01T07:50:52.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914620,1740815452841,"fUST",-667.0,0.0003315,2,"2025-03-01T07:50:52.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914621,1740815452851,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914622,1740815452861,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914623,1740815452871,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914624,1740815452881,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.881",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914625,1740815452891,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.891",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914626,1740815452900,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.900",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914627,1740815452910,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914628,1740815452920,"fUST",-910.24,0.0003315,2,"2025-03-01T07:50:52.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914629,1740815452930,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914630,1740815452940,"fUST",-1147.66,0.0003315,2,"2025-03-01T07:50:52.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914631,1740815452950,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914632,1740815452960,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914633,1740815452970,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.970",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914634,1740815452980,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914635,1740815452990,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:52.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914636,1740815453000,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914637,1740815453010,"fUST",-1583.99,0.0003315,2,"2025-03-01T07:50:53.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914638,1740815453019,"fUST",-606.94,0.0003315,2,"2025-03-01T07:50:53.019",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914639,1740815453030,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914640,1740815453039,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914641,1740815453050,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914642,1740815453060,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914643,1740815453070,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914644,1740815453080,"fUST",-3214.59,0.0003315,2,"2025-03-01T07:50:53.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914645,1740815453090,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914646,1740815453100,"fUST",-1612.53,0.0003315,2,"2025-03-01T07:50:53.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914647,1740815453110,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914648,1740815453120,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914649,1740815453130,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914650,1740815453140,"fUST",-452.45438687,0.0003315,2,"2025-03-01T07:50:53.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914651,1740815453150,"fUST",-1991.39,0.0003315,2,"2025-03-01T07:50:53.150",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914652,1740815453160,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914653,1740815453170,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.170",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914654,1740815453179,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914655,1740815453189,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914656,1740815453199,"fUST",-1175.6,0.0003315,2,"2025-03-01T07:50:53.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914657,1740815453212,"fUST",-508.03602417,0.0003315,2,"2025-03-01T07:50:53.212",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914658,1740815453222,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.222",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914659,1740815453232,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.232",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914660,1740815453243,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.243",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914661,1740815453253,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.253",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914662,1740815453263,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.263",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914663,1740815453273,"fUST",-819.63,0.0003315,2,"2025-03-01T07:50:53.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914664,1740815453284,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.284",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914665,1740815453294,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.294",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914666,1740815453305,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.305",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914667,1740815453315,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914668,1740815453324,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914669,1740815453334,"fUST",-726.0,0.0003315,2,"2025-03-01T07:50:53.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914670,1740815453344,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914671,1740815453355,"fUST",-504.83650581,0.0003315,2,"2025-03-01T07:50:53.355",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914672,1740815453364,"fUST",-585.13,0.0003315,2,"2025-03-01T07:50:53.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914673,1740815453374,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.374",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914674,1740815453384,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914675,1740815453395,"fUST",-1978.69,0.0003315,2,"2025-03-01T07:50:53.395",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914676,1740815453405,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.405",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914677,1740815453415,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.415",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914678,1740815453425,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914679,1740815453435,"fUST",-329.67957877,0.0003315,2,"2025-03-01T07:50:53.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914680,1740815453444,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914681,1740815453454,"fUST",-521.48031741,0.0003315,2,"2025-03-01T07:50:53.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914682,1740815453464,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.464",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914683,1740815453474,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914684,1740815453484,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.484",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914685,1740815453494,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914686,1740815453504,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914687,1740815453514,"fUST",-977.09,0.0003315,2,"2025-03-01T07:50:53.514",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914688,1740815453524,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.524",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914689,1740815453534,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914690,1740815453544,"fUST",-1243.42,0.0003315,2,"2025-03-01T07:50:53.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914691,1740815453555,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914692,1740815453566,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914693,1740815453576,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.576",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914694,1740815453586,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914695,1740815453596,"fUST",-507.26556762,0.0003315,2,"2025-03-01T07:50:53.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914696,1740815453606,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914697,1740815453616,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914698,1740815453626,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914699,1740815453637,"fUST",-503.64646076,0.0003315,2,"2025-03-01T07:50:53.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914700,1740815453647,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914701,1740815453657,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.657",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914702,1740815453667,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914703,1740815453677,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914704,1740815453688,"fUST",-1165.3,0.0003315,2,"2025-03-01T07:50:53.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914705,1740815453698,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914706,1740815453708,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914707,1740815453719,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914708,1740815453729,"fUST",-697.43,0.0003315,2,"2025-03-01T07:50:53.729",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914709,1740815453739,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.739",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914710,1740815453749,"fUST",-543.92248431,0.0003315,2,"2025-03-01T07:50:53.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914711,1740815453759,"fUST",-629.36,0.0003315,2,"2025-03-01T07:50:53.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914712,1740815453769,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914713,1740815453780,"fUST",-1614.06,0.0003315,2,"2025-03-01T07:50:53.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914714,1740815453790,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914715,1740815453801,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914716,1740815453811,"fUST",-1672.62,0.0003315,2,"2025-03-01T07:50:53.811",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914717,1740815453821,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.821",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914718,1740815453831,"fUST",-1168.67,0.0003315,2,"2025-03-01T07:50:53.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914719,1740815453841,"fUST",-857.04,0.0003315,2,"2025-03-01T07:50:53.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914720,1740815453851,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914721,1740815453861,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914722,1740815453872,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.872",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914723,1740815453882,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914724,1740815453892,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914725,1740815453902,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914726,1740815453912,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914727,1740815453922,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.922",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914728,1740815453932,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914729,1740815453950,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914730,1740815453960,"fUST",-1364.59,0.0003315,2,"2025-03-01T07:50:53.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914731,1740815453971,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914732,1740815453981,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914733,1740815453991,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:53.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914734,1740815454001,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914735,1740815454011,"fUST",-1248.74,0.0003315,2,"2025-03-01T07:50:54.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914736,1740815454022,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914737,1740815454032,"fUST",-1386.76,0.0003315,2,"2025-03-01T07:50:54.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914738,1740815454042,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914739,1740815454053,"fUST",-765.4,0.0003315,2,"2025-03-01T07:50:54.053",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914740,1740815454063,"fUST",-507.8224891,0.0003315,2,"2025-03-01T07:50:54.063",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914741,1740815454073,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914742,1740815454083,"fUST",-508.14,0.0003315,2,"2025-03-01T07:50:54.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914743,1740815454093,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914744,1740815454103,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914745,1740815454114,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914746,1740815454124,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.124",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914747,1740815454134,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914748,1740815454144,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914749,1740815454154,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914750,1740815454164,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914751,1740815454175,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914752,1740815454185,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914753,1740815454196,"fUST",-708.99,0.0003315,2,"2025-03-01T07:50:54.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914754,1740815454207,"fUST",-602.43,0.0003315,120,"2025-03-01T07:50:54.207",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914755,1740815454218,"fUST",-192.21601703,0.0003315,2,"2025-03-01T07:50:54.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914756,1740815454228,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914757,1740815454239,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914758,1740815454249,"fUST",-510.17092007,0.0003315,2,"2025-03-01T07:50:54.249",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914759,1740815454259,"fUST",-224.32975902,0.0003315,2,"2025-03-01T07:50:54.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914760,1740815454270,"fUST",-501.91751933,0.0003315,2,"2025-03-01T07:50:54.270",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914761,1740815454284,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.284",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914762,1740815454295,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914763,1740815454307,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.307",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914764,1740815454318,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914765,1740815454328,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.328",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914766,1740815454339,"fUST",-365.24870982,0.0003315,2,"2025-03-01T07:50:54.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914767,1740815454349,"fUST",-528.79,0.0003315,2,"2025-03-01T07:50:54.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914768,1740815454359,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914769,1740815454370,"fUST",-1311.27,0.0003315,2,"2025-03-01T07:50:54.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914770,1740815454380,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914771,1740815454390,"fUST",-506.95115111,0.0003315,2,"2025-03-01T07:50:54.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914772,1740815454400,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914773,1740815454411,"fUST",-1531.11,0.0003315,2,"2025-03-01T07:50:54.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914774,1740815454421,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.421",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914775,1740815454431,"fUST",-542.15,0.0003315,2,"2025-03-01T07:50:54.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914776,1740815454442,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914777,1740815454452,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914778,1740815454462,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914779,1740815454473,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914780,1740815454483,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914781,1740815454493,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.493",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914782,1740815454503,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914783,1740815454513,"fUST",-2186.09,0.0003315,2,"2025-03-01T07:50:54.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914784,1740815454523,"fUST",-511.03981427,0.0003315,2,"2025-03-01T07:50:54.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914785,1740815454534,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914786,1740815454544,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914787,1740815454555,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914788,1740815454565,"fUST",-520.03020786,0.0003315,2,"2025-03-01T07:50:54.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914789,1740815454575,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914790,1740815454585,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914791,1740815454596,"fUST",-522.76,0.0003315,2,"2025-03-01T07:50:54.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914792,1740815454606,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914793,1740815454617,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.617",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914794,1740815454627,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914795,1740815454638,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914796,1740815454651,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.651",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914797,1740815454664,"fUST",-526.65,0.0003315,2,"2025-03-01T07:50:54.664",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914798,1740815454678,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914799,1740815454692,"fUST",-526.1,0.0003315,2,"2025-03-01T07:50:54.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914800,1740815454705,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.705",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914801,1740815454716,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914802,1740815454726,"fUST",-2054.32,0.0003315,2,"2025-03-01T07:50:54.726",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914803,1740815454740,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914804,1740815454752,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914805,1740815454764,"fUST",-1980.26,0.0003315,2,"2025-03-01T07:50:54.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914806,1740815454778,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.778",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914807,1740815454791,"fUST",-728.09,0.0003315,2,"2025-03-01T07:50:54.791",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914808,1740815454805,"fUST",-2003.83,0.0003315,2,"2025-03-01T07:50:54.805",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914809,1740815454818,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914810,1740815454831,"fUST",-2503.04,0.0003315,2,"2025-03-01T07:50:54.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914811,1740815454846,"fUST",-1736.79,0.0003315,2,"2025-03-01T07:50:54.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914812,1740815454859,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914813,1740815454871,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914814,1740815454883,"fUST",-1167.51,0.0003315,2,"2025-03-01T07:50:54.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914815,1740815454895,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.895",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914816,1740815454907,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.907",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914817,1740815454920,"fUST",-691.22,0.0003315,2,"2025-03-01T07:50:54.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914818,1740815454933,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914819,1740815454945,"fUST",-539.33,0.0003315,2,"2025-03-01T07:50:54.945",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914820,1740815454957,"fUST",-866.32,0.0003315,2,"2025-03-01T07:50:54.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914821,1740815454968,"fUST",-509.37184616,0.0003315,2,"2025-03-01T07:50:54.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914822,1740815454979,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.979",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914823,1740815454991,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:54.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914824,1740815455002,"fUST",-1554.97,0.0003315,2,"2025-03-01T07:50:55.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914825,1740815455015,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.015",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914826,1740815455028,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914827,1740815455040,"fUST",-417.75,0.0003315,2,"2025-03-01T07:50:55.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914828,1740815455054,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914829,1740815455068,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914830,1740815455081,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.081",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914831,1740815455094,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.094",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914832,1740815455107,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914833,1740815455119,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914834,1740815455129,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914835,1740815455140,"fUST",-582.9,0.0003315,2,"2025-03-01T07:50:55.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914836,1740815455150,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.150",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914837,1740815455161,"fUST",-540.03,0.0003315,2,"2025-03-01T07:50:55.161",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914838,1740815455173,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.173",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914839,1740815455188,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914840,1740815455201,"fUST",-822.38,0.0003315,2,"2025-03-01T07:50:55.201",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914841,1740815455215,"fUST",-3095.22,0.0003315,2,"2025-03-01T07:50:55.215",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914842,1740815455225,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.225",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914843,1740815455236,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914844,1740815455247,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914845,1740815455259,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914846,1740815455272,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.272",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914847,1740815455285,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.285",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914848,1740815455295,"fUST",-798.81,0.0003315,2,"2025-03-01T07:50:55.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914849,1740815455307,"fUST",-604.77,0.0003315,2,"2025-03-01T07:50:55.307",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914850,1740815455318,"fUST",-515.40273893,0.0003315,2,"2025-03-01T07:50:55.318",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914851,1740815455329,"fUST",-3607.05,0.0003315,2,"2025-03-01T07:50:55.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914852,1740815455341,"fUST",-251.63711037,0.0003315,2,"2025-03-01T07:50:55.341",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914853,1740815455352,"fUST",-1312.54,0.0003315,2,"2025-03-01T07:50:55.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914854,1740815455363,"fUST",-503.45,0.0003315,2,"2025-03-01T07:50:55.363",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914855,1740815455375,"fUST",-1898.36,0.0003315,2,"2025-03-01T07:50:55.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914856,1740815455386,"fUST",-932.6,0.0003315,2,"2025-03-01T07:50:55.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914857,1740815455397,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.397",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914858,1740815455408,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914859,1740815455419,"fUST",-1000.0,0.0003315,2,"2025-03-01T07:50:55.419",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914860,1740815455430,"fUST",-502.19316259,0.0003315,2,"2025-03-01T07:50:55.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914861,1740815455441,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914862,1740815455452,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914863,1740815455463,"fUST",-513.9,0.0003315,2,"2025-03-01T07:50:55.463",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914864,1740815455473,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.473",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914865,1740815455484,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.484",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914866,1740815455495,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914867,1740815455506,"fUST",-1322.7,0.0003315,2,"2025-03-01T07:50:55.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914868,1740815455527,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914869,1740815455539,"fUST",-507.49376202,0.0003315,2,"2025-03-01T07:50:55.539",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914870,1740815455551,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914871,1740815455563,"fUST",-2595.99,0.0003315,2,"2025-03-01T07:50:55.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914872,1740815455574,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914873,1740815455585,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914874,1740815455596,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914875,1740815455607,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914876,1740815455619,"fUST",-656.65,0.0003315,2,"2025-03-01T07:50:55.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914877,1740815455630,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914878,1740815455641,"fUST",-736.95,0.0003315,2,"2025-03-01T07:50:55.641",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914879,1740815455653,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914880,1740815455665,"fUST",-3243.23,0.0003315,2,"2025-03-01T07:50:55.665",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914881,1740815455676,"fUST",-1908.98,0.0003315,2,"2025-03-01T07:50:55.676",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914882,1740815455687,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914883,1740815455698,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914884,1740815455708,"fUST",-1470.56,0.0003315,2,"2025-03-01T07:50:55.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914885,1740815455720,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914886,1740815455731,"fUST",-628.5,0.0003315,2,"2025-03-01T07:50:55.731",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914887,1740815455742,"fUST",-1186.15,0.0003315,2,"2025-03-01T07:50:55.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914888,1740815455753,"fUST",-2004.58,0.0003315,2,"2025-03-01T07:50:55.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914889,1740815455764,"fUST",-1312.34,0.0003315,2,"2025-03-01T07:50:55.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914890,1740815455775,"fUST",-1154.89,0.0003315,2,"2025-03-01T07:50:55.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914891,1740815455786,"fUST",-261249.1,0.0003315,2,"2025-03-01T07:50:55.786",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914892,1740815455797,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.797",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914893,1740815455810,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.810",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914894,1740815455825,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.825",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914895,1740815455837,"fUST",-512.33,0.0003315,2,"2025-03-01T07:50:55.837",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914896,1740815455848,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.848",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914897,1740815455859,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914898,1740815455870,"fUST",-505.98815368,0.0003315,2,"2025-03-01T07:50:55.870",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914899,1740815455881,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.881",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914900,1740815455892,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914901,1740815455903,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.903",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914902,1740815455914,"fUST",-620.04494997,0.0003315,2,"2025-03-01T07:50:55.914",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914903,1740815455925,"fUST",-541.86674352,0.0003315,2,"2025-03-01T07:50:55.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914904,1740815455936,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.936",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914905,1740815455947,"fUST",-663.23,0.0003315,2,"2025-03-01T07:50:55.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914906,1740815455959,"fUST",-1090.36,0.0003315,2,"2025-03-01T07:50:55.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914907,1740815455970,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.970",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914908,1740815455981,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:55.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914909,1740815455991,"fUST",-4845.54,0.0003315,2,"2025-03-01T07:50:55.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914910,1740815456005,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.005",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914911,1740815456016,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.016",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914912,1740815456027,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.027",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914913,1740815456038,"fUST",-2435.05,0.0003315,2,"2025-03-01T07:50:56.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914914,1740815456049,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.049",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914915,1740815456061,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914916,1740815456072,"fUST",-1516.27,0.0003315,2,"2025-03-01T07:50:56.072",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914917,1740815456083,"fUST",-1229.31,0.0003315,2,"2025-03-01T07:50:56.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914918,1740815456094,"fUST",-587.52,0.0003315,2,"2025-03-01T07:50:56.094",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914919,1740815456106,"fUST",-558.19,0.0003315,2,"2025-03-01T07:50:56.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914920,1740815456118,"fUST",-14249.77,0.0003315,2,"2025-03-01T07:50:56.118",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914921,1740815456129,"fUST",-511.67,0.0003315,2,"2025-03-01T07:50:56.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914922,1740815456140,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914923,1740815456152,"fUST",-2604.35,0.0003315,2,"2025-03-01T07:50:56.152",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914924,1740815456163,"fUST",-337.79262378,0.0003315,2,"2025-03-01T07:50:56.163",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914925,1740815456176,"fUST",-200.0,0.0003315,2,"2025-03-01T07:50:56.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914926,1740815456187,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914927,1740815456202,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.202",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914928,1740815456216,"fUST",-1885.94,0.0003315,2,"2025-03-01T07:50:56.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914929,1740815456228,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914930,1740815456239,"fUST",-724.2,0.0003315,2,"2025-03-01T07:50:56.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914931,1740815456251,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.251",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914932,1740815456262,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.262",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914933,1740815456274,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914934,1740815456286,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.286",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914935,1740815456298,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914936,1740815456311,"fUST",-726.5,0.0003315,2,"2025-03-01T07:50:56.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914937,1740815456322,"fUST",-890.0,0.0003315,2,"2025-03-01T07:50:56.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914938,1740815456334,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914939,1740815456345,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914940,1740815456357,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914941,1740815456368,"fUST",-503.38725626,0.0003315,2,"2025-03-01T07:50:56.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914942,1740815456379,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914943,1740815456390,"fUST",-1224.42,0.0003315,5,"2025-03-01T07:50:56.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914944,1740815456401,"fUST",-3474.03,0.0003315,2,"2025-03-01T07:50:56.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914945,1740815456412,"fUST",-524.73661576,0.0003315,2,"2025-03-01T07:50:56.412",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914946,1740815456423,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914947,1740815456434,"fUST",-2348.01,0.0003315,2,"2025-03-01T07:50:56.434",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914948,1740815456446,"fUST",-3298.47,0.0003315,2,"2025-03-01T07:50:56.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914949,1740815456457,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914950,1740815456468,"fUST",-585.94,0.0003315,2,"2025-03-01T07:50:56.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914951,1740815456479,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.479",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914952,1740815456490,"fUST",-1477.3,0.0003315,2,"2025-03-01T07:50:56.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914953,1740815456501,"fUST",-671.97,0.0003315,2,"2025-03-01T07:50:56.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914954,1740815456512,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914955,1740815456523,"fUST",-1119.47,0.0003315,2,"2025-03-01T07:50:56.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914956,1740815456534,"fUST",-6926.06,0.0003315,2,"2025-03-01T07:50:56.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914957,1740815456545,"fUST",-1543.42,0.0003315,2,"2025-03-01T07:50:56.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914958,1740815456558,"fUST",-507.19101567,0.0003315,2,"2025-03-01T07:50:56.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914959,1740815456569,"fUST",-633.29,0.0003315,2,"2025-03-01T07:50:56.569",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914960,1740815456580,"fUST",-699.24,0.0003315,2,"2025-03-01T07:50:56.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914961,1740815456592,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914962,1740815456603,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.603",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914963,1740815456614,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914964,1740815456625,"fUST",-1039.78,0.0003315,2,"2025-03-01T07:50:56.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914965,1740815456636,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.636",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914966,1740815456647,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914967,1740815456658,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914968,1740815456669,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914969,1740815456680,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.680",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914970,1740815456692,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.692",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914971,1740815456704,"fUST",-516.44564632,0.0003315,2,"2025-03-01T07:50:56.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914972,1740815456714,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.714",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914973,1740815456725,"fUST",-600.97,0.0003315,2,"2025-03-01T07:50:56.725",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914974,1740815456736,"fUST",-1742.64,0.0003315,2,"2025-03-01T07:50:56.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914975,1740815456747,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914976,1740815456758,"fUST",-1170.43,0.0003315,2,"2025-03-01T07:50:56.758",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914977,1740815456769,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914978,1740815456780,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914979,1740815456791,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.791",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914980,1740815456802,"fUST",-2046.3,0.0003315,2,"2025-03-01T07:50:56.802",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914981,1740815456814,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914982,1740815456825,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.825",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914983,1740815456836,"fUST",-770.7,0.0003315,2,"2025-03-01T07:50:56.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914984,1740815456846,"fUST",-300.0,0.0003315,120,"2025-03-01T07:50:56.846",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914985,1740815456857,"fUST",-3910.34,0.0003315,2,"2025-03-01T07:50:56.857",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914986,1740815456867,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.867",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914987,1740815456878,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914988,1740815456889,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.889",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914989,1740815456900,"fUST",-603.91,0.0003315,2,"2025-03-01T07:50:56.900",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914990,1740815456911,"fUST",-952.03,0.0003315,2,"2025-03-01T07:50:56.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914991,1740815456922,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.922",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914992,1740815456933,"fUST",-1102.29,0.0003315,2,"2025-03-01T07:50:56.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914993,1740815456944,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.944",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914994,1740815456955,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:56.955",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914995,1740815456966,"fUST",-1313.88,0.0003315,2,"2025-03-01T07:50:56.966",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914996,1740815456977,"fUST",-509.99542048,0.0003315,2,"2025-03-01T07:50:56.977",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914997,1740815456987,"fUST",-2162.46,0.0003315,2,"2025-03-01T07:50:56.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914998,1740815456998,"fUST",-724.82,0.0003315,2,"2025-03-01T07:50:56.998",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354914999,1740815457009,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.009",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915000,1740815457020,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915001,1740815457031,"fUST",-501.93678136,0.0003315,2,"2025-03-01T07:50:57.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915002,1740815457042,"fUST",-951.94,0.0003315,2,"2025-03-01T07:50:57.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915003,1740815457054,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915004,1740815457066,"fUST",-671.76,0.0003315,2,"2025-03-01T07:50:57.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915005,1740815457077,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.077",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915006,1740815457087,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.087",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915007,1740815457098,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915008,1740815457109,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.109",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915009,1740815457120,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915010,1740815457131,"fUST",-48413.75,0.0003315,2,"2025-03-01T07:50:57.131",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915011,1740815457142,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.142",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915012,1740815457153,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.153",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915013,1740815457165,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.165",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915014,1740815457176,"fUST",-541.06,0.0003315,2,"2025-03-01T07:50:57.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915015,1740815457188,"fUST",-816.92,0.0003315,2,"2025-03-01T07:50:57.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915016,1740815457201,"fUST",-1559.6,0.0003315,2,"2025-03-01T07:50:57.201",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915017,1740815457214,"fUST",-3048.67,0.0003315,2,"2025-03-01T07:50:57.214",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915018,1740815457225,"fUST",-1057.53,0.0003315,2,"2025-03-01T07:50:57.225",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915019,1740815457236,"fUST",-755.11,0.0003315,2,"2025-03-01T07:50:57.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915020,1740815457248,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.248",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915021,1740815457259,"fUST",-346.17023805,0.0003315,2,"2025-03-01T07:50:57.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915022,1740815457271,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.271",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915023,1740815457282,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.282",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915024,1740815457293,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915025,1740815457304,"fUST",-653.6,0.0003315,2,"2025-03-01T07:50:57.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915026,1740815457315,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915027,1740815457326,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915028,1740815457336,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.336",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915029,1740815457348,"fUST",-1631.72,0.0003315,2,"2025-03-01T07:50:57.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915030,1740815457359,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.359",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915031,1740815457369,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.369",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915032,1740815457380,"fUST",-2584.73,0.0003315,2,"2025-03-01T07:50:57.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915033,1740815457392,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.392",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915034,1740815457403,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.403",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915035,1740815457414,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915036,1740815457425,"fUST",-353.92944789,0.0003315,2,"2025-03-01T07:50:57.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915037,1740815457436,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.436",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915038,1740815457447,"fUST",-500.0,0.0003315,2,"2025-03-01T07:50:57.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915039,1740815457458,"fUST",-503.88447595,0.00033173,5,"2025-03-01T07:50:57.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915040,1740815457469,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915041,1740815457480,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915042,1740815457490,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915043,1740815457502,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.502",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915044,1740815457513,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915045,1740815457524,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.524",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915046,1740815457535,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915047,1740815457546,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915048,1740815457558,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915049,1740815457569,"fUST",-500.0,0.00033173,5,"2025-03-01T07:50:57.569",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915050,1740815457580,"fUST",-299.84405853,0.00033404,2,"2025-03-01T07:50:57.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915051,1740815457592,"fUST",-509.66,0.00033421,2,"2025-03-01T07:50:57.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915052,1740815457603,"fUST",-509.66,0.00033422,2,"2025-03-01T07:50:57.603",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915053,1740815457615,"fUST",-509.66,0.00033422,2,"2025-03-01T07:50:57.615",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915054,1740815457627,"fUST",-509.66,0.00033422,2,"2025-03-01T07:50:57.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915055,1740815457997,"fUST",-509.66,0.00033422,2,"2025-03-01T07:50:57.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915056,1740815458022,"fUST",-509.66,0.00033422,2,"2025-03-01T07:50:58.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915057,1740815458041,"fUST",-518.02578708,0.00033423,2,"2025-03-01T07:50:58.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915058,1740815458059,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915059,1740815458069,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915060,1740815458078,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.078",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915061,1740815458088,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915062,1740815458098,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915063,1740815458107,"fUST",-502.89216686,0.00033423,2,"2025-03-01T07:50:58.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915064,1740815458116,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915065,1740815458126,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915066,1740815458135,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.135",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915067,1740815458144,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915068,1740815458154,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915069,1740815458163,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.163",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915070,1740815458173,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.173",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915071,1740815458182,"fUST",-613.02843073,0.00033423,2,"2025-03-01T07:50:58.182",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915072,1740815458192,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.192",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915073,1740815458203,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.203",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915074,1740815458216,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915075,1740815458226,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915076,1740815458235,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915077,1740815458245,"fUST",-268.95781264,0.00033423,2,"2025-03-01T07:50:58.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915078,1740815458254,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.254",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915079,1740815458264,"fUST",-504.40130414,0.00033423,2,"2025-03-01T07:50:58.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915080,1740815458273,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915081,1740815458284,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.284",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915082,1740815458293,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915083,1740815458303,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.303",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915084,1740815458312,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.312",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915085,1740815458322,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915086,1740815458332,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915087,1740815458341,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.341",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915088,1740815458351,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.351",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915089,1740815458361,"fUST",-597.66845514,0.00033423,2,"2025-03-01T07:50:58.361",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915090,1740815458371,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915091,1740815458380,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915092,1740815458390,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915093,1740815458399,"fUST",-500.31372051,0.00033423,2,"2025-03-01T07:50:58.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915094,1740815458409,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915095,1740815458418,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915096,1740815458428,"fUST",-503.29367334,0.00033423,2,"2025-03-01T07:50:58.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915097,1740815458437,"fUST",-500.0,0.00033423,14,"2025-03-01T07:50:58.437",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915098,1740815458446,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915099,1740815458455,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.455",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915100,1740815458465,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915101,1740815458474,"fUST",-501.46367803,0.00033423,2,"2025-03-01T07:50:58.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915102,1740815458483,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.483",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915103,1740815458492,"fUST",-403.26599901,0.00033423,2,"2025-03-01T07:50:58.492",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915104,1740815458503,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.503",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915105,1740815458513,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915106,1740815458522,"fUST",-503.83221514,0.00033423,2,"2025-03-01T07:50:58.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915107,1740815458532,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915108,1740815458542,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915109,1740815458553,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.553",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915110,1740815458563,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.563",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915111,1740815458573,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.573",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915112,1740815458582,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.582",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915113,1740815458592,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.592",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915114,1740815458602,"fUST",-509.66,0.00033423,2,"2025-03-01T07:50:58.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915115,1740815458612,"fUST",-509.66,0.00033423,2,"2025-03-01T07:50:58.612",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915116,1740815458621,"fUST",-509.66,0.00033423,2,"2025-03-01T07:50:58.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915117,1740815458631,"fUST",-509.66,0.00033423,2,"2025-03-01T07:50:58.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915118,1740815458640,"fUST",-509.66,0.00033423,2,"2025-03-01T07:50:58.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915119,1740815458650,"fUST",-509.69050168,0.00033423,2,"2025-03-01T07:50:58.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915120,1740815458660,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.660",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915121,1740815458669,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915122,1740815458679,"fUST",-2239.7,0.00033423,2,"2025-03-01T07:50:58.679",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915123,1740815458689,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.689",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915124,1740815458698,"fUST",-576.87,0.00033423,2,"2025-03-01T07:50:58.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915125,1740815458708,"fUST",-6669.64,0.00033423,2,"2025-03-01T07:50:58.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915126,1740815458717,"fUST",-510.39520217,0.00033423,2,"2025-03-01T07:50:58.717",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915127,1740815458727,"fUST",-1096.43,0.00033423,2,"2025-03-01T07:50:58.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915128,1740815458736,"fUST",-1049.36,0.00033423,2,"2025-03-01T07:50:58.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915129,1740815458747,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915130,1740815458756,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915131,1740815458766,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915132,1740815458775,"fUST",-828.58,0.00033423,2,"2025-03-01T07:50:58.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915133,1740815458785,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.785",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915134,1740815458794,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915135,1740815458803,"fUST",-694.53,0.00033423,2,"2025-03-01T07:50:58.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915136,1740815458813,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.813",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915137,1740815458823,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.823",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915138,1740815458833,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915139,1740815458843,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.843",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915140,1740815458852,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.852",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915141,1740815458862,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.862",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915142,1740815458871,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915143,1740815458881,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.881",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915144,1740815458890,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915145,1740815458900,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.900",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915146,1740815458910,"fUST",-1713.27,0.00033423,2,"2025-03-01T07:50:58.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915147,1740815458919,"fUST",-2072.53,0.00033423,2,"2025-03-01T07:50:58.919",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915148,1740815458928,"fUST",-919.43,0.00033423,2,"2025-03-01T07:50:58.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915149,1740815458938,"fUST",-745.82,0.00033423,2,"2025-03-01T07:50:58.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915150,1740815458947,"fUST",-1185.81,0.00033423,2,"2025-03-01T07:50:58.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915151,1740815458957,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915152,1740815458966,"fUST",-500.0,0.00033423,2,"2025-03-01T07:50:58.966",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915153,1740815458975,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:58.975",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915154,1740815458984,"fUST",-516.25220595,0.00033424,2,"2025-03-01T07:50:58.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915155,1740815458994,"fUST",-843.38,0.00033424,2,"2025-03-01T07:50:58.994",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915156,1740815459003,"fUST",-1138.34,0.00033424,2,"2025-03-01T07:50:59.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915157,1740815459013,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.013",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915158,1740815459022,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915159,1740815459031,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915160,1740815459041,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915161,1740815459050,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915162,1740815459060,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915163,1740815459069,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915164,1740815459079,"fUST",-551.02,0.00033424,2,"2025-03-01T07:50:59.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915165,1740815459088,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915166,1740815459099,"fUST",-613.03,0.00033424,2,"2025-03-01T07:50:59.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915167,1740815459108,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.108",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915168,1740815459118,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.118",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915169,1740815459127,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.127",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915170,1740815459137,"fUST",-881.21,0.00033424,2,"2025-03-01T07:50:59.137",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915171,1740815459147,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915172,1740815459157,"fUST",-1952.71,0.00033424,2,"2025-03-01T07:50:59.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915173,1740815459166,"fUST",-233.18462087,0.00033424,2,"2025-03-01T07:50:59.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915174,1740815459176,"fUST",-644.51,0.00033424,2,"2025-03-01T07:50:59.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915175,1740815459185,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915176,1740815459195,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.195",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915177,1740815459205,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.205",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915178,1740815459218,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915179,1740815459227,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915180,1740815459236,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915181,1740815459247,"fUST",-612.88,0.00033424,2,"2025-03-01T07:50:59.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915182,1740815459256,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915183,1740815459265,"fUST",-700.73,0.00033424,2,"2025-03-01T07:50:59.265",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915184,1740815459274,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915185,1740815459285,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.285",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915186,1740815459294,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.294",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915187,1740815459305,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.305",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915188,1740815459315,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915189,1740815459324,"fUST",-515.46601558,0.00033424,2,"2025-03-01T07:50:59.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915190,1740815459334,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915191,1740815459343,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.343",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915192,1740815459352,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915193,1740815459362,"fUST",-752.38,0.00033424,2,"2025-03-01T07:50:59.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915194,1740815459371,"fUST",-1157.26,0.00033424,2,"2025-03-01T07:50:59.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915195,1740815459381,"fUST",-151.0,0.00033424,14,"2025-03-01T07:50:59.381",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915196,1740815459391,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.391",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915197,1740815459401,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915198,1740815459411,"fUST",-939.0,0.00033424,2,"2025-03-01T07:50:59.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915199,1740815459420,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915200,1740815459429,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.429",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915201,1740815459438,"fUST",-686.39,0.00033424,2,"2025-03-01T07:50:59.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915202,1740815459447,"fUST",-1493.85,0.00033424,2,"2025-03-01T07:50:59.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915203,1740815459457,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915204,1740815459466,"fUST",-514.75329867,0.00033424,2,"2025-03-01T07:50:59.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915205,1740815459476,"fUST",-1172.79,0.00033424,2,"2025-03-01T07:50:59.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915206,1740815459485,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.485",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915207,1740815459495,"fUST",-690.59,0.00033424,2,"2025-03-01T07:50:59.495",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915208,1740815459504,"fUST",-571.44,0.00033424,2,"2025-03-01T07:50:59.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915209,1740815459513,"fUST",-167.5383512,0.00033424,2,"2025-03-01T07:50:59.513",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915210,1740815459523,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915211,1740815459532,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.532",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915212,1740815459552,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915213,1740815459564,"fUST",-196.2690269,0.00033424,2,"2025-03-01T07:50:59.564",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915214,1740815459573,"fUST",-907.18,0.00033424,2,"2025-03-01T07:50:59.573",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915215,1740815459584,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.584",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915216,1740815459594,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.594",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915217,1740815459604,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915218,1740815459614,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915219,1740815459624,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915220,1740815459634,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.634",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915221,1740815459644,"fUST",-814.74,0.00033424,2,"2025-03-01T07:50:59.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915222,1740815459654,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915223,1740815459664,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.664",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915224,1740815459674,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.674",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915225,1740815459684,"fUST",-980.27,0.00033424,2,"2025-03-01T07:50:59.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915226,1740815459694,"fUST",-1212.48,0.00033424,2,"2025-03-01T07:50:59.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915227,1740815459704,"fUST",-589.04271304,0.00033424,2,"2025-03-01T07:50:59.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915228,1740815459714,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.714",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915229,1740815459723,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.723",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915230,1740815459733,"fUST",-512.84479477,0.00033424,2,"2025-03-01T07:50:59.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915231,1740815459743,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.743",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915232,1740815459753,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915233,1740815459763,"fUST",-367.294875,0.00033424,14,"2025-03-01T07:50:59.763",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915234,1740815459772,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915235,1740815459782,"fUST",-367.294875,0.00033424,14,"2025-03-01T07:50:59.782",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915236,1740815459792,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.792",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915237,1740815459802,"fUST",-826.0,0.00033424,2,"2025-03-01T07:50:59.802",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915238,1740815459812,"fUST",-748.99,0.00033424,2,"2025-03-01T07:50:59.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915239,1740815459822,"fUST",-633.13,0.00033424,2,"2025-03-01T07:50:59.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915240,1740815459832,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.832",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915241,1740815459841,"fUST",-575.27,0.00033424,2,"2025-03-01T07:50:59.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915242,1740815459851,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915243,1740815459861,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915244,1740815459871,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915245,1740815459881,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.881",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915246,1740815459890,"fUST",-151.0,0.00033424,14,"2025-03-01T07:50:59.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915247,1740815459900,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.900",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915248,1740815459910,"fUST",-151.0,0.00033424,14,"2025-03-01T07:50:59.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915249,1740815459920,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915250,1740815459930,"fUST",-151.0,0.00033424,14,"2025-03-01T07:50:59.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915251,1740815459940,"fUST",-1102.33,0.00033424,2,"2025-03-01T07:50:59.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915252,1740815459950,"fUST",-151.0,0.00033424,14,"2025-03-01T07:50:59.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915253,1740815459959,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.959",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915254,1740815459969,"fUST",-667.0,0.00033424,2,"2025-03-01T07:50:59.969",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915255,1740815459979,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.979",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915256,1740815459990,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915257,1740815459999,"fUST",-500.0,0.00033424,2,"2025-03-01T07:50:59.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915258,1740815460010,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915259,1740815460020,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915260,1740815460029,"fUST",-910.24,0.00033424,2,"2025-03-01T07:51:00.029",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915261,1740815460039,"fUST",-1147.66,0.00033424,2,"2025-03-01T07:51:00.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915262,1740815460054,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.054",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915263,1740815460068,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915264,1740815460078,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.078",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915265,1740815460089,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915266,1740815460100,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915267,1740815460111,"fUST",-1583.99,0.00033424,2,"2025-03-01T07:51:00.111",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915268,1740815460123,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915269,1740815460136,"fUST",-606.94,0.00033424,2,"2025-03-01T07:51:00.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915270,1740815460147,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915271,1740815460158,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.158",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915272,1740815460168,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915273,1740815460179,"fUST",-3214.59,0.00033424,2,"2025-03-01T07:51:00.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915274,1740815460189,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915275,1740815460199,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915276,1740815460211,"fUST",-161.76926756,0.00033424,2,"2025-03-01T07:51:00.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915277,1740815460221,"fUST",-1612.53,0.00033424,2,"2025-03-01T07:51:00.221",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915278,1740815460230,"fUST",-515.36176906,0.00033424,2,"2025-03-01T07:51:00.230",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915279,1740815460240,"fUST",-1991.39,0.00033424,2,"2025-03-01T07:51:00.240",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915280,1740815460251,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.251",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915281,1740815460261,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.261",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915282,1740815460271,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.271",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915283,1740815460282,"fUST",-151.0,0.00033424,14,"2025-03-01T07:51:00.282",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915284,1740815460293,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915285,1740815460304,"fUST",-1175.6,0.00033424,2,"2025-03-01T07:51:00.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915286,1740815460314,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.314",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915287,1740815460325,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915288,1740815460336,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.336",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915289,1740815460346,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915290,1740815460356,"fUST",-819.63,0.00033424,2,"2025-03-01T07:51:00.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915291,1740815460367,"fUST",-503.60124686,0.00033424,2,"2025-03-01T07:51:00.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915292,1740815460378,"fUST",-269.18299516,0.00033424,2,"2025-03-01T07:51:00.378",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915293,1740815460388,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.388",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915294,1740815460399,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.399",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915295,1740815460410,"fUST",-277.51506063,0.00033424,2,"2025-03-01T07:51:00.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915296,1740815460420,"fUST",-726.0,0.00033424,2,"2025-03-01T07:51:00.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915297,1740815460431,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915298,1740815460442,"fUST",-585.13,0.00033424,2,"2025-03-01T07:51:00.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915299,1740815460452,"fUST",-151.0,0.00033424,14,"2025-03-01T07:51:00.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915300,1740815460462,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915301,1740815460471,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915302,1740815460482,"fUST",-1978.69,0.00033424,2,"2025-03-01T07:51:00.482",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915303,1740815460492,"fUST",-508.01824028,0.00033424,2,"2025-03-01T07:51:00.492",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915304,1740815460502,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.502",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915305,1740815460512,"fUST",-485.48032567,0.00033424,2,"2025-03-01T07:51:00.512",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915306,1740815460522,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.522",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915307,1740815460534,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.534",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915308,1740815460544,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.544",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915309,1740815460554,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915310,1740815460565,"fUST",-977.09,0.00033424,2,"2025-03-01T07:51:00.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915311,1740815460575,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915312,1740815460586,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915313,1740815460596,"fUST",-1243.42,0.00033424,2,"2025-03-01T07:51:00.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915314,1740815460606,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.606",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915315,1740815460616,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915316,1740815460626,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915317,1740815460636,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.636",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915318,1740815460646,"fUST",-608.93694024,0.00033424,2,"2025-03-01T07:51:00.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915319,1740815460656,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.656",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915320,1740815460667,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915321,1740815460677,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915322,1740815460686,"fUST",-196.14217479,0.00033424,2,"2025-03-01T07:51:00.686",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915323,1740815460696,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.696",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915324,1740815460706,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.706",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915325,1740815460716,"fUST",-1165.3,0.00033424,2,"2025-03-01T07:51:00.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915326,1740815460727,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915327,1740815460737,"fUST",-536.86769473,0.00033424,2,"2025-03-01T07:51:00.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915328,1740815460747,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915329,1740815460758,"fUST",-697.43,0.00033424,2,"2025-03-01T07:51:00.758",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915330,1740815460768,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.768",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915331,1740815460778,"fUST",-629.36,0.00033424,2,"2025-03-01T07:51:00.778",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915332,1740815460788,"fUST",-399.54524649,0.00033424,2,"2025-03-01T07:51:00.788",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915333,1740815460798,"fUST",-1614.06,0.00033424,2,"2025-03-01T07:51:00.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915334,1740815460808,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915335,1740815460818,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915336,1740815460828,"fUST",-1672.62,0.00033424,2,"2025-03-01T07:51:00.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915337,1740815460838,"fUST",-151.0,0.00033424,14,"2025-03-01T07:51:00.838",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915338,1740815460848,"fUST",-497.16,0.00033424,2,"2025-03-01T07:51:00.848",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915339,1740815460858,"fUST",-1168.67,0.00033424,2,"2025-03-01T07:51:00.858",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915340,1740815460868,"fUST",-857.04,0.00033424,2,"2025-03-01T07:51:00.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915341,1740815460878,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915342,1740815460888,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915343,1740815460898,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915344,1740815460909,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915345,1740815460918,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915346,1740815460928,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915347,1740815460938,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915348,1740815460947,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915349,1740815460957,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915350,1740815460967,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915351,1740815460977,"fUST",-1364.59,0.00033424,2,"2025-03-01T07:51:00.977",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915352,1740815460987,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915353,1740815460997,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:00.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915354,1740815461007,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.007",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915355,1740815461017,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.017",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915356,1740815461027,"fUST",-1248.74,0.00033424,2,"2025-03-01T07:51:01.027",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915357,1740815461036,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915358,1740815461047,"fUST",-1386.76,0.00033424,2,"2025-03-01T07:51:01.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915359,1740815461057,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915360,1740815461068,"fUST",-765.4,0.00033424,2,"2025-03-01T07:51:01.068",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915361,1740815461078,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.078",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915362,1740815461089,"fUST",-508.14,0.00033424,2,"2025-03-01T07:51:01.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915363,1740815461099,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.099",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915364,1740815461109,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.109",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915365,1740815461119,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915366,1740815461129,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.129",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915367,1740815461140,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915368,1740815461150,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.150",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915369,1740815461160,"fUST",-266.54341547,0.00033424,2,"2025-03-01T07:51:01.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915370,1740815461171,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.171",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915371,1740815461180,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.180",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915372,1740815461190,"fUST",-708.99,0.00033424,2,"2025-03-01T07:51:01.190",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915373,1740815461202,"fUST",-602.43,0.00033424,120,"2025-03-01T07:51:01.202",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915374,1740815461216,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915375,1740815461226,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915376,1740815461237,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915377,1740815461247,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915378,1740815461259,"fUST",-528.79,0.00033424,2,"2025-03-01T07:51:01.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915379,1740815461269,"fUST",-1311.27,0.00033424,2,"2025-03-01T07:51:01.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915380,1740815461279,"fUST",-508.74774967,0.00033424,2,"2025-03-01T07:51:01.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915381,1740815461290,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.290",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915382,1740815461300,"fUST",-1531.11,0.00033424,2,"2025-03-01T07:51:01.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915383,1740815461312,"fUST",-542.15,0.00033424,2,"2025-03-01T07:51:01.312",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915384,1740815461322,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915385,1740815461333,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.333",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915386,1740815461343,"fUST",-510.43424536,0.00033424,2,"2025-03-01T07:51:01.343",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915387,1740815461353,"fUST",-2186.09,0.00033424,2,"2025-03-01T07:51:01.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915388,1740815461364,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915389,1740815461374,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.374",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915390,1740815461384,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915391,1740815461394,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915392,1740815461405,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.405",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915393,1740815461414,"fUST",-522.76,0.00033424,2,"2025-03-01T07:51:01.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915394,1740815461424,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915395,1740815461434,"fUST",-507.52730754,0.00033424,2,"2025-03-01T07:51:01.434",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915396,1740815461660,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.660",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915397,1740815461670,"fUST",-526.65,0.00033424,2,"2025-03-01T07:51:01.670",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915398,1740815461680,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.680",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915399,1740815461690,"fUST",-526.1,0.00033424,2,"2025-03-01T07:51:01.690",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915400,1740815461700,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.700",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915401,1740815461710,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915402,1740815461720,"fUST",-2054.32,0.00033424,2,"2025-03-01T07:51:01.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915403,1740815461730,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915404,1740815461741,"fUST",-1980.26,0.00033424,2,"2025-03-01T07:51:01.741",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915405,1740815461751,"fUST",-728.09,0.00033424,2,"2025-03-01T07:51:01.751",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915406,1740815461762,"fUST",-2003.83,0.00033424,2,"2025-03-01T07:51:01.762",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915407,1740815461772,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915408,1740815461787,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915409,1740815461796,"fUST",-2503.04,0.00033424,2,"2025-03-01T07:51:01.796",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915410,1740815461808,"fUST",-1736.79,0.00033424,2,"2025-03-01T07:51:01.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915411,1740815461818,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.818",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915412,1740815461828,"fUST",-1167.51,0.00033424,2,"2025-03-01T07:51:01.828",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915413,1740815461839,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.839",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915414,1740815461849,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.849",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915415,1740815461859,"fUST",-691.22,0.00033424,2,"2025-03-01T07:51:01.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915416,1740815461869,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.869",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915417,1740815461879,"fUST",-539.33,0.00033424,2,"2025-03-01T07:51:01.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915418,1740815461890,"fUST",-866.32,0.00033424,2,"2025-03-01T07:51:01.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915419,1740815461901,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915420,1740815461911,"fUST",-1554.97,0.00033424,2,"2025-03-01T07:51:01.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915421,1740815461921,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.921",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915422,1740815461930,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915423,1740815461940,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915424,1740815461950,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915425,1740815461960,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915426,1740815461970,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.970",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915427,1740815461980,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:01.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915428,1740815461990,"fUST",-582.9,0.00033424,2,"2025-03-01T07:51:01.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915429,1740815462000,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915430,1740815462010,"fUST",-540.03,0.00033424,2,"2025-03-01T07:51:02.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915431,1740815462020,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915432,1740815462030,"fUST",-822.38,0.00033424,2,"2025-03-01T07:51:02.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915433,1740815462040,"fUST",-3095.22,0.00033424,2,"2025-03-01T07:51:02.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915434,1740815462050,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915435,1740815462061,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915436,1740815462070,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915437,1740815462080,"fUST",-632.67671971,0.00033424,2,"2025-03-01T07:51:02.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915438,1740815462090,"fUST",-798.81,0.00033424,2,"2025-03-01T07:51:02.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915439,1740815462100,"fUST",-604.77,0.00033424,2,"2025-03-01T07:51:02.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915440,1740815462110,"fUST",-3607.05,0.00033424,2,"2025-03-01T07:51:02.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915441,1740815462119,"fUST",-1312.54,0.00033424,2,"2025-03-01T07:51:02.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915442,1740815462128,"fUST",-503.45,0.00033424,2,"2025-03-01T07:51:02.128",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915443,1740815462138,"fUST",-1898.36,0.00033424,2,"2025-03-01T07:51:02.138",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915445,1740815462147,"fUST",-932.6,0.00033424,2,"2025-03-01T07:51:02.147",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915446,1740815462156,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.156",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915447,1740815462166,"fUST",-1000.0,0.00033424,2,"2025-03-01T07:51:02.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915448,1740815462176,"fUST",-506.09414124,0.00033424,2,"2025-03-01T07:51:02.176",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915449,1740815462186,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.186",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915450,1740815462196,"fUST",-513.9,0.00033424,2,"2025-03-01T07:51:02.196",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915451,1740815462210,"fUST",-410.346135,0.00033424,2,"2025-03-01T07:51:02.210",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915452,1740815462220,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915453,1740815462229,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.229",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915454,1740815462239,"fUST",-1322.7,0.00033424,2,"2025-03-01T07:51:02.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915455,1740815462250,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915456,1740815462259,"fUST",-504.23838916,0.00033424,2,"2025-03-01T07:51:02.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915457,1740815462269,"fUST",-2595.99,0.00033424,2,"2025-03-01T07:51:02.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915458,1740815462281,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.281",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915459,1740815462293,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915460,1740815462303,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.303",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915461,1740815462315,"fUST",-504.6651435,0.00033424,2,"2025-03-01T07:51:02.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915462,1740815462324,"fUST",-736.95,0.00033424,2,"2025-03-01T07:51:02.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915463,1740815462334,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.334",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915464,1740815462344,"fUST",-3243.23,0.00033424,2,"2025-03-01T07:51:02.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915465,1740815462354,"fUST",-656.65,0.00033424,2,"2025-03-01T07:51:02.354",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915466,1740815462364,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915467,1740815462375,"fUST",-1908.98,0.00033424,2,"2025-03-01T07:51:02.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915468,1740815462384,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915469,1740815462394,"fUST",-1470.56,0.00033424,2,"2025-03-01T07:51:02.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915470,1740815462404,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915471,1740815462415,"fUST",-628.5,0.00033424,2,"2025-03-01T07:51:02.415",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915472,1740815462425,"fUST",-1186.15,0.00033424,2,"2025-03-01T07:51:02.425",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915473,1740815462435,"fUST",-1312.34,0.00033424,2,"2025-03-01T07:51:02.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915474,1740815462445,"fUST",-2004.58,0.00033424,2,"2025-03-01T07:51:02.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915475,1740815462456,"fUST",-1154.89,0.00033424,2,"2025-03-01T07:51:02.456",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915476,1740815462466,"fUST",-261249.1,0.00033424,2,"2025-03-01T07:51:02.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915477,1740815462476,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915478,1740815462486,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.486",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915479,1740815462496,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915480,1740815462506,"fUST",-512.33,0.00033424,2,"2025-03-01T07:51:02.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915481,1740815462516,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915482,1740815462526,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915483,1740815462535,"fUST",-504.18449977,0.00033424,2,"2025-03-01T07:51:02.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915484,1740815462545,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915485,1740815462555,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.555",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915486,1740815462566,"fUST",-663.23,0.00033424,2,"2025-03-01T07:51:02.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915487,1740815462575,"fUST",-1090.36,0.00033424,2,"2025-03-01T07:51:02.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915488,1740815462585,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915489,1740815462595,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915490,1740815462604,"fUST",-4845.54,0.00033424,2,"2025-03-01T07:51:02.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915491,1740815462614,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915492,1740815462625,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.625",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915493,1740815462635,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.635",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915494,1740815462645,"fUST",-2435.05,0.00033424,2,"2025-03-01T07:51:02.645",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915495,1740815462655,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.655",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915496,1740815462665,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.665",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915497,1740815462675,"fUST",-1516.27,0.00033424,2,"2025-03-01T07:51:02.675",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915498,1740815462684,"fUST",-1229.31,0.00033424,2,"2025-03-01T07:51:02.684",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915499,1740815462694,"fUST",-587.52,0.00033424,2,"2025-03-01T07:51:02.694",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915500,1740815462704,"fUST",-558.19,0.00033424,2,"2025-03-01T07:51:02.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915501,1740815462714,"fUST",-511.67,0.00033424,2,"2025-03-01T07:51:02.714",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915502,1740815462723,"fUST",-14249.77,0.00033424,2,"2025-03-01T07:51:02.723",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915503,1740815462733,"fUST",-2604.35,0.00033424,2,"2025-03-01T07:51:02.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915504,1740815462742,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.742",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915505,1740815462752,"fUST",-200.0,0.00033424,2,"2025-03-01T07:51:02.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915506,1740815462761,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.761",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915507,1740815462771,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915508,1740815462780,"fUST",-1885.94,0.00033424,2,"2025-03-01T07:51:02.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915509,1740815462790,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.790",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915510,1740815462799,"fUST",-724.2,0.00033424,2,"2025-03-01T07:51:02.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915511,1740815462810,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.810",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915512,1740815462819,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.819",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915513,1740815462829,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.829",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915514,1740815462839,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.839",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915515,1740815462848,"fUST",-726.5,0.00033424,2,"2025-03-01T07:51:02.848",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915516,1740815462857,"fUST",-890.0,0.00033424,2,"2025-03-01T07:51:02.857",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915517,1740815462867,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.867",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915518,1740815462876,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.876",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915519,1740815462886,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.886",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915520,1740815462896,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.896",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915521,1740815462905,"fUST",-1224.42,0.00033424,5,"2025-03-01T07:51:02.905",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915522,1740815462915,"fUST",-3474.03,0.00033424,2,"2025-03-01T07:51:02.915",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915523,1740815462925,"fUST",-513.64365709,0.00033424,2,"2025-03-01T07:51:02.925",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915524,1740815462934,"fUST",-2348.01,0.00033424,2,"2025-03-01T07:51:02.934",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915525,1740815462943,"fUST",-3298.47,0.00033424,2,"2025-03-01T07:51:02.943",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915526,1740815462953,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915527,1740815462962,"fUST",-585.94,0.00033424,2,"2025-03-01T07:51:02.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915528,1740815462972,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:02.972",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915529,1740815462982,"fUST",-1477.3,0.00033424,2,"2025-03-01T07:51:02.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915530,1740815462991,"fUST",-671.97,0.00033424,2,"2025-03-01T07:51:02.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915531,1740815463001,"fUST",-1119.47,0.00033424,2,"2025-03-01T07:51:03.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915532,1740815463011,"fUST",-6926.06,0.00033424,2,"2025-03-01T07:51:03.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915533,1740815463020,"fUST",-1543.42,0.00033424,2,"2025-03-01T07:51:03.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915534,1740815463030,"fUST",-633.29,0.00033424,2,"2025-03-01T07:51:03.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915535,1740815463041,"fUST",-699.24,0.00033424,2,"2025-03-01T07:51:03.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915536,1740815463052,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915537,1740815463063,"fUST",-153.76715891,0.00033424,2,"2025-03-01T07:51:03.063",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915538,1740815463073,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915539,1740815463083,"fUST",-1039.78,0.00033424,2,"2025-03-01T07:51:03.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915540,1740815463093,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915541,1740815463103,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915542,1740815463113,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915543,1740815463123,"fUST",-433.51,0.00033424,2,"2025-03-01T07:51:03.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915544,1740815463133,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.133",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915545,1740815463145,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.145",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915546,1740815463169,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915547,1740815463185,"fUST",-600.97,0.00033424,2,"2025-03-01T07:51:03.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915548,1740815463195,"fUST",-1742.64,0.00033424,2,"2025-03-01T07:51:03.195",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915549,1740815463211,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915550,1740815463224,"fUST",-1170.43,0.00033424,2,"2025-03-01T07:51:03.224",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915551,1740815463235,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915552,1740815463246,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.246",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915553,1740815463257,"fUST",-303.67041697,0.00033424,2,"2025-03-01T07:51:03.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915554,1740815463268,"fUST",-2046.3,0.00033424,2,"2025-03-01T07:51:03.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915555,1740815463279,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.279",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915556,1740815463289,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915557,1740815463299,"fUST",-770.7,0.00033424,2,"2025-03-01T07:51:03.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915558,1740815463310,"fUST",-300.0,0.00033424,120,"2025-03-01T07:51:03.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915559,1740815463319,"fUST",-3910.34,0.00033424,2,"2025-03-01T07:51:03.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915560,1740815463329,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915561,1740815463339,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915562,1740815463349,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915563,1740815463361,"fUST",-603.91,0.00033424,2,"2025-03-01T07:51:03.361",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915564,1740815463371,"fUST",-952.03,0.00033424,2,"2025-03-01T07:51:03.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915565,1740815463381,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.381",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915566,1740815463391,"fUST",-1102.29,0.00033424,2,"2025-03-01T07:51:03.391",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915567,1740815463400,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915568,1740815463410,"fUST",-213.52158,0.00033424,14,"2025-03-01T07:51:03.410",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915569,1740815463420,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.420",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915570,1740815463430,"fUST",-1313.88,0.00033424,2,"2025-03-01T07:51:03.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915571,1740815463440,"fUST",-2162.46,0.00033424,2,"2025-03-01T07:51:03.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915572,1740815463449,"fUST",-724.82,0.00033424,2,"2025-03-01T07:51:03.449",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915573,1740815463459,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.459",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915574,1740815463468,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.468",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915575,1740815463478,"fUST",-951.94,0.00033424,2,"2025-03-01T07:51:03.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915576,1740815463487,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.487",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915577,1740815463497,"fUST",-671.76,0.00033424,2,"2025-03-01T07:51:03.497",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915578,1740815463507,"fUST",-315.45,0.00033424,2,"2025-03-01T07:51:03.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915579,1740815463517,"fUST",-517.12662447,0.00033424,2,"2025-03-01T07:51:03.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915580,1740815463527,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915581,1740815463538,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915582,1740815463548,"fUST",-48413.75,0.00033424,2,"2025-03-01T07:51:03.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915583,1740815463557,"fUST",-510.64557622,0.00033424,2,"2025-03-01T07:51:03.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915584,1740815463567,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915585,1740815463577,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.577",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915586,1740815463587,"fUST",-541.06,0.00033424,2,"2025-03-01T07:51:03.587",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915587,1740815463596,"fUST",-816.92,0.00033424,2,"2025-03-01T07:51:03.596",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915588,1740815463607,"fUST",-1559.6,0.00033424,2,"2025-03-01T07:51:03.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915589,1740815463617,"fUST",-3048.67,0.00033424,2,"2025-03-01T07:51:03.617",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915590,1740815463627,"fUST",-1057.53,0.00033424,2,"2025-03-01T07:51:03.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915591,1740815463636,"fUST",-755.11,0.00033424,2,"2025-03-01T07:51:03.636",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915592,1740815463646,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.646",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915593,1740815463657,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.657",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915594,1740815463667,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915595,1740815463678,"fUST",-505.00300925,0.00033424,2,"2025-03-01T07:51:03.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915596,1740815463687,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915597,1740815463697,"fUST",-653.6,0.00033424,2,"2025-03-01T07:51:03.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915598,1740815463707,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915599,1740815463717,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.717",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915600,1740815463727,"fUST",-1631.72,0.00033424,2,"2025-03-01T07:51:03.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915601,1740815463737,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915602,1740815463746,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915603,1740815463755,"fUST",-2584.73,0.00033424,2,"2025-03-01T07:51:03.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915604,1740815463766,"fUST",-521.52354131,0.00033424,2,"2025-03-01T07:51:03.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915605,1740815463775,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915606,1740815463785,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.785",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915607,1740815463794,"fUST",-500.0,0.00033424,2,"2025-03-01T07:51:03.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915608,1740815463803,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915609,1740815463814,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.814",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915610,1740815463823,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.823",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915611,1740815463832,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.832",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915612,1740815463842,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.842",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915613,1740815463851,"fUST",-202.18673858,0.00033473,5,"2025-03-01T07:51:03.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915614,1740815463861,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915615,1740815463870,"fUST",-628.55083238,0.00033473,5,"2025-03-01T07:51:03.870",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915616,1740815463879,"fUST",-198.68961882,0.00033473,2,"2025-03-01T07:51:03.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915617,1740815463890,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915618,1740815463899,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.899",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915619,1740815463909,"fUST",-504.34516954,0.00033473,5,"2025-03-01T07:51:03.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915620,1740815463918,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915621,1740815463928,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915622,1740815463937,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915623,1740815463947,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915624,1740815463957,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915625,1740815463967,"fUST",-500.0,0.00033473,2,"2025-03-01T07:51:03.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915626,1740815463976,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.976",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915627,1740815463987,"fUST",-503.11760674,0.00033473,5,"2025-03-01T07:51:03.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915628,1740815463997,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:03.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915629,1740815464006,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:04.006",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915630,1740815464016,"fUST",-479.59262317,0.00033473,2,"2025-03-01T07:51:04.016",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915631,1740815464026,"fUST",-500.0,0.00033473,5,"2025-03-01T07:51:04.026",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915632,1740815464036,"fUST",-10982.15591449,0.00033597,2,"2025-03-01T07:51:04.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915633,1740815464045,"fUST",-500.0,0.00033673,5,"2025-03-01T07:51:04.045",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915634,1740815464055,"fUST",-500.0,0.00033673,5,"2025-03-01T07:51:04.055",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915635,1740815464065,"fUST",-500.0,0.00033673,5,"2025-03-01T07:51:04.065",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915636,1740815464074,"fUST",-491.60779993,0.00033673,5,"2025-03-01T07:51:04.074",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915637,1740815464083,"fUST",-276.27411208,0.00033673,3,"2025-03-01T07:51:04.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915638,1740815464093,"fUST",-500.0,0.00033673,5,"2025-03-01T07:51:04.093",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915639,1740815464103,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915640,1740815464113,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915641,1740815464122,"fUST",-505.32427382,0.00033697,2,"2025-03-01T07:51:04.122",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915642,1740815464132,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.132",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915643,1740815464199,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915644,1740815464215,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.215",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915645,1740815464225,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.225",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915646,1740815464235,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915647,1740815464244,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.244",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915648,1740815464254,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.254",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915649,1740815464263,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.263",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915650,1740815464273,"fUST",-460.40740218,0.00033697,2,"2025-03-01T07:51:04.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915651,1740815464282,"fUST",-501.38460616,0.00033697,2,"2025-03-01T07:51:04.282",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915652,1740815464293,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915653,1740815464304,"fUST",-220.04247511,0.00033697,2,"2025-03-01T07:51:04.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915654,1740815464315,"fUST",-586.15075589,0.00033697,2,"2025-03-01T07:51:04.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915655,1740815464325,"fUST",-505.40828293,0.00033697,2,"2025-03-01T07:51:04.325",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915656,1740815464335,"fUST",-284.45236407,0.00033697,2,"2025-03-01T07:51:04.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915657,1740815464344,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.344",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915658,1740815464354,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.354",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915659,1740815464363,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.363",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915660,1740815464373,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915661,1740815464383,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.383",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915662,1740815464394,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915663,1740815464404,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915664,1740815464413,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915665,1740815464423,"fUST",-2239.7,0.00033697,2,"2025-03-01T07:51:04.423",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915666,1740815464432,"fUST",-188.34246364,0.00033697,2,"2025-03-01T07:51:04.432",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915667,1740815464442,"fUST",-576.87,0.00033697,2,"2025-03-01T07:51:04.442",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915668,1740815464451,"fUST",-6669.64,0.00033697,2,"2025-03-01T07:51:04.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915669,1740815464460,"fUST",-1096.43,0.00033697,2,"2025-03-01T07:51:04.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915670,1740815464470,"fUST",-1049.36,0.00033697,2,"2025-03-01T07:51:04.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915671,1740815464479,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.479",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915672,1740815464488,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915673,1740815464498,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915674,1740815464507,"fUST",-828.58,0.00033697,2,"2025-03-01T07:51:04.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915675,1740815464516,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915676,1740815464526,"fUST",-694.53,0.00033697,2,"2025-03-01T07:51:04.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915677,1740815464535,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.535",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915678,1740815464545,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.545",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915679,1740815464554,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.554",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915680,1740815464565,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915681,1740815464574,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.574",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915682,1740815464583,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.583",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915683,1740815464593,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.593",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915684,1740815464602,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.602",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915685,1740815464612,"fUST",-17074.4,0.00033697,2,"2025-03-01T07:51:04.612",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915686,1740815464621,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.621",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915687,1740815464631,"fUST",-1882.61,0.00033697,2,"2025-03-01T07:51:04.631",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915688,1740815464640,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915689,1740815464650,"fUST",-152.365969,0.00033697,14,"2025-03-01T07:51:04.650",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915690,1740815464659,"fUST",-1713.27,0.00033697,2,"2025-03-01T07:51:04.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915691,1740815464668,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915692,1740815464677,"fUST",-2072.53,0.00033697,2,"2025-03-01T07:51:04.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915693,1740815464688,"fUST",-151.0,0.00033697,14,"2025-03-01T07:51:04.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915694,1740815464697,"fUST",-919.43,0.00033697,2,"2025-03-01T07:51:04.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915695,1740815464706,"fUST",-545.592734,0.00033697,14,"2025-03-01T07:51:04.706",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915696,1740815464716,"fUST",-151.0,0.00033697,14,"2025-03-01T07:51:04.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915697,1740815464725,"fUST",-545.592734,0.00033697,14,"2025-03-01T07:51:04.725",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915698,1740815464734,"fUST",-745.82,0.00033697,2,"2025-03-01T07:51:04.734",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915699,1740815464743,"fUST",-1185.81,0.00033697,2,"2025-03-01T07:51:04.743",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915700,1740815464752,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.752",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915701,1740815464762,"fUST",-500.0,0.00033697,2,"2025-03-01T07:51:04.762",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915702,1740815464771,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.771",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915703,1740815464780,"fUST",-843.38,0.00033698,2,"2025-03-01T07:51:04.780",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915704,1740815464789,"fUST",-1138.34,0.00033698,2,"2025-03-01T07:51:04.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915705,1740815464799,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915706,1740815464808,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915707,1740815464817,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915708,1740815464827,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.827",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915709,1740815464836,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915710,1740815464845,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.845",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915711,1740815464854,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915712,1740815464864,"fUST",-551.02,0.00033698,2,"2025-03-01T07:51:04.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915713,1740815464873,"fUST",-473.46,0.00033698,2,"2025-03-01T07:51:04.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915714,1740815464883,"fUST",-613.03,0.00033698,2,"2025-03-01T07:51:04.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915715,1740815464892,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915716,1740815464901,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915717,1740815464911,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915718,1740815464920,"fUST",-881.21,0.00033698,2,"2025-03-01T07:51:04.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915719,1740815464929,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915720,1740815464938,"fUST",-1952.71,0.00033698,2,"2025-03-01T07:51:04.938",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915721,1740815464947,"fUST",-644.51,0.00033698,2,"2025-03-01T07:51:04.947",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915722,1740815464957,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.957",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915723,1740815464966,"fUST",-599.93081798,0.00033698,2,"2025-03-01T07:51:04.966",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915724,1740815464975,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.975",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915725,1740815464984,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915726,1740815464992,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:04.992",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915727,1740815465002,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915728,1740815465011,"fUST",-612.88,0.00033698,2,"2025-03-01T07:51:05.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915729,1740815465020,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915730,1740815465029,"fUST",-700.73,0.00033698,2,"2025-03-01T07:51:05.029",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915731,1740815465038,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915732,1740815465047,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915733,1740815465057,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.057",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915734,1740815465067,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.067",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915735,1740815465076,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915736,1740815465085,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.085",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915737,1740815465094,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.094",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915738,1740815465104,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915739,1740815465113,"fUST",-752.38,0.00033698,2,"2025-03-01T07:51:05.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915740,1740815465122,"fUST",-1157.26,0.00033698,2,"2025-03-01T07:51:05.122",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915741,1740815465131,"fUST",-164.321174,0.00033698,14,"2025-03-01T07:51:05.131",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915742,1740815465140,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915743,1740815465149,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.149",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915744,1740815465159,"fUST",-939.0,0.00033698,2,"2025-03-01T07:51:05.159",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915745,1740815465168,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.168",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915746,1740815465177,"fUST",-686.39,0.00033698,2,"2025-03-01T07:51:05.177",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915747,1740815465187,"fUST",-1493.85,0.00033698,2,"2025-03-01T07:51:05.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915748,1740815465197,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915749,1740815465208,"fUST",-1172.79,0.00033698,2,"2025-03-01T07:51:05.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915750,1740815465218,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915751,1740815465227,"fUST",-690.59,0.00033698,2,"2025-03-01T07:51:05.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915752,1740815465237,"fUST",-571.44,0.00033698,2,"2025-03-01T07:51:05.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915753,1740815465246,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.246",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915754,1740815465256,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915755,1740815465265,"fUST",-907.18,0.00033698,2,"2025-03-01T07:51:05.265",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915756,1740815465274,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915757,1740815465292,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.292",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915758,1740815465301,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.301",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915759,1740815465311,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915760,1740815465321,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.321",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915761,1740815465330,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.330",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915762,1740815465339,"fUST",-814.74,0.00033698,2,"2025-03-01T07:51:05.339",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915763,1740815465348,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915764,1740815465358,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.358",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915765,1740815465367,"fUST",-980.27,0.00033698,2,"2025-03-01T07:51:05.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915766,1740815465376,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915767,1740815465385,"fUST",-1212.48,0.00033698,2,"2025-03-01T07:51:05.385",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915768,1740815465394,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915769,1740815465403,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.403",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915770,1740815465412,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.412",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915771,1740815465422,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.422",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915772,1740815465431,"fUST",-367.294875,0.00033698,14,"2025-03-01T07:51:05.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915773,1740815465441,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915774,1740815465451,"fUST",-367.294875,0.00033698,14,"2025-03-01T07:51:05.451",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915775,1740815465460,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915776,1740815465471,"fUST",-826.0,0.00033698,2,"2025-03-01T07:51:05.471",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915777,1740815465480,"fUST",-748.99,0.00033698,2,"2025-03-01T07:51:05.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915778,1740815465490,"fUST",-633.13,0.00033698,2,"2025-03-01T07:51:05.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915779,1740815465499,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.499",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915780,1740815465508,"fUST",-575.27,0.00033698,2,"2025-03-01T07:51:05.508",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915781,1740815465518,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.518",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915782,1740815465528,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.528",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915783,1740815465538,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915784,1740815465547,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.547",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915785,1740815465556,"fUST",-296.71063,0.00033698,14,"2025-03-01T07:51:05.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915786,1740815465566,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915787,1740815465575,"fUST",-151.0,0.00033698,14,"2025-03-01T07:51:05.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915788,1740815465585,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.585",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915789,1740815465595,"fUST",-1102.33,0.00033698,2,"2025-03-01T07:51:05.595",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915790,1740815465604,"fUST",-151.0,0.00033698,14,"2025-03-01T07:51:05.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915791,1740815465614,"fUST",-530.06562148,0.00033698,2,"2025-03-01T07:51:05.614",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915792,1740815465624,"fUST",-667.0,0.00033698,2,"2025-03-01T07:51:05.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915793,1740815465633,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.633",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915794,1740815465643,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.643",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915795,1740815465652,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.652",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915796,1740815465662,"fUST",-503.1010957,0.00033698,2,"2025-03-01T07:51:05.662",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915797,1740815465673,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915798,1740815465682,"fUST",-910.24,0.00033698,2,"2025-03-01T07:51:05.682",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915799,1740815465691,"fUST",-1147.66,0.00033698,2,"2025-03-01T07:51:05.691",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915800,1740815465701,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.701",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915801,1740815465711,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.711",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915802,1740815465721,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.721",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915803,1740815465730,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915804,1740815465740,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915805,1740815465750,"fUST",-1583.99,0.00033698,2,"2025-03-01T07:51:05.750",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915806,1740815465760,"fUST",-606.94,0.00033698,2,"2025-03-01T07:51:05.760",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915807,1740815465770,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.770",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915808,1740815465779,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.779",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915809,1740815465788,"fUST",-3214.59,0.00033698,2,"2025-03-01T07:51:05.788",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915810,1740815465798,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915811,1740815465807,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.807",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915812,1740815465817,"fUST",-1612.53,0.00033698,2,"2025-03-01T07:51:05.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915813,1740815465827,"fUST",-1991.39,0.00033698,2,"2025-03-01T07:51:05.827",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915814,1740815465836,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915815,1740815465845,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.845",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915816,1740815465854,"fUST",-151.0,0.00033698,14,"2025-03-01T07:51:05.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915817,1740815465864,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915818,1740815465873,"fUST",-1175.6,0.00033698,2,"2025-03-01T07:51:05.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915819,1740815465883,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915820,1740815465892,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915821,1740815465901,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.901",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915822,1740815465911,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915823,1740815465920,"fUST",-819.63,0.00033698,2,"2025-03-01T07:51:05.920",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915824,1740815465929,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915825,1740815465939,"fUST",-518.16798955,0.00033698,2,"2025-03-01T07:51:05.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915826,1740815465948,"fUST",-726.0,0.00033698,2,"2025-03-01T07:51:05.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915827,1740815465958,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915828,1740815465967,"fUST",-585.13,0.00033698,2,"2025-03-01T07:51:05.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915829,1740815465976,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.976",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915830,1740815465987,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:05.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915831,1740815465996,"fUST",-1978.69,0.00033698,2,"2025-03-01T07:51:05.996",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915832,1740815466010,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915833,1740815466021,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.021",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915834,1740815466030,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915835,1740815466040,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915836,1740815466050,"fUST",-977.09,0.00033698,2,"2025-03-01T07:51:06.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915837,1740815466060,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915838,1740815466070,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.070",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915839,1740815466080,"fUST",-1243.42,0.00033698,2,"2025-03-01T07:51:06.080",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915840,1740815466090,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915841,1740815466100,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915842,1740815466110,"fUST",-414.92681263,0.00033698,2,"2025-03-01T07:51:06.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915843,1740815466120,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915844,1740815466130,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915845,1740815466140,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915846,1740815466149,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.149",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915847,1740815466159,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.159",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915848,1740815466169,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915849,1740815466178,"fUST",-1165.3,0.00033698,2,"2025-03-01T07:51:06.178",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915850,1740815466189,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.189",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915851,1740815466198,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.198",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915852,1740815466210,"fUST",-697.43,0.00033698,2,"2025-03-01T07:51:06.210",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915853,1740815466220,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.220",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915854,1740815466230,"fUST",-629.36,0.00033698,2,"2025-03-01T07:51:06.230",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915855,1740815466239,"fUST",-1614.06,0.00033698,2,"2025-03-01T07:51:06.239",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915856,1740815466250,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915857,1740815466259,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915858,1740815466269,"fUST",-1672.62,0.00033698,2,"2025-03-01T07:51:06.269",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915859,1740815466278,"fUST",-1168.67,0.00033698,2,"2025-03-01T07:51:06.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915860,1740815466290,"fUST",-857.04,0.00033698,2,"2025-03-01T07:51:06.290",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915861,1740815466300,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.300",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915862,1740815466310,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.310",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915863,1740815466319,"fUST",-278.00059302,0.00033698,2,"2025-03-01T07:51:06.319",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915864,1740815466329,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.329",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915865,1740815466338,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.338",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915866,1740815466348,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.348",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915867,1740815466357,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.357",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915868,1740815466367,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.367",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915869,1740815466377,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915870,1740815466386,"fUST",-1364.59,0.00033698,2,"2025-03-01T07:51:06.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915871,1740815466396,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915872,1740815466406,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.406",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915873,1740815466415,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.415",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915874,1740815466426,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.426",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915875,1740815466435,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915876,1740815466446,"fUST",-1248.74,0.00033698,2,"2025-03-01T07:51:06.446",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915877,1740815466456,"fUST",-1386.76,0.00033698,2,"2025-03-01T07:51:06.456",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915878,1740815466465,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915879,1740815466475,"fUST",-765.4,0.00033698,2,"2025-03-01T07:51:06.475",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915880,1740815466484,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.484",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915881,1740815466494,"fUST",-508.14,0.00033698,2,"2025-03-01T07:51:06.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915882,1740815466504,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.504",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915883,1740815466514,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.514",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915884,1740815466523,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.523",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915885,1740815466533,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.533",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915886,1740815466542,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915887,1740815466552,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.552",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915888,1740815466562,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.562",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915889,1740815466571,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915890,1740815466581,"fUST",-708.99,0.00033698,2,"2025-03-01T07:51:06.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915891,1740815466590,"fUST",-602.43,0.00033698,120,"2025-03-01T07:51:06.590",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915892,1740815466600,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.600",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915893,1740815466610,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915894,1740815466619,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915895,1740815466629,"fUST",-528.79,0.00033698,2,"2025-03-01T07:51:06.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915896,1740815466638,"fUST",-1311.27,0.00033698,2,"2025-03-01T07:51:06.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915897,1740815466648,"fUST",-505.77254598,0.00033698,2,"2025-03-01T07:51:06.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915898,1740815466657,"fUST",-1531.11,0.00033698,2,"2025-03-01T07:51:06.657",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915899,1740815466667,"fUST",-542.15,0.00033698,2,"2025-03-01T07:51:06.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915900,1740815466676,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.676",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915901,1740815466686,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.686",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915902,1740815466697,"fUST",-2186.09,0.00033698,2,"2025-03-01T07:51:06.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915903,1740815466707,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915904,1740815466716,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915905,1740815466726,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.726",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915906,1740815466736,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.736",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915907,1740815466745,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.745",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915908,1740815466755,"fUST",-522.76,0.00033698,2,"2025-03-01T07:51:06.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915909,1740815466764,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915910,1740815466773,"fUST",-526.65,0.00033698,2,"2025-03-01T07:51:06.773",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915911,1740815466783,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.783",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915912,1740815466792,"fUST",-526.1,0.00033698,2,"2025-03-01T07:51:06.792",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915913,1740815466802,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.802",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915914,1740815466812,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915915,1740815466822,"fUST",-2054.32,0.00033698,2,"2025-03-01T07:51:06.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915916,1740815466831,"fUST",-380.4116414,0.00033698,2,"2025-03-01T07:51:06.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915917,1740815466841,"fUST",-1980.26,0.00033698,2,"2025-03-01T07:51:06.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915918,1740815466851,"fUST",-728.09,0.00033698,2,"2025-03-01T07:51:06.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915919,1740815466860,"fUST",-2003.83,0.00033698,2,"2025-03-01T07:51:06.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915920,1740815466869,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.869",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915921,1740815466879,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915922,1740815466888,"fUST",-2503.04,0.00033698,2,"2025-03-01T07:51:06.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915923,1740815466898,"fUST",-1736.79,0.00033698,2,"2025-03-01T07:51:06.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915924,1740815466907,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.907",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915925,1740815466917,"fUST",-1167.51,0.00033698,2,"2025-03-01T07:51:06.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915926,1740815466927,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.927",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915927,1740815466936,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.936",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915928,1740815466945,"fUST",-691.22,0.00033698,2,"2025-03-01T07:51:06.945",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915929,1740815466954,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.954",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915930,1740815466964,"fUST",-539.33,0.00033698,2,"2025-03-01T07:51:06.964",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915931,1740815466973,"fUST",-866.32,0.00033698,2,"2025-03-01T07:51:06.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915932,1740815466982,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:06.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915933,1740815466992,"fUST",-1554.97,0.00033698,2,"2025-03-01T07:51:06.992",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915934,1740815467001,"fUST",-414.67952762,0.00033698,2,"2025-03-01T07:51:07.001",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915935,1740815467011,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.011",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915936,1740815467019,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.019",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915937,1740815467028,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915938,1740815467038,"fUST",-185.76,0.00033698,2,"2025-03-01T07:51:07.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915939,1740815467047,"fUST",-466.72,0.00033698,2,"2025-03-01T07:51:07.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915940,1740815467056,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.056",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915941,1740815467066,"fUST",-582.9,0.00033698,2,"2025-03-01T07:51:07.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915942,1740815467076,"fUST",-559.41529134,0.00033698,2,"2025-03-01T07:51:07.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915943,1740815467085,"fUST",-540.03,0.00033698,2,"2025-03-01T07:51:07.085",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915944,1740815467095,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.095",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915945,1740815467104,"fUST",-822.38,0.00033698,2,"2025-03-01T07:51:07.104",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915946,1740815467114,"fUST",-3095.22,0.00033698,2,"2025-03-01T07:51:07.114",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915947,1740815467123,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915948,1740815467132,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.132",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915949,1740815467142,"fUST",-798.81,0.00033698,2,"2025-03-01T07:51:07.142",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915950,1740815467151,"fUST",-604.77,0.00033698,2,"2025-03-01T07:51:07.151",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915951,1740815467160,"fUST",-3607.05,0.00033698,2,"2025-03-01T07:51:07.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915952,1740815467169,"fUST",-1312.54,0.00033698,2,"2025-03-01T07:51:07.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915953,1740815467179,"fUST",-503.45,0.00033698,2,"2025-03-01T07:51:07.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915954,1740815467188,"fUST",-1898.36,0.00033698,2,"2025-03-01T07:51:07.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915955,1740815467197,"fUST",-932.6,0.00033698,2,"2025-03-01T07:51:07.197",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915956,1740815467208,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.208",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915957,1740815467218,"fUST",-1000.0,0.00033698,2,"2025-03-01T07:51:07.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915958,1740815467227,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915959,1740815467237,"fUST",-513.9,0.00033698,2,"2025-03-01T07:51:07.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915960,1740815467247,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915961,1740815467256,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915962,1740815467265,"fUST",-1322.7,0.00033698,2,"2025-03-01T07:51:07.265",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915963,1740815467274,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915964,1740815467286,"fUST",-2595.99,0.00033698,2,"2025-03-01T07:51:07.286",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915965,1740815467295,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915966,1740815467304,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915967,1740815467314,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.314",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915968,1740815467323,"fUST",-736.95,0.00033698,2,"2025-03-01T07:51:07.323",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915969,1740815467333,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.333",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915970,1740815467342,"fUST",-3243.23,0.00033698,2,"2025-03-01T07:51:07.342",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915971,1740815467352,"fUST",-656.65,0.00033698,2,"2025-03-01T07:51:07.352",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915972,1740815467362,"fUST",-1908.98,0.00033698,2,"2025-03-01T07:51:07.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915973,1740815467371,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.371",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915974,1740815467380,"fUST",-1470.56,0.00033698,2,"2025-03-01T07:51:07.380",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915975,1740815467390,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.390",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915976,1740815467400,"fUST",-628.5,0.00033698,2,"2025-03-01T07:51:07.400",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915977,1740815467409,"fUST",-1186.15,0.00033698,2,"2025-03-01T07:51:07.409",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915978,1740815467418,"fUST",-1312.34,0.00033698,2,"2025-03-01T07:51:07.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915979,1740815467428,"fUST",-2004.58,0.00033698,2,"2025-03-01T07:51:07.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915980,1740815467438,"fUST",-1154.89,0.00033698,2,"2025-03-01T07:51:07.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915981,1740815467447,"fUST",-261249.1,0.00033698,2,"2025-03-01T07:51:07.447",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915982,1740815467457,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.457",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915983,1740815467466,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.466",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915984,1740815467476,"fUST",-237.67060862,0.00033698,2,"2025-03-01T07:51:07.476",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915985,1740815467486,"fUST",-512.33,0.00033698,2,"2025-03-01T07:51:07.486",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915986,1740815467496,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915987,1740815467506,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915988,1740815467516,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915989,1740815467527,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915990,1740815467536,"fUST",-663.23,0.00033698,2,"2025-03-01T07:51:07.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915991,1740815467546,"fUST",-1090.36,0.00033698,2,"2025-03-01T07:51:07.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915992,1740815467556,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915993,1740815467565,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.565",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915994,1740815467575,"fUST",-4845.54,0.00033698,2,"2025-03-01T07:51:07.575",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915995,1740815467584,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.584",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915996,1740815467594,"fUST",-590.80666641,0.00033698,2,"2025-03-01T07:51:07.594",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915997,1740815467604,"fUST",-504.28014344,0.00033698,2,"2025-03-01T07:51:07.604",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915998,1740815467613,"fUST",-2435.05,0.00033698,2,"2025-03-01T07:51:07.613",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354915999,1740815467624,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.624",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916000,1740815467634,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.634",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916001,1740815467644,"fUST",-1516.27,0.00033698,2,"2025-03-01T07:51:07.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916002,1740815467653,"fUST",-1229.31,0.00033698,2,"2025-03-01T07:51:07.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916003,1740815467662,"fUST",-587.52,0.00033698,2,"2025-03-01T07:51:07.662",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916004,1740815467672,"fUST",-558.19,0.00033698,2,"2025-03-01T07:51:07.672",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916005,1740815467681,"fUST",-511.67,0.00033698,2,"2025-03-01T07:51:07.681",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916006,1740815467691,"fUST",-14249.77,0.00033698,2,"2025-03-01T07:51:07.691",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916007,1740815467700,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.700",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916008,1740815467709,"fUST",-2604.35,0.00033698,2,"2025-03-01T07:51:07.709",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916009,1740815467719,"fUST",-200.0,0.00033698,2,"2025-03-01T07:51:07.719",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916010,1740815467728,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916011,1740815467737,"fUST",-1885.94,0.00033698,2,"2025-03-01T07:51:07.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916012,1740815467747,"fUST",-409.11509976,0.00033698,2,"2025-03-01T07:51:07.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916013,1740815467756,"fUST",-724.2,0.00033698,2,"2025-03-01T07:51:07.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916014,1740815467766,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.766",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916015,1740815467775,"fUST",-224.60972074,0.00033698,2,"2025-03-01T07:51:07.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916016,1740815467784,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916017,1740815467794,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916018,1740815467803,"fUST",-726.5,0.00033698,2,"2025-03-01T07:51:07.803",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916019,1740815467812,"fUST",-890.0,0.00033698,2,"2025-03-01T07:51:07.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916020,1740815467822,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916021,1740815467831,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916022,1740815467841,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916023,1740815467851,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916024,1740815467861,"fUST",-1224.42,0.00033698,5,"2025-03-01T07:51:07.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916025,1740815467870,"fUST",-3474.03,0.00033698,2,"2025-03-01T07:51:07.870",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916026,1740815467880,"fUST",-2348.01,0.00033698,2,"2025-03-01T07:51:07.880",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916027,1740815467890,"fUST",-3298.47,0.00033698,2,"2025-03-01T07:51:07.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916028,1740815467899,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.899",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916029,1740815467910,"fUST",-585.94,0.00033698,2,"2025-03-01T07:51:07.910",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916030,1740815467919,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.919",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916031,1740815467929,"fUST",-1477.3,0.00033698,2,"2025-03-01T07:51:07.929",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916032,1740815467939,"fUST",-671.97,0.00033698,2,"2025-03-01T07:51:07.939",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916033,1740815467948,"fUST",-1119.47,0.00033698,2,"2025-03-01T07:51:07.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916034,1740815467958,"fUST",-6926.06,0.00033698,2,"2025-03-01T07:51:07.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916035,1740815467968,"fUST",-1543.42,0.00033698,2,"2025-03-01T07:51:07.968",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916036,1740815467978,"fUST",-633.29,0.00033698,2,"2025-03-01T07:51:07.978",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916037,1740815467987,"fUST",-699.24,0.00033698,2,"2025-03-01T07:51:07.987",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916038,1740815467997,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:07.997",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916039,1740815468007,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.007",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916040,1740815468017,"fUST",-1039.78,0.00033698,2,"2025-03-01T07:51:08.017",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916041,1740815468027,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.027",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916042,1740815468036,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.036",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916043,1740815468047,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916044,1740815468056,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.056",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916045,1740815468066,"fUST",-600.97,0.00033698,2,"2025-03-01T07:51:08.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916046,1740815468076,"fUST",-1742.64,0.00033698,2,"2025-03-01T07:51:08.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916047,1740815468085,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.085",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916048,1740815468095,"fUST",-1170.43,0.00033698,2,"2025-03-01T07:51:08.095",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916049,1740815468105,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.105",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916050,1740815468115,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.115",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916051,1740815468126,"fUST",-2046.3,0.00033698,2,"2025-03-01T07:51:08.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916052,1740815468136,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916053,1740815468145,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.145",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916054,1740815468155,"fUST",-770.7,0.00033698,2,"2025-03-01T07:51:08.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916055,1740815468165,"fUST",-300.0,0.00033698,120,"2025-03-01T07:51:08.165",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916056,1740815468175,"fUST",-3910.34,0.00033698,2,"2025-03-01T07:51:08.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916057,1740815468184,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916058,1740815468194,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.194",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916059,1740815468207,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.207",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916060,1740815468217,"fUST",-603.91,0.00033698,2,"2025-03-01T07:51:08.217",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916061,1740815468227,"fUST",-952.03,0.00033698,2,"2025-03-01T07:51:08.227",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916062,1740815468237,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.237",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916063,1740815468247,"fUST",-1102.29,0.00033698,2,"2025-03-01T07:51:08.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916064,1740815468256,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.256",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916065,1740815468266,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.266",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916066,1740815468276,"fUST",-1313.88,0.00033698,2,"2025-03-01T07:51:08.276",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916067,1740815468287,"fUST",-2162.46,0.00033698,2,"2025-03-01T07:51:08.287",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916068,1740815468297,"fUST",-724.82,0.00033698,2,"2025-03-01T07:51:08.297",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916069,1740815468306,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.306",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916070,1740815468317,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.317",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916071,1740815468326,"fUST",-951.94,0.00033698,2,"2025-03-01T07:51:08.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916072,1740815468335,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916073,1740815468345,"fUST",-671.76,0.00033698,2,"2025-03-01T07:51:08.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916074,1740815468354,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.354",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916075,1740815468363,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.363",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916076,1740815468373,"fUST",-48413.75,0.00033698,2,"2025-03-01T07:51:08.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916077,1740815468382,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916078,1740815468393,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.393",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916079,1740815468402,"fUST",-541.06,0.00033698,2,"2025-03-01T07:51:08.402",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916080,1740815468413,"fUST",-816.92,0.00033698,2,"2025-03-01T07:51:08.413",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916081,1740815468424,"fUST",-1559.6,0.00033698,2,"2025-03-01T07:51:08.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916082,1740815468433,"fUST",-3048.67,0.00033698,2,"2025-03-01T07:51:08.433",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916083,1740815468443,"fUST",-1057.53,0.00033698,2,"2025-03-01T07:51:08.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916084,1740815468454,"fUST",-755.11,0.00033698,2,"2025-03-01T07:51:08.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916085,1740815468465,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916086,1740815468475,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.475",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916087,1740815468486,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.486",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916088,1740815468496,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916089,1740815468507,"fUST",-653.6,0.00033698,2,"2025-03-01T07:51:08.507",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916090,1740815468517,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.517",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916091,1740815468527,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.527",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916092,1740815468538,"fUST",-1631.72,0.00033698,2,"2025-03-01T07:51:08.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916093,1740815468548,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916094,1740815468558,"fUST",-515.02210196,0.00033698,2,"2025-03-01T07:51:08.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916095,1740815468572,"fUST",-2584.73,0.00033698,2,"2025-03-01T07:51:08.572",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916096,1740815468582,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.582",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916097,1740815468593,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.593",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916098,1740815468603,"fUST",-500.0,0.00033698,2,"2025-03-01T07:51:08.603",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916099,1740815468613,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.613",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916100,1740815468623,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.623",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916101,1740815468633,"fUST",-458.64852162,0.00033971,2,"2025-03-01T07:51:08.633",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916102,1740815468643,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.643",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916103,1740815468653,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.653",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916104,1740815468663,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916105,1740815468673,"fUST",-536.05514205,0.00033971,2,"2025-03-01T07:51:08.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916106,1740815468683,"fUST",-248.32078875,0.00033971,2,"2025-03-01T07:51:08.683",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916107,1740815468693,"fUST",-623.5975962,0.00033971,2,"2025-03-01T07:51:08.693",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916108,1740815468703,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.703",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916109,1740815468712,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.712",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916110,1740815468723,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.723",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916111,1740815468733,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.733",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916112,1740815468743,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.743",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916113,1740815468754,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.754",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916114,1740815468764,"fUST",-309.19359549,0.00033971,2,"2025-03-01T07:51:08.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916115,1740815468775,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.775",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916116,1740815468784,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916117,1740815468794,"fUST",-540.43,0.00033971,2,"2025-03-01T07:51:08.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916118,1740815468804,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.804",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916119,1740815468815,"fUST",-2239.7,0.00033971,2,"2025-03-01T07:51:08.815",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916120,1740815468825,"fUST",-576.87,0.00033971,2,"2025-03-01T07:51:08.825",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916121,1740815468834,"fUST",-6669.64,0.00033971,2,"2025-03-01T07:51:08.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916122,1740815468844,"fUST",-1096.43,0.00033971,2,"2025-03-01T07:51:08.844",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916123,1740815468854,"fUST",-1049.36,0.00033971,2,"2025-03-01T07:51:08.854",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916124,1740815468864,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916125,1740815468873,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916126,1740815468883,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916127,1740815468893,"fUST",-828.58,0.00033971,2,"2025-03-01T07:51:08.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916128,1740815468902,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916129,1740815468912,"fUST",-694.53,0.00033971,2,"2025-03-01T07:51:08.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916130,1740815468922,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.922",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916131,1740815468932,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916132,1740815468941,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.941",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916133,1740815468951,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.951",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916134,1740815468961,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.961",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916135,1740815468972,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.972",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916136,1740815468983,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:08.983",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916137,1740815468993,"fUST",-17074.4,0.00033971,2,"2025-03-01T07:51:08.993",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916138,1740815469002,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:09.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916139,1740815469012,"fUST",-1882.61,0.00033971,2,"2025-03-01T07:51:09.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916140,1740815469022,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:09.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916141,1740815469032,"fUST",-1713.27,0.00033971,2,"2025-03-01T07:51:09.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916142,1740815469042,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:09.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916143,1740815469052,"fUST",-2072.53,0.00033971,2,"2025-03-01T07:51:09.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916144,1740815469063,"fUST",-151.0,0.00033971,14,"2025-03-01T07:51:09.063",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916145,1740815469073,"fUST",-919.43,0.00033971,2,"2025-03-01T07:51:09.073",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916146,1740815469083,"fUST",-545.592734,0.00033971,14,"2025-03-01T07:51:09.083",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916147,1740815469092,"fUST",-545.592734,0.00033971,14,"2025-03-01T07:51:09.092",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916148,1740815469103,"fUST",-745.82,0.00033971,2,"2025-03-01T07:51:09.103",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916149,1740815469113,"fUST",-1185.81,0.00033971,2,"2025-03-01T07:51:09.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916150,1740815469123,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:09.123",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916151,1740815469134,"fUST",-500.0,0.00033971,2,"2025-03-01T07:51:09.134",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916152,1740815469144,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.144",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916153,1740815469154,"fUST",-843.38,0.00033972,2,"2025-03-01T07:51:09.154",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916154,1740815469164,"fUST",-1138.34,0.00033972,2,"2025-03-01T07:51:09.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916155,1740815469174,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.174",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916156,1740815469184,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916157,1740815469194,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.194",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916158,1740815469206,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916159,1740815469216,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916160,1740815469226,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916161,1740815469236,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.236",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916162,1740815469247,"fUST",-551.02,0.00033972,2,"2025-03-01T07:51:09.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916163,1740815469257,"fUST",-613.03,0.00033972,2,"2025-03-01T07:51:09.257",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916164,1740815469267,"fUST",-523.00042399,0.00033972,2,"2025-03-01T07:51:09.267",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916165,1740815469278,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916166,1740815469289,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916167,1740815469299,"fUST",-881.21,0.00033972,2,"2025-03-01T07:51:09.299",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916168,1740815469309,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.309",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916169,1740815469320,"fUST",-1952.71,0.00033972,2,"2025-03-01T07:51:09.320",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916170,1740815469331,"fUST",-644.51,0.00033972,2,"2025-03-01T07:51:09.331",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916171,1740815469341,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.341",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916172,1740815469351,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.351",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916173,1740815469362,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916174,1740815469373,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.373",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916175,1740815469384,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916176,1740815469394,"fUST",-612.88,0.00033972,2,"2025-03-01T07:51:09.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916177,1740815469404,"fUST",-292.98527967,0.00033972,2,"2025-03-01T07:51:09.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916178,1740815469414,"fUST",-700.73,0.00033972,2,"2025-03-01T07:51:09.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916179,1740815469424,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916180,1740815469435,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.435",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916181,1740815469445,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.445",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916182,1740815469454,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916183,1740815469465,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.465",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916184,1740815469475,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.475",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916185,1740815469485,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.485",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916186,1740815469496,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.496",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916187,1740815469506,"fUST",-752.38,0.00033972,2,"2025-03-01T07:51:09.506",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916188,1740815469516,"fUST",-1157.26,0.00033972,2,"2025-03-01T07:51:09.516",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916189,1740815469526,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916190,1740815469536,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.536",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916191,1740815469546,"fUST",-939.0,0.00033972,2,"2025-03-01T07:51:09.546",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916192,1740815469556,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.556",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916193,1740815469566,"fUST",-686.39,0.00033972,2,"2025-03-01T07:51:09.566",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916194,1740815469576,"fUST",-1493.85,0.00033972,2,"2025-03-01T07:51:09.576",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916195,1740815469586,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.586",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916196,1740815469597,"fUST",-1172.79,0.00033972,2,"2025-03-01T07:51:09.597",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916197,1740815469607,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916198,1740815469618,"fUST",-690.59,0.00033972,2,"2025-03-01T07:51:09.618",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916199,1740815469628,"fUST",-571.44,0.00033972,2,"2025-03-01T07:51:09.628",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916200,1740815469638,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916201,1740815469648,"fUST",-504.95603551,0.00033972,2,"2025-03-01T07:51:09.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916202,1740815469658,"fUST",-907.18,0.00033972,2,"2025-03-01T07:51:09.658",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916203,1740815469668,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916204,1740815469678,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916205,1740815469688,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916206,1740815469698,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916207,1740815469708,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916208,1740815469718,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916209,1740815469728,"fUST",-814.74,0.00033972,2,"2025-03-01T07:51:09.728",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916210,1740815469739,"fUST",-345.33652339,0.00033972,2,"2025-03-01T07:51:09.739",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916211,1740815469749,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916212,1740815469759,"fUST",-980.27,0.00033972,2,"2025-03-01T07:51:09.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916213,1740815469769,"fUST",-505.77088427,0.00033972,2,"2025-03-01T07:51:09.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916214,1740815469779,"fUST",-1212.48,0.00033972,2,"2025-03-01T07:51:09.779",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916215,1740815469789,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.789",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916216,1740815469799,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.799",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916217,1740815469809,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.809",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916218,1740815469821,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.821",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916219,1740815469831,"fUST",-367.294875,0.00033972,14,"2025-03-01T07:51:09.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916220,1740815469840,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.840",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916221,1740815469850,"fUST",-367.294875,0.00033972,14,"2025-03-01T07:51:09.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916222,1740815469860,"fUST",-629.9524067,0.00033972,2,"2025-03-01T07:51:09.860",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916223,1740815469870,"fUST",-826.0,0.00033972,2,"2025-03-01T07:51:09.870",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916224,1740815469879,"fUST",-748.99,0.00033972,2,"2025-03-01T07:51:09.879",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916225,1740815469890,"fUST",-633.13,0.00033972,2,"2025-03-01T07:51:09.890",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916226,1740815469899,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.899",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916227,1740815469909,"fUST",-575.27,0.00033972,2,"2025-03-01T07:51:09.909",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916228,1740815469919,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.919",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916229,1740815469930,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.930",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916230,1740815469940,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.940",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916231,1740815469950,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.950",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916232,1740815469960,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.960",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916233,1740815469970,"fUST",-151.0,0.00033972,14,"2025-03-01T07:51:09.970",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916234,1740815469980,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:09.980",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916235,1740815469989,"fUST",-1102.33,0.00033972,2,"2025-03-01T07:51:09.989",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916236,1740815469999,"fUST",-667.0,0.00033972,2,"2025-03-01T07:51:09.999",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916237,1740815470009,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.009",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916238,1740815470020,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916239,1740815470030,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.030",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916240,1740815470040,"fUST",-910.24,0.00033972,2,"2025-03-01T07:51:10.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916241,1740815470050,"fUST",-1147.66,0.00033972,2,"2025-03-01T07:51:10.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916242,1740815470060,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.060",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916243,1740815470071,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916244,1740815470082,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.082",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916245,1740815470091,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916246,1740815470102,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.102",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916247,1740815470113,"fUST",-1583.99,0.00033972,2,"2025-03-01T07:51:10.113",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916248,1740815470124,"fUST",-606.94,0.00033972,2,"2025-03-01T07:51:10.124",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916249,1740815470428,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916250,1740815470438,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916251,1740815470448,"fUST",-3214.59,0.00033972,2,"2025-03-01T07:51:10.448",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916252,1740815470458,"fUST",-277.7882721,0.00033972,2,"2025-03-01T07:51:10.458",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916253,1740815470469,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916254,1740815470479,"fUST",-1612.53,0.00033972,2,"2025-03-01T07:51:10.479",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916255,1740815470489,"fUST",-1991.39,0.00033972,2,"2025-03-01T07:51:10.489",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916256,1740815470498,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916257,1740815470508,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.508",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916258,1740815470518,"fUST",-151.0,0.00033972,14,"2025-03-01T07:51:10.518",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916259,1740815470528,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.528",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916260,1740815470538,"fUST",-1175.6,0.00033972,2,"2025-03-01T07:51:10.538",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916261,1740815470548,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.548",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916262,1740815470558,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.558",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916263,1740815470569,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.569",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916264,1740815470579,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916265,1740815470589,"fUST",-819.63,0.00033972,2,"2025-03-01T07:51:10.589",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916266,1740815470599,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.599",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916267,1740815470609,"fUST",-726.0,0.00033972,2,"2025-03-01T07:51:10.609",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916268,1740815470619,"fUST",-513.43078725,0.00033972,2,"2025-03-01T07:51:10.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916269,1740815470629,"fUST",-585.13,0.00033972,2,"2025-03-01T07:51:10.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916270,1740815470638,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916271,1740815470648,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.648",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916272,1740815470657,"fUST",-1978.69,0.00033972,2,"2025-03-01T07:51:10.657",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916273,1740815470667,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.667",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916274,1740815470677,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.677",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916275,1740815470687,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916276,1740815470697,"fUST",-500.67738153,0.00033972,2,"2025-03-01T07:51:10.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916277,1740815470707,"fUST",-977.09,0.00033972,2,"2025-03-01T07:51:10.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916278,1740815470716,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.716",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916279,1740815470725,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.725",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916280,1740815470735,"fUST",-1243.42,0.00033972,2,"2025-03-01T07:51:10.735",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916281,1740815470746,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916282,1740815470755,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.755",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916283,1740815470764,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.764",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916284,1740815470774,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.774",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916285,1740815470784,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916286,1740815470794,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.794",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916287,1740815470804,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.804",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916288,1740815470813,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.813",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916289,1740815470824,"fUST",-1165.3,0.00033972,2,"2025-03-01T07:51:10.824",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916290,1740815470834,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.834",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916291,1740815470844,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.844",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916292,1740815470853,"fUST",-697.43,0.00033972,2,"2025-03-01T07:51:10.853",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916293,1740815470863,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.863",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916294,1740815470873,"fUST",-629.36,0.00033972,2,"2025-03-01T07:51:10.873",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916295,1740815470883,"fUST",-1614.06,0.00033972,2,"2025-03-01T07:51:10.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916296,1740815470893,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.893",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916297,1740815470903,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.903",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916298,1740815470913,"fUST",-1672.62,0.00033972,2,"2025-03-01T07:51:10.913",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916299,1740815470923,"fUST",-1168.67,0.00033972,2,"2025-03-01T07:51:10.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916300,1740815470933,"fUST",-857.04,0.00033972,2,"2025-03-01T07:51:10.933",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916301,1740815470943,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.943",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916302,1740815470953,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916303,1740815470963,"fUST",-297.94138301,0.00033972,2,"2025-03-01T07:51:10.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916304,1740815470973,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.973",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916305,1740815470983,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.983",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916306,1740815470993,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:10.993",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916307,1740815471002,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.002",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916308,1740815471012,"fUST",-1364.59,0.00033972,2,"2025-03-01T07:51:11.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916309,1740815471022,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916310,1740815471031,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916311,1740815471041,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.041",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916312,1740815471051,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.051",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916313,1740815471061,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.061",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916314,1740815471071,"fUST",-1248.74,0.00033972,2,"2025-03-01T07:51:11.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916315,1740815471081,"fUST",-1386.76,0.00033972,2,"2025-03-01T07:51:11.081",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916316,1740815471091,"fUST",-765.4,0.00033972,2,"2025-03-01T07:51:11.091",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916317,1740815471101,"fUST",-447.79304725,0.00033972,2,"2025-03-01T07:51:11.101",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916318,1740815471110,"fUST",-508.14,0.00033972,2,"2025-03-01T07:51:11.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916319,1740815471120,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916320,1740815471130,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916321,1740815471140,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916322,1740815471149,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.149",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916323,1740815471159,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.159",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916324,1740815471169,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916325,1740815471179,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916326,1740815471188,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916327,1740815471199,"fUST",-708.99,0.00033972,2,"2025-03-01T07:51:11.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916328,1740815471211,"fUST",-602.43,0.00033972,120,"2025-03-01T07:51:11.211",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916329,1740815471222,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.222",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916330,1740815471231,"fUST",-504.6248032,0.00033972,2,"2025-03-01T07:51:11.231",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916331,1740815471240,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.240",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916332,1740815471250,"fUST",-528.79,0.00033972,2,"2025-03-01T07:51:11.250",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916333,1740815471259,"fUST",-1311.27,0.00033972,2,"2025-03-01T07:51:11.259",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916334,1740815471268,"fUST",-1531.11,0.00033972,2,"2025-03-01T07:51:11.268",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916335,1740815471278,"fUST",-542.15,0.00033972,2,"2025-03-01T07:51:11.278",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916336,1740815471289,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.289",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916337,1740815471298,"fUST",-470.79069786,0.00033972,2,"2025-03-01T07:51:11.298",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916338,1740815471307,"fUST",-2186.09,0.00033972,2,"2025-03-01T07:51:11.307",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916339,1740815471317,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.317",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916340,1740815471326,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.326",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916341,1740815471335,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916342,1740815471345,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.345",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916343,1740815471355,"fUST",-522.76,0.00033972,2,"2025-03-01T07:51:11.355",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916344,1740815471364,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.364",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916345,1740815471375,"fUST",-526.65,0.00033972,2,"2025-03-01T07:51:11.375",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916346,1740815471384,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.384",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916347,1740815471394,"fUST",-526.1,0.00033972,2,"2025-03-01T07:51:11.394",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916348,1740815471404,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.404",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916349,1740815471414,"fUST",-524.21908118,0.00033972,2,"2025-03-01T07:51:11.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916350,1740815471424,"fUST",-2054.32,0.00033972,2,"2025-03-01T07:51:11.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916351,1740815471434,"fUST",-1980.26,0.00033972,2,"2025-03-01T07:51:11.434",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916352,1740815471444,"fUST",-728.09,0.00033972,2,"2025-03-01T07:51:11.444",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916353,1740815471454,"fUST",-2003.83,0.00033972,2,"2025-03-01T07:51:11.454",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916354,1740815471464,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.464",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916355,1740815471474,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.474",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916356,1740815471484,"fUST",-2503.04,0.00033972,2,"2025-03-01T07:51:11.484",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916357,1740815471494,"fUST",-1736.79,0.00033972,2,"2025-03-01T07:51:11.494",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916358,1740815471505,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.505",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916359,1740815471515,"fUST",-1167.51,0.00033972,2,"2025-03-01T07:51:11.515",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916360,1740815471526,"fUST",-560.77561442,0.00033972,2,"2025-03-01T07:51:11.526",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916361,1740815471537,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.537",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916362,1740815471547,"fUST",-691.22,0.00033972,2,"2025-03-01T07:51:11.547",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916363,1740815471557,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.557",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916364,1740815471567,"fUST",-539.33,0.00033972,2,"2025-03-01T07:51:11.567",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916365,1740815471578,"fUST",-866.32,0.00033972,2,"2025-03-01T07:51:11.578",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916366,1740815471588,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.588",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916367,1740815471598,"fUST",-1554.97,0.00033972,2,"2025-03-01T07:51:11.598",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916368,1740815471608,"fUST",-418.38,0.00033972,2,"2025-03-01T07:51:11.608",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916369,1740815471618,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.618",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916370,1740815471628,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.628",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916371,1740815471638,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.638",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916372,1740815471649,"fUST",-582.9,0.00033972,2,"2025-03-01T07:51:11.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916373,1740815471659,"fUST",-540.03,0.00033972,2,"2025-03-01T07:51:11.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916374,1740815471668,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916375,1740815471678,"fUST",-822.38,0.00033972,2,"2025-03-01T07:51:11.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916376,1740815471688,"fUST",-3095.22,0.00033972,2,"2025-03-01T07:51:11.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916377,1740815471697,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.697",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916378,1740815471707,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.707",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916379,1740815471717,"fUST",-798.81,0.00033972,2,"2025-03-01T07:51:11.717",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916380,1740815471727,"fUST",-604.77,0.00033972,2,"2025-03-01T07:51:11.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916381,1740815471737,"fUST",-3607.05,0.00033972,2,"2025-03-01T07:51:11.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916382,1740815471746,"fUST",-1312.54,0.00033972,2,"2025-03-01T07:51:11.746",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916383,1740815471756,"fUST",-503.45,0.00033972,2,"2025-03-01T07:51:11.756",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916384,1740815471765,"fUST",-1898.36,0.00033972,2,"2025-03-01T07:51:11.765",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916385,1740815471774,"fUST",-932.6,0.00033972,2,"2025-03-01T07:51:11.774",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916386,1740815471784,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.784",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916387,1740815471793,"fUST",-1015.03927294,0.00033972,2,"2025-03-01T07:51:11.793",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916388,1740815471802,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.802",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916389,1740815471812,"fUST",-513.9,0.00033972,2,"2025-03-01T07:51:11.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916390,1740815471822,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.822",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916391,1740815471831,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916392,1740815471841,"fUST",-1322.7,0.00033972,2,"2025-03-01T07:51:11.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916393,1740815471850,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.850",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916394,1740815471859,"fUST",-2595.99,0.00033972,2,"2025-03-01T07:51:11.859",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916395,1740815471868,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.868",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916396,1740815471878,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.878",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916397,1740815471888,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.888",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916398,1740815471898,"fUST",-736.95,0.00033972,2,"2025-03-01T07:51:11.898",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916399,1740815471907,"fUST",-3243.23,0.00033972,2,"2025-03-01T07:51:11.907",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916400,1740815471917,"fUST",-656.65,0.00033972,2,"2025-03-01T07:51:11.917",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916401,1740815471927,"fUST",-1908.98,0.00033972,2,"2025-03-01T07:51:11.927",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916402,1740815471937,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916403,1740815471946,"fUST",-1470.56,0.00033972,2,"2025-03-01T07:51:11.946",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916404,1740815471955,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:11.955",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916405,1740815471965,"fUST",-628.5,0.00033972,2,"2025-03-01T07:51:11.965",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916406,1740815471974,"fUST",-1186.15,0.00033972,2,"2025-03-01T07:51:11.974",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916407,1740815471984,"fUST",-1312.34,0.00033972,2,"2025-03-01T07:51:11.984",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916408,1740815471993,"fUST",-2004.58,0.00033972,2,"2025-03-01T07:51:11.993",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916409,1740815472003,"fUST",-1154.89,0.00033972,2,"2025-03-01T07:51:12.003",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916410,1740815472012,"fUST",-261249.1,0.00033972,2,"2025-03-01T07:51:12.012",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916411,1740815472022,"fUST",-480.69429592,0.00033972,2,"2025-03-01T07:51:12.022",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916412,1740815472031,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.031",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916413,1740815472040,"fUST",-512.33,0.00033972,2,"2025-03-01T07:51:12.040",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916414,1740815472050,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.050",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916415,1740815472059,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916416,1740815472069,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916417,1740815472079,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916418,1740815472088,"fUST",-663.23,0.00033972,2,"2025-03-01T07:51:12.088",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916419,1740815472098,"fUST",-1090.36,0.00033972,2,"2025-03-01T07:51:12.098",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916420,1740815472107,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.107",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916421,1740815472117,"fUST",-311.49889314,0.00033972,2,"2025-03-01T07:51:12.117",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916422,1740815472126,"fUST",-4845.54,0.00033972,2,"2025-03-01T07:51:12.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916423,1740815472136,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916424,1740815472145,"fUST",-2435.05,0.00033972,2,"2025-03-01T07:51:12.145",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916425,1740815472155,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.155",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916426,1740815472164,"fUST",-1516.27,0.00033972,2,"2025-03-01T07:51:12.164",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916427,1740815472175,"fUST",-1229.31,0.00033972,2,"2025-03-01T07:51:12.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916428,1740815472184,"fUST",-587.52,0.00033972,2,"2025-03-01T07:51:12.184",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916429,1740815472193,"fUST",-558.19,0.00033972,2,"2025-03-01T07:51:12.193",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916430,1740815472203,"fUST",-511.67,0.00033972,2,"2025-03-01T07:51:12.203",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916431,1740815472216,"fUST",-14249.77,0.00033972,2,"2025-03-01T07:51:12.216",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916432,1740815472225,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.225",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916433,1740815472235,"fUST",-2604.35,0.00033972,2,"2025-03-01T07:51:12.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916434,1740815472245,"fUST",-200.0,0.00033972,2,"2025-03-01T07:51:12.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916435,1740815472255,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916436,1740815472264,"fUST",-1885.94,0.00033972,2,"2025-03-01T07:51:12.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916437,1740815472274,"fUST",-724.2,0.00033972,2,"2025-03-01T07:51:12.274",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916438,1740815472284,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.284",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916439,1740815472295,"fUST",-335.43268638,0.00033972,2,"2025-03-01T07:51:12.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916440,1740815472304,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.304",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916441,1740815472313,"fUST",-726.5,0.00033972,2,"2025-03-01T07:51:12.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916442,1740815472324,"fUST",-890.0,0.00033972,2,"2025-03-01T07:51:12.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916443,1740815472333,"fUST",-448.96079478,0.00033972,2,"2025-03-01T07:51:12.333",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916444,1740815472343,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.343",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916445,1740815472353,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.353",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916446,1740815472362,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.362",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916447,1740815472372,"fUST",-1224.42,0.00033972,5,"2025-03-01T07:51:12.372",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916448,1740815472382,"fUST",-3474.03,0.00033972,2,"2025-03-01T07:51:12.382",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916449,1740815472392,"fUST",-2348.01,0.00033972,2,"2025-03-01T07:51:12.392",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916450,1740815472401,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.401",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916451,1740815472411,"fUST",-3298.47,0.00033972,2,"2025-03-01T07:51:12.411",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916452,1740815472421,"fUST",-585.94,0.00033972,2,"2025-03-01T07:51:12.421",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916453,1740815472431,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.431",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916454,1740815472440,"fUST",-1477.3,0.00033972,2,"2025-03-01T07:51:12.440",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916455,1740815472450,"fUST",-671.97,0.00033972,2,"2025-03-01T07:51:12.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916456,1740815472459,"fUST",-1119.47,0.00033972,2,"2025-03-01T07:51:12.459",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916457,1740815472469,"fUST",-6926.06,0.00033972,2,"2025-03-01T07:51:12.469",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916458,1740815472478,"fUST",-1543.42,0.00033972,2,"2025-03-01T07:51:12.478",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916459,1740815472488,"fUST",-633.29,0.00033972,2,"2025-03-01T07:51:12.488",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916460,1740815472498,"fUST",-699.24,0.00033972,2,"2025-03-01T07:51:12.498",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916461,1740815472508,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.508",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916462,1740815472519,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.519",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916463,1740815472528,"fUST",-1039.78,0.00033972,2,"2025-03-01T07:51:12.528",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916464,1740815472542,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.542",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916465,1740815472551,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916466,1740815472561,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916467,1740815472571,"fUST",-347.01930973,0.00033972,2,"2025-03-01T07:51:12.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916468,1740815472580,"fUST",-600.97,0.00033972,2,"2025-03-01T07:51:12.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916469,1740815472590,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.590",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916470,1740815472599,"fUST",-1170.43,0.00033972,2,"2025-03-01T07:51:12.599",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916471,1740815472609,"fUST",-1742.64,0.00033972,2,"2025-03-01T07:51:12.609",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916472,1740815472618,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.618",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916473,1740815472627,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.627",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916474,1740815472637,"fUST",-2046.3,0.00033972,2,"2025-03-01T07:51:12.637",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916475,1740815472647,"fUST",-192.80498937,0.00033972,2,"2025-03-01T07:51:12.647",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916476,1740815472656,"fUST",-475.45872138,0.00033972,2,"2025-03-01T07:51:12.656",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916477,1740815472666,"fUST",-770.7,0.00033972,2,"2025-03-01T07:51:12.666",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916478,1740815472675,"fUST",-300.0,0.00033972,120,"2025-03-01T07:51:12.675",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916479,1740815472685,"fUST",-3910.34,0.00033972,2,"2025-03-01T07:51:12.685",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916480,1740815472695,"fUST",-316.76954687,0.00033972,2,"2025-03-01T07:51:12.695",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916481,1740815472704,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.704",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916482,1740815472714,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.714",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916483,1740815472723,"fUST",-603.91,0.00033972,2,"2025-03-01T07:51:12.723",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916484,1740815472732,"fUST",-952.03,0.00033972,2,"2025-03-01T07:51:12.732",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916485,1740815472801,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916486,1740815472812,"fUST",-1102.29,0.00033972,2,"2025-03-01T07:51:12.812",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916487,1740815472823,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.823",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916488,1740815472833,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.833",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916489,1740815472842,"fUST",-1313.88,0.00033972,2,"2025-03-01T07:51:12.842",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916490,1740815472851,"fUST",-2162.46,0.00033972,2,"2025-03-01T07:51:12.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916491,1740815472861,"fUST",-724.82,0.00033972,2,"2025-03-01T07:51:12.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916492,1740815472871,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916493,1740815472880,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.880",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916494,1740815472889,"fUST",-951.94,0.00033972,2,"2025-03-01T07:51:12.889",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916495,1740815472899,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.899",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916496,1740815472908,"fUST",-671.76,0.00033972,2,"2025-03-01T07:51:12.908",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916497,1740815472918,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.918",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916498,1740815472928,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.928",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916499,1740815472937,"fUST",-48413.75,0.00033972,2,"2025-03-01T07:51:12.937",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916500,1740815472948,"fUST",-432.81210842,0.00033972,2,"2025-03-01T07:51:12.948",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916501,1740815472958,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:12.958",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916502,1740815472967,"fUST",-541.06,0.00033972,2,"2025-03-01T07:51:12.967",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916503,1740815472977,"fUST",-816.92,0.00033972,2,"2025-03-01T07:51:12.977",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916504,1740815472986,"fUST",-1559.6,0.00033972,2,"2025-03-01T07:51:12.986",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916505,1740815472995,"fUST",-3048.67,0.00033972,2,"2025-03-01T07:51:12.995",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916506,1740815473004,"fUST",-1057.53,0.00033972,2,"2025-03-01T07:51:13.004",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916507,1740815473014,"fUST",-755.11,0.00033972,2,"2025-03-01T07:51:13.014",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916508,1740815473023,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.023",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916509,1740815473032,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.032",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916510,1740815473042,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.042",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916511,1740815473052,"fUST",-653.6,0.00033972,2,"2025-03-01T07:51:13.052",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916512,1740815473062,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.062",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916513,1740815473071,"fUST",-513.72178489,0.00033972,2,"2025-03-01T07:51:13.071",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916514,1740815473081,"fUST",-1631.72,0.00033972,2,"2025-03-01T07:51:13.081",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916515,1740815473090,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.090",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916516,1740815473100,"fUST",-2584.73,0.00033972,2,"2025-03-01T07:51:13.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916517,1740815473110,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916518,1740815473119,"fUST",-500.0,0.00033972,2,"2025-03-01T07:51:13.119",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916519,1740815473128,"fUST",-500.0,0.00033973,5,"2025-03-01T07:51:13.128",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916520,1740815473138,"fUST",-1000.0,0.00034,120,"2025-03-01T07:51:13.138",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916521,1740815473148,"fUST",-505.34826254,0.00034245,2,"2025-03-01T07:51:13.148",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916522,1740815473157,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916523,1740815473166,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.166",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916524,1740815473175,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.175",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916525,1740815473185,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.185",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916526,1740815473194,"fUST",-164.07420452,0.00034245,2,"2025-03-01T07:51:13.194",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916527,1740815473206,"fUST",-521.05988856,0.00034245,2,"2025-03-01T07:51:13.206",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916528,1740815473217,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.217",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916529,1740815473226,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.226",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916530,1740815473235,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.235",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916531,1740815473245,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.245",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916532,1740815473255,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.255",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916533,1740815473264,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.264",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916534,1740815473273,"fUST",-2239.7,0.00034245,2,"2025-03-01T07:51:13.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916535,1740815473283,"fUST",-576.87,0.00034245,2,"2025-03-01T07:51:13.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916536,1740815473293,"fUST",-6669.64,0.00034245,2,"2025-03-01T07:51:13.293",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916537,1740815473302,"fUST",-1096.43,0.00034245,2,"2025-03-01T07:51:13.302",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916538,1740815473311,"fUST",-1049.36,0.00034245,2,"2025-03-01T07:51:13.311",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916539,1740815473322,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.322",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916540,1740815473331,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.331",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916541,1740815473340,"fUST",-513.88348399,0.00034245,2,"2025-03-01T07:51:13.340",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916542,1740815473349,"fUST",-828.58,0.00034245,2,"2025-03-01T07:51:13.349",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916543,1740815473358,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.358",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916544,1740815473368,"fUST",-694.53,0.00034245,2,"2025-03-01T07:51:13.368",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916545,1740815473377,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.377",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916546,1740815473386,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916547,1740815473396,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.396",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916548,1740815473405,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.405",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916549,1740815473414,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.414",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916550,1740815473424,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.424",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916551,1740815473434,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.434",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916552,1740815473443,"fUST",-17074.4,0.00034245,2,"2025-03-01T07:51:13.443",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916553,1740815473452,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.452",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916554,1740815473462,"fUST",-1882.61,0.00034245,2,"2025-03-01T07:51:13.462",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916555,1740815473472,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.472",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916556,1740815473482,"fUST",-1713.27,0.00034245,2,"2025-03-01T07:51:13.482",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916557,1740815473491,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916558,1740815473501,"fUST",-2072.53,0.00034245,2,"2025-03-01T07:51:13.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916559,1740815473511,"fUST",-151.0,0.00034245,14,"2025-03-01T07:51:13.511",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916560,1740815473520,"fUST",-919.43,0.00034245,2,"2025-03-01T07:51:13.520",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916561,1740815473530,"fUST",-545.592734,0.00034245,14,"2025-03-01T07:51:13.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916562,1740815473540,"fUST",-545.592734,0.00034245,14,"2025-03-01T07:51:13.540",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916563,1740815473550,"fUST",-745.82,0.00034245,2,"2025-03-01T07:51:13.550",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916564,1740815473560,"fUST",-1185.81,0.00034245,2,"2025-03-01T07:51:13.560",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916565,1740815473570,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.570",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916566,1740815473579,"fUST",-500.0,0.00034245,2,"2025-03-01T07:51:13.579",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916567,1740815473589,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.589",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916568,1740815473598,"fUST",-843.38,0.00034246,2,"2025-03-01T07:51:13.598",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916569,1740815473607,"fUST",-1138.34,0.00034246,2,"2025-03-01T07:51:13.607",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916570,1740815473616,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.616",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916571,1740815473626,"fUST",-583.40623615,0.00034246,2,"2025-03-01T07:51:13.626",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916572,1740815473635,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.635",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916573,1740815473644,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.644",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916574,1740815473654,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.654",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916575,1740815473663,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.663",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916576,1740815473673,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.673",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916577,1740815473682,"fUST",-551.02,0.00034246,2,"2025-03-01T07:51:13.682",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916578,1740815473691,"fUST",-613.03,0.00034246,2,"2025-03-01T07:51:13.691",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916579,1740815473701,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.701",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916580,1740815473710,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.710",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916581,1740815473720,"fUST",-881.21,0.00034246,2,"2025-03-01T07:51:13.720",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916582,1740815473730,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.730",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916583,1740815473740,"fUST",-1952.71,0.00034246,2,"2025-03-01T07:51:13.740",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916584,1740815473749,"fUST",-644.51,0.00034246,2,"2025-03-01T07:51:13.749",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916585,1740815473759,"fUST",-608.58279509,0.00034246,2,"2025-03-01T07:51:13.759",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916586,1740815473769,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.769",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916587,1740815473778,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.778",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916588,1740815473787,"fUST",-407.71982037,0.00034246,2,"2025-03-01T07:51:13.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916589,1740815473797,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.797",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916590,1740815473806,"fUST",-612.88,0.00034246,2,"2025-03-01T07:51:13.806",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916591,1740815473816,"fUST",-700.73,0.00034246,2,"2025-03-01T07:51:13.816",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916592,1740815473826,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916593,1740815473836,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.836",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916594,1740815473845,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.845",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916595,1740815473855,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916596,1740815473864,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916597,1740815473874,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.874",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916598,1740815473884,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.884",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916599,1740815473894,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.894",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916600,1740815473903,"fUST",-752.38,0.00034246,2,"2025-03-01T07:51:13.903",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916601,1740815473913,"fUST",-1157.26,0.00034246,2,"2025-03-01T07:51:13.913",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916602,1740815473923,"fUST",-557.74160315,0.00034246,2,"2025-03-01T07:51:13.923",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916603,1740815473932,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916604,1740815473942,"fUST",-939.0,0.00034246,2,"2025-03-01T07:51:13.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916605,1740815473952,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.952",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916606,1740815473962,"fUST",-686.39,0.00034246,2,"2025-03-01T07:51:13.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916607,1740815473971,"fUST",-1493.85,0.00034246,2,"2025-03-01T07:51:13.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916608,1740815473981,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:13.981",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916609,1740815473990,"fUST",-1172.79,0.00034246,2,"2025-03-01T07:51:13.990",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916610,1740815474000,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916611,1740815474009,"fUST",-690.59,0.00034246,2,"2025-03-01T07:51:14.009",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916612,1740815474018,"fUST",-571.44,0.00034246,2,"2025-03-01T07:51:14.018",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916613,1740815474028,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.028",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916614,1740815474038,"fUST",-907.18,0.00034246,2,"2025-03-01T07:51:14.038",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916615,1740815474047,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.047",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916616,1740815474056,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.056",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916617,1740815474066,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.066",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916618,1740815474076,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.076",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916619,1740815474086,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.086",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916620,1740815474097,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.097",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916621,1740815474106,"fUST",-814.74,0.00034246,2,"2025-03-01T07:51:14.106",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916622,1740815474116,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.116",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916623,1740815474126,"fUST",-980.27,0.00034246,2,"2025-03-01T07:51:14.126",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916624,1740815474136,"fUST",-1212.48,0.00034246,2,"2025-03-01T07:51:14.136",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916625,1740815474146,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.146",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916626,1740815474157,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.157",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916627,1740815474167,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.167",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916628,1740815474177,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.177",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916629,1740815474187,"fUST",-367.294875,0.00034246,14,"2025-03-01T07:51:14.187",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916630,1740815474199,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916631,1740815474213,"fUST",-367.294875,0.00034246,14,"2025-03-01T07:51:14.213",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916632,1740815474222,"fUST",-826.0,0.00034246,2,"2025-03-01T07:51:14.222",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916633,1740815474232,"fUST",-748.99,0.00034246,2,"2025-03-01T07:51:14.232",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916634,1740815474242,"fUST",-633.13,0.00034246,2,"2025-03-01T07:51:14.242",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916635,1740815474253,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.253",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916636,1740815474263,"fUST",-575.27,0.00034246,2,"2025-03-01T07:51:14.263",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916637,1740815474273,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.273",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916638,1740815474283,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.283",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916639,1740815474295,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.295",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916640,1740815474305,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.305",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916641,1740815474315,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.315",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916642,1740815474324,"fUST",-151.0,0.00034246,14,"2025-03-01T07:51:14.324",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916643,1740815474335,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.335",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916644,1740815474346,"fUST",-1102.33,0.00034246,2,"2025-03-01T07:51:14.346",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916645,1740815474356,"fUST",-667.0,0.00034246,2,"2025-03-01T07:51:14.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916646,1740815474366,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.366",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916647,1740815474376,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.376",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916648,1740815474386,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.386",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916649,1740815474397,"fUST",-910.24,0.00034246,2,"2025-03-01T07:51:14.397",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916650,1740815474408,"fUST",-1147.66,0.00034246,2,"2025-03-01T07:51:14.408",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916651,1740815474418,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.418",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916652,1740815474428,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.428",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916653,1740815474439,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.439",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916654,1740815474450,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916655,1740815474460,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916656,1740815474470,"fUST",-1583.99,0.00034246,2,"2025-03-01T07:51:14.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916657,1740815474480,"fUST",-606.94,0.00034246,2,"2025-03-01T07:51:14.480",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916658,1740815474490,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.490",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916659,1740815474500,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.500",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916660,1740815474510,"fUST",-3214.59,0.00034246,2,"2025-03-01T07:51:14.510",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916661,1740815474520,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.520",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916662,1740815474531,"fUST",-1612.53,0.00034246,2,"2025-03-01T07:51:14.531",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916663,1740815474541,"fUST",-1991.39,0.00034246,2,"2025-03-01T07:51:14.541",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916664,1740815474551,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.551",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916665,1740815474561,"fUST",-518.42023982,0.00034246,2,"2025-03-01T07:51:14.561",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916666,1740815474571,"fUST",-241.152954,0.00034246,14,"2025-03-01T07:51:14.571",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916667,1740815474581,"fUST",-509.6681462,0.00034246,2,"2025-03-01T07:51:14.581",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916668,1740815474591,"fUST",-1175.6,0.00034246,2,"2025-03-01T07:51:14.591",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916669,1740815474601,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.601",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916670,1740815474611,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.611",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916671,1740815474620,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.620",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916672,1740815474630,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.630",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916673,1740815474640,"fUST",-819.63,0.00034246,2,"2025-03-01T07:51:14.640",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916674,1740815474649,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916675,1740815474659,"fUST",-726.0,0.00034246,2,"2025-03-01T07:51:14.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916676,1740815474668,"fUST",-585.13,0.00034246,2,"2025-03-01T07:51:14.668",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916677,1740815474678,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916678,1740815474687,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.687",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916679,1740815474696,"fUST",-1978.69,0.00034246,2,"2025-03-01T07:51:14.696",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916680,1740815474706,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.706",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916681,1740815474715,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.715",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916682,1740815474725,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.725",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916683,1740815474735,"fUST",-977.09,0.00034246,2,"2025-03-01T07:51:14.735",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916684,1740815474744,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.744",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916685,1740815474753,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.753",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916686,1740815474763,"fUST",-1243.42,0.00034246,2,"2025-03-01T07:51:14.763",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916687,1740815474772,"fUST",-537.21722155,0.00034246,2,"2025-03-01T07:51:14.772",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916688,1740815474781,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.781",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916689,1740815474791,"fUST",-216.40643473,0.00034246,2,"2025-03-01T07:51:14.791",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916690,1740815474801,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.801",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916691,1740815474811,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.811",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916692,1740815474821,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.821",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916693,1740815474831,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.831",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916694,1740815474841,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.841",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916695,1740815474851,"fUST",-1165.3,0.00034246,2,"2025-03-01T07:51:14.851",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916696,1740815474861,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.861",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916697,1740815474871,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.871",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916698,1740815474882,"fUST",-697.43,0.00034246,2,"2025-03-01T07:51:14.882",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916699,1740815474892,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916700,1740815474902,"fUST",-629.36,0.00034246,2,"2025-03-01T07:51:14.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916701,1740815474912,"fUST",-1614.06,0.00034246,2,"2025-03-01T07:51:14.912",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916702,1740815474921,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.921",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916703,1740815474932,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916704,1740815474942,"fUST",-1672.62,0.00034246,2,"2025-03-01T07:51:14.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916705,1740815474953,"fUST",-1168.67,0.00034246,2,"2025-03-01T07:51:14.953",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916706,1740815474963,"fUST",-857.04,0.00034246,2,"2025-03-01T07:51:14.963",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916707,1740815474972,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.972",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916708,1740815474982,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.982",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916709,1740815474991,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:14.991",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916710,1740815475000,"fUST",-294.04671289,0.00034246,2,"2025-03-01T07:51:15.000",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916711,1740815475010,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.010",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916712,1740815475020,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.020",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916713,1740815475029,"fUST",-1364.59,0.00034246,2,"2025-03-01T07:51:15.029",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916714,1740815475039,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.039",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916715,1740815475049,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.049",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916716,1740815475059,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.059",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916717,1740815475069,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.069",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916718,1740815475079,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.079",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916719,1740815475089,"fUST",-1248.74,0.00034246,2,"2025-03-01T07:51:15.089",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916720,1740815475100,"fUST",-1386.76,0.00034246,2,"2025-03-01T07:51:15.100",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916721,1740815475110,"fUST",-765.4,0.00034246,2,"2025-03-01T07:51:15.110",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916722,1740815475120,"fUST",-508.14,0.00034246,2,"2025-03-01T07:51:15.120",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916723,1740815475130,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.130",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916724,1740815475140,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.140",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916725,1740815475150,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.150",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916726,1740815475160,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.160",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916727,1740815475169,"fUST",-299.37873182,0.00034246,2,"2025-03-01T07:51:15.169",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916728,1740815475179,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.179",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916729,1740815475188,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.188",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916730,1740815475199,"fUST",-200.8,0.00034246,2,"2025-03-01T07:51:15.199",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916731,1740815475218,"fUST",-708.99,0.00034246,2,"2025-03-01T07:51:15.218",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916732,1740815475228,"fUST",-602.43,0.00034246,120,"2025-03-01T07:51:15.228",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916733,1740815475238,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.238",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916734,1740815475247,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.247",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916735,1740815475258,"fUST",-528.79,0.00034246,2,"2025-03-01T07:51:15.258",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916736,1740815475267,"fUST",-1311.27,0.00034246,2,"2025-03-01T07:51:15.267",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916737,1740815475277,"fUST",-1531.11,0.00034246,2,"2025-03-01T07:51:15.277",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916738,1740815475285,"fUST",-542.15,0.00034246,2,"2025-03-01T07:51:15.285",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916739,1740815475294,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.294",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916740,1740815475303,"fUST",-2186.09,0.00034246,2,"2025-03-01T07:51:15.303",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916741,1740815475313,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.313",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916742,1740815475323,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.323",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916743,1740815475332,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.332",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916744,1740815475341,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.341",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916745,1740815475351,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.351",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916746,1740815475361,"fUST",-522.76,0.00034246,2,"2025-03-01T07:51:15.361",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916747,1740815475370,"fUST",-526.65,0.00034246,2,"2025-03-01T07:51:15.370",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916748,1740815475379,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.379",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916749,1740815475388,"fUST",-526.1,0.00034246,2,"2025-03-01T07:51:15.388",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916750,1740815475397,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.397",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916751,1740815475407,"fUST",-2054.32,0.00034246,2,"2025-03-01T07:51:15.407",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916752,1740815475419,"fUST",-1980.26,0.00034246,2,"2025-03-01T07:51:15.419",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916753,1740815475430,"fUST",-2003.83,0.00034246,2,"2025-03-01T07:51:15.430",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916754,1740815475441,"fUST",-728.09,0.00034246,2,"2025-03-01T07:51:15.441",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916755,1740815475450,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.450",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916756,1740815475460,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.460",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916757,1740815475470,"fUST",-2503.04,0.00034246,2,"2025-03-01T07:51:15.470",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916758,1740815475481,"fUST",-1736.79,0.00034246,2,"2025-03-01T07:51:15.481",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916759,1740815475491,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.491",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916760,1740815475501,"fUST",-1167.51,0.00034246,2,"2025-03-01T07:51:15.501",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916761,1740815475511,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.511",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916762,1740815475520,"fUST",-691.22,0.00034246,2,"2025-03-01T07:51:15.520",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916763,1740815475530,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.530",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916764,1740815475539,"fUST",-539.33,0.00034246,2,"2025-03-01T07:51:15.539",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916765,1740815475549,"fUST",-866.32,0.00034246,2,"2025-03-01T07:51:15.549",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916766,1740815475559,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.559",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916767,1740815475570,"fUST",-1554.97,0.00034246,2,"2025-03-01T07:51:15.570",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916768,1740815475580,"fUST",-272.96,0.00034246,2,"2025-03-01T07:51:15.580",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916769,1740815475590,"fUST",-621.05,0.00034246,2,"2025-03-01T07:51:15.590",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916770,1740815475600,"fUST",-496.96,0.00034246,2,"2025-03-01T07:51:15.600",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916771,1740815475610,"fUST",-582.9,0.00034246,2,"2025-03-01T07:51:15.610",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916772,1740815475619,"fUST",-540.03,0.00034246,2,"2025-03-01T07:51:15.619",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916773,1740815475629,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.629",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916774,1740815475639,"fUST",-822.38,0.00034246,2,"2025-03-01T07:51:15.639",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916775,1740815475649,"fUST",-3095.22,0.00034246,2,"2025-03-01T07:51:15.649",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916776,1740815475659,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.659",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916777,1740815475669,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.669",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916778,1740815475678,"fUST",-798.81,0.00034246,2,"2025-03-01T07:51:15.678",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916779,1740815475688,"fUST",-604.77,0.00034246,2,"2025-03-01T07:51:15.688",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916780,1740815475698,"fUST",-3607.05,0.00034246,2,"2025-03-01T07:51:15.698",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916781,1740815475708,"fUST",-1312.54,0.00034246,2,"2025-03-01T07:51:15.708",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916782,1740815475718,"fUST",-503.45,0.00034246,2,"2025-03-01T07:51:15.718",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916783,1740815475727,"fUST",-1898.36,0.00034246,2,"2025-03-01T07:51:15.727",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916784,1740815475737,"fUST",-932.6,0.00034246,2,"2025-03-01T07:51:15.737",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916785,1740815475747,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.747",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916786,1740815475757,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.757",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916787,1740815475767,"fUST",-513.9,0.00034246,2,"2025-03-01T07:51:15.767",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916788,1740815475777,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.777",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916789,1740815475787,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.787",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916790,1740815475798,"fUST",-1322.7,0.00034246,2,"2025-03-01T07:51:15.798",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916791,1740815475808,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.808",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916792,1740815475817,"fUST",-2595.99,0.00034246,2,"2025-03-01T07:51:15.817",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916793,1740815475826,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.826",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916794,1740815475835,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.835",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916795,1740815475845,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.845",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916796,1740815475855,"fUST",-736.95,0.00034246,2,"2025-03-01T07:51:15.855",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916797,1740815475864,"fUST",-3243.23,0.00034246,2,"2025-03-01T07:51:15.864",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916798,1740815475874,"fUST",-656.65,0.00034246,2,"2025-03-01T07:51:15.874",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916799,1740815475883,"fUST",-1908.98,0.00034246,2,"2025-03-01T07:51:15.883",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916800,1740815475892,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.892",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916801,1740815475902,"fUST",-1470.56,0.00034246,2,"2025-03-01T07:51:15.902",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916802,1740815475911,"fUST",-500.0,0.00034246,2,"2025-03-01T07:51:15.911",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916803,1740815475922,"fUST",-628.5,0.00034246,2,"2025-03-01T07:51:15.922",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916804,1740815475932,"fUST",-1186.15,0.00034246,2,"2025-03-01T07:51:15.932",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916805,1740815475942,"fUST",-2004.58,0.00034246,2,"2025-03-01T07:51:15.942",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916806,1740815475952,"fUST",-1312.34,0.00034246,2,"2025-03-01T07:51:15.952",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916807,1740815475962,"fUST",-1154.89,0.00034246,2,"2025-03-01T07:51:15.962",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916808,1740815475971,"fUST",-222589.56982511,0.00034246,2,"2025-03-01T07:51:15.971",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916809,1740815477008,"fUST",-288.82,0.00032866,3,"2025-03-01T07:51:17.008",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916810,1740815477019,"fUST",-120.9252145,0.00032876,2,"2025-03-01T07:51:17.019",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916811,1740815477427,"fUST",-195.3125,0.00031723,120,"2025-03-01T07:51:17.427",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916812,1740815477438,"fUST",-225.91226886,0.00032876,2,"2025-03-01T07:51:17.438",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916819,1740816204356,"fUST",4741.38022111,0.0003,30,"2025-03-01T08:03:24.356",0.0005402,78.42,0.9206994848348373,499796609.44925743]
[354916820,1740816430426,"fUST",4234.4727153,0.0003,120,"2025-03-01T08:07:10.426",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916821,1740816434120,"fUST",-500.0,0.00028322,5,"2025-03-01T08:07:14.120",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916822,1740816434141,"fUST",-542.082445,0.00029328,2,"2025-03-01T08:07:14.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916823,1740816434161,"fUST",-500.0,0.00029813,5,"2025-03-01T08:07:14.161",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916824,1740816434274,"fUST",-5893.99263673,0.00030195,2,"2025-03-01T08:07:14.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916825,1740816451291,"fUST",-845.15688844,0.00030195,2,"2025-03-01T08:07:31.291",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916828,1740816554183,"fUST",300.0,0.0003,7,"2025-03-01T08:09:14.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916829,1740816558103,"fUST",-10000.0,0.00029958,2,"2025-03-01T08:09:18.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916830,1740816558127,"fUST",-1621.10410793,0.00030195,2,"2025-03-01T08:09:18.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916831,1740816558152,"fUST",-246.42609702,0.000309,5,"2025-03-01T08:09:18.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916832,1740816558175,"fUST",-1018.752681,0.00030918,2,"2025-03-01T08:09:18.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916833,1740816558197,"fUST",-420.92746411,0.00031,10,"2025-03-01T08:09:18.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916834,1740816558220,"fUST",-21903.75213476,0.00031149,2,"2025-03-01T08:09:18.220",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916835,1740816561217,"fUST",-2996.24786524,0.00031149,2,"2025-03-01T08:09:21.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916836,1740816561240,"fUST",-524.80921919,0.00031248,2,"2025-03-01T08:09:21.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916837,1740816561262,"fUST",-500.0,0.00031248,2,"2025-03-01T08:09:21.262",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916838,1740816561284,"fUST",-1209.2542877,0.00031292,64,"2025-03-01T08:09:21.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916839,1740816561308,"fUST",-500.0,0.00031382,5,"2025-03-01T08:09:21.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916840,1740816561333,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916841,1740816561357,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.357",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916842,1740816561382,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916843,1740816561405,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.405",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916844,1740816561429,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916845,1740816561453,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.453",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916846,1740816561476,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916847,1740816561499,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916848,1740816561522,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916849,1740816561546,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916850,1740816561571,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916851,1740816561596,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916852,1740816561621,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916853,1740816561643,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916854,1740816561669,"fUST",-217.344882,0.00031452,2,"2025-03-01T08:09:21.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916855,1740816561692,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916856,1740816561716,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916857,1740816561740,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916858,1740816561763,"fUST",-500.0,0.00031452,2,"2025-03-01T08:09:21.763",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916859,1740816561786,"fUST",-293.5815439,0.00031503,2,"2025-03-01T08:09:21.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916860,1740816561810,"fUST",-451.07,0.00031713,3,"2025-03-01T08:09:21.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916861,1740816561832,"fUST",-20000.0,0.00031723,2,"2025-03-01T08:09:21.832",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916862,1740816561855,"fUST",-20000.0,0.00031723,2,"2025-03-01T08:09:21.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916863,1740816561877,"fUST",-20000.0,0.00031723,2,"2025-03-01T08:09:21.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916864,1740816561898,"fUST",-5000.0,0.00031723,120,"2025-03-01T08:09:21.898",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916865,1740816561920,"fUST",-250.0,0.000318,2,"2025-03-01T08:09:21.920",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916866,1740816561948,"fUST",-524.80921916,0.00031986,2,"2025-03-01T08:09:21.948",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916867,1740816561969,"fUST",-1004.10533762,0.00032,120,"2025-03-01T08:09:21.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916868,1740816561991,"fUST",-524.80921916,0.00032723,2,"2025-03-01T08:09:21.991",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916869,1740816562013,"fUST",-477.3660915,0.00032776,2,"2025-03-01T08:09:22.013",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916870,1740816562034,"fUST",-13454.72387799,0.0003286,2,"2025-03-01T08:09:22.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916871,1740816562057,"fUST",-300.7,0.00032866,3,"2025-03-01T08:09:22.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916872,1740816562078,"fUST",-150.35,0.00032866,3,"2025-03-01T08:09:22.078",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916873,1740816562099,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916874,1740816562119,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916875,1740816562139,"fUST",-504.55378222,0.00032873,5,"2025-03-01T08:09:22.139",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916876,1740816562159,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916877,1740816562182,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.182",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916878,1740816562203,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916879,1740816562223,"fUST",-160.0,0.00032873,5,"2025-03-01T08:09:22.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916880,1740816562243,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916881,1740816562264,"fUST",-500.0,0.00032873,3,"2025-03-01T08:09:22.264",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916882,1740816562286,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916883,1740816562307,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916884,1740816562328,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.328",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916885,1740816562349,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.349",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916886,1740816562370,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916887,1740816562393,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916888,1740816562415,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.415",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916889,1740816562437,"fUST",-502.87945039,0.00032873,5,"2025-03-01T08:09:22.437",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916890,1740816562468,"fUST",-500.0,0.00032873,5,"2025-03-01T08:09:22.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916891,1740816562499,"fUST",-500.0,0.00032875,2,"2025-03-01T08:09:22.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916892,1740816562528,"fUST",-500.0,0.00032875,2,"2025-03-01T08:09:22.528",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916893,1740816562559,"fUST",-254.76308781,0.00032875,2,"2025-03-01T08:09:22.559",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916894,1740816562590,"fUST",-500.0,0.00032875,2,"2025-03-01T08:09:22.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916895,1740816562617,"fUST",-500.0,0.00032875,2,"2025-03-01T08:09:22.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916896,1740816562646,"fUST",-186.75093082,0.00032875,2,"2025-03-01T08:09:22.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916897,1740816562671,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.671",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916898,1740816562696,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916899,1740816562722,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.722",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916900,1740816562748,"fUST",-539.70988336,0.00032876,2,"2025-03-01T08:09:22.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916901,1740816562774,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916902,1740816562800,"fUST",-470.39141204,0.00032876,2,"2025-03-01T08:09:22.800",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916903,1740816562825,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916904,1740816562850,"fUST",-505.90034123,0.00032876,2,"2025-03-01T08:09:22.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916905,1740816562875,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916906,1740816562901,"fUST",-248.27052954,0.00032876,2,"2025-03-01T08:09:22.901",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916907,1740816562926,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916908,1740816562952,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916909,1740816562977,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:22.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916910,1740816563003,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.003",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916911,1740816563027,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916912,1740816563054,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916913,1740816563079,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916914,1740816563105,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.105",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916915,1740816563130,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916916,1740816563155,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916917,1740816563180,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916918,1740816563205,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.205",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916919,1740816563230,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:23.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916920,1740816563401,"fUST",-16.83610511,0.00032876,2,"2025-03-01T08:09:23.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916921,1740816563810,"fUST",-483.16389489,0.00032876,2,"2025-03-01T08:09:23.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916922,1740816563831,"fUST",-31.81330631,0.00032876,2,"2025-03-01T08:09:23.831",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916923,1740816573391,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916924,1740816573414,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.414",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916925,1740816573440,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916926,1740816573462,"fUST",-975.65,0.00032876,2,"2025-03-01T08:09:33.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916927,1740816573485,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916928,1740816573508,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916929,1740816573532,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916930,1740816573555,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916931,1740816573578,"fUST",-791.82,0.00032876,2,"2025-03-01T08:09:33.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916932,1740816573601,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916933,1740816573626,"fUST",-1187.05,0.00032876,2,"2025-03-01T08:09:33.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916934,1740816573649,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916935,1740816573675,"fUST",-576.51,0.00032876,2,"2025-03-01T08:09:33.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916936,1740816573698,"fUST",-237.51748074,0.00032876,2,"2025-03-01T08:09:33.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916937,1740816573720,"fUST",-502.19218738,0.00032876,2,"2025-03-01T08:09:33.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916938,1740816573743,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916939,1740816573766,"fUST",-823.29,0.00032876,2,"2025-03-01T08:09:33.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916940,1740816573789,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916941,1740816573813,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.813",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916942,1740816573835,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916943,1740816573860,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916944,1740816573883,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916945,1740816573906,"fUST",-517.70690516,0.00032876,2,"2025-03-01T08:09:33.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916946,1740816573929,"fUST",-534.51152598,0.00032876,2,"2025-03-01T08:09:33.929",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916947,1740816573952,"fUST",-500.0,0.00032876,2,"2025-03-01T08:09:33.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916948,1740816573975,"fUST",-1517.21,0.00032876,2,"2025-03-01T08:09:33.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916949,1740816573998,"fUST",-352.22682422,0.00032876,2,"2025-03-01T08:09:33.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916995,1740816632998,"fUST",-160.3340534,0.00031751,2,"2025-03-01T08:10:32.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916997,1740816633008,"fUST",-122.1190893,0.00032856,2,"2025-03-01T08:10:33.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354916999,1740816633021,"fUST",-28.8809107,0.00032856,2,"2025-03-01T08:10:33.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917001,1740816633031,"fUST",-500.0,0.00032856,2,"2025-03-01T08:10:33.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917003,1740816633041,"fUST",-150.35,0.00032866,3,"2025-03-01T08:10:33.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917005,1740816633051,"fUST",-500.0,0.00032873,5,"2025-03-01T08:10:33.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917007,1740816633061,"fUST",-500.0,0.00032873,5,"2025-03-01T08:10:33.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917009,1740816633070,"fUST",-500.0,0.00032873,5,"2025-03-01T08:10:33.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917010,1740816633081,"fUST",-500.0,0.00032873,5,"2025-03-01T08:10:33.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917011,1740816633091,"fUST",-400.0,0.00032875,2,"2025-03-01T08:10:33.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917012,1740816633101,"fUST",-530.72565158,0.00032875,2,"2025-03-01T08:10:33.101",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917013,1740816633111,"fUST",-500.0,0.00032875,2,"2025-03-01T08:10:33.111",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917014,1740816633121,"fUST",-378.33416146,0.00032875,2,"2025-03-01T08:10:33.121",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917015,1740816633131,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.131",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917016,1740816633514,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917017,1740816633525,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917018,1740816633535,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.535",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917019,1740816633545,"fUST",-374.68078874,0.00032876,2,"2025-03-01T08:10:33.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917020,1740816633555,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917021,1740816633565,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917022,1740816633575,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917023,1740816633586,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917024,1740816633597,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917025,1740816633609,"fUST",-504.48359762,0.00032876,2,"2025-03-01T08:10:33.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917026,1740816633619,"fUST",-806.67,0.00032876,2,"2025-03-01T08:10:33.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917027,1740816633629,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.629",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917028,1740816633640,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.640",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917029,1740816633650,"fUST",-504.15923433,0.00032876,2,"2025-03-01T08:10:33.650",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917030,1740816633659,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.659",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917031,1740816633669,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917032,1740816633681,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917033,1740816633691,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917034,1740816633703,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.703",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917035,1740816633713,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917036,1740816633724,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917037,1740816633735,"fUST",-721.49,0.00032876,2,"2025-03-01T08:10:33.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917038,1740816633745,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.745",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917039,1740816633755,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917040,1740816633766,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917041,1740816633776,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.776",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917042,1740816633787,"fUST",-682.07,0.00032876,2,"2025-03-01T08:10:33.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917043,1740816633798,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:33.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917044,1740816633809,"fUST",-86.973778,0.00032876,2,"2025-03-01T08:10:33.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917058,1740816638662,"fUST",-500.0,0.00032875,2,"2025-03-01T08:10:38.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917059,1740816638672,"fUST",-524.14943133,0.00032875,2,"2025-03-01T08:10:38.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917060,1740816638683,"fUST",-413.026222,0.00032876,2,"2025-03-01T08:10:38.683",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917061,1740816638694,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917062,1740816638705,"fUST",-503.13327549,0.00032876,2,"2025-03-01T08:10:38.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917063,1740816638715,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917064,1740816638726,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917065,1740816638736,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.736",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917066,1740816638748,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917067,1740816638758,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917068,1740816638770,"fUST",-509.43753605,0.00032876,2,"2025-03-01T08:10:38.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917069,1740816638780,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917070,1740816638790,"fUST",-646.12,0.00032876,2,"2025-03-01T08:10:38.790",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917071,1740816638800,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.800",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917073,1740816638810,"fUST",-502.85480777,0.00032876,2,"2025-03-01T08:10:38.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917075,1740816638819,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917076,1740816638829,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.829",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917077,1740816638839,"fUST",-503.4512173,0.00032876,2,"2025-03-01T08:10:38.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917078,1740816638848,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.848",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917079,1740816638858,"fUST",-1871.95,0.00032876,2,"2025-03-01T08:10:38.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917080,1740816638867,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917081,1740816638879,"fUST",-645.37290114,0.00032876,2,"2025-03-01T08:10:38.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917082,1740816638889,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.889",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917083,1740816638899,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.899",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917084,1740816638908,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917085,1740816638919,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917086,1740816638928,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917087,1740816638940,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917088,1740816638950,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917089,1740816638960,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917090,1740816638970,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917091,1740816638980,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917092,1740816638990,"fUST",-502.22558594,0.00032876,2,"2025-03-01T08:10:38.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917093,1740816638999,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:38.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917094,1740816639010,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917095,1740816639020,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917096,1740816639031,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917097,1740816639040,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917098,1740816639050,"fUST",-910.55,0.00032876,2,"2025-03-01T08:10:39.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917099,1740816639059,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917100,1740816639069,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917101,1740816639078,"fUST",-503.01077724,0.00032876,2,"2025-03-01T08:10:39.078",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917102,1740816639088,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917103,1740816639098,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917104,1740816639108,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917105,1740816639118,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917106,1740816639127,"fUST",-417.61003245,0.00032876,2,"2025-03-01T08:10:39.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917107,1740816639138,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917108,1740816639148,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917109,1740816639157,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.157",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917110,1740816639168,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.168",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917111,1740816639177,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.177",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917112,1740816639188,"fUST",-576.36,0.00032876,2,"2025-03-01T08:10:39.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917113,1740816639198,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917114,1740816639207,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917115,1740816639216,"fUST",-535.9566018,0.00032876,2,"2025-03-01T08:10:39.216",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917116,1740816639226,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917117,1740816639237,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917118,1740816639247,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917119,1740816639256,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917120,1740816639266,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917121,1740816639276,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917122,1740816639286,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917123,1740816639408,"fUST",-779.07,0.00032876,2,"2025-03-01T08:10:39.408",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917124,1740816639418,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.418",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917125,1740816639428,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917126,1740816639438,"fUST",-521.71,0.00032876,2,"2025-03-01T08:10:39.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917127,1740816639447,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.447",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917128,1740816639456,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.456",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917129,1740816639466,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.466",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917130,1740816639476,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917131,1740816639487,"fUST",-976.99,0.00032876,2,"2025-03-01T08:10:39.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917132,1740816639497,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917133,1740816639506,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917134,1740816639516,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917135,1740816639525,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917136,1740816639534,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917137,1740816639543,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.543",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917138,1740816639552,"fUST",-1415.36,0.00032876,2,"2025-03-01T08:10:39.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917139,1740816639562,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917140,1740816639572,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917141,1740816639581,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917142,1740816639590,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917143,1740816639605,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.605",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917144,1740816639616,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917145,1740816639626,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917146,1740816639638,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917147,1740816639648,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917148,1740816639657,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917149,1740816639667,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917150,1740816639679,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917151,1740816639689,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.689",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917152,1740816639699,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.699",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917153,1740816639709,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917154,1740816639720,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917155,1740816639729,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917156,1740816639738,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917157,1740816639748,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917158,1740816639759,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917159,1740816639768,"fUST",-343.43110475,0.00032876,2,"2025-03-01T08:10:39.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917160,1740816639778,"fUST",-1343.07,0.00032876,2,"2025-03-01T08:10:39.778",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917161,1740816639787,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917162,1740816639796,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917163,1740816639805,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.805",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917164,1740816639815,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917165,1740816639825,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917166,1740816639834,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.834",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917167,1740816639843,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.843",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917168,1740816639851,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.851",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917169,1740816639860,"fUST",-445.18743021,0.00032876,2,"2025-03-01T08:10:39.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917170,1740816639870,"fUST",-982.25,0.00032876,2,"2025-03-01T08:10:39.870",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917171,1740816639879,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917172,1740816639891,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917173,1740816639902,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917174,1740816639912,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917175,1740816639922,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.922",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917176,1740816639932,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.932",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917177,1740816639942,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917178,1740816639951,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917179,1740816639964,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.964",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917180,1740816639974,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917181,1740816639985,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.985",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917182,1740816639994,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:39.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917183,1740816640004,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917184,1740816640013,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.013",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917185,1740816640023,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.023",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917186,1740816640033,"fUST",-505.191609,0.00032876,2,"2025-03-01T08:10:40.033",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917187,1740816640042,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917189,1740816640052,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.052",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917190,1740816640061,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917191,1740816640071,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917192,1740816640081,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917193,1740816640090,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917194,1740816640100,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917195,1740816640109,"fUST",-507.6,0.00032876,120,"2025-03-01T08:10:40.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917196,1740816640118,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917197,1740816640128,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917198,1740816640138,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917199,1740816640148,"fUST",-1963.77,0.00032876,2,"2025-03-01T08:10:40.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917200,1740816640158,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.158",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917201,1740816640167,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.167",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917202,1740816640177,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.177",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917203,1740816640188,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917204,1740816640198,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917205,1740816640208,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917206,1740816640218,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917207,1740816640227,"fUST",-1040.73,0.00032876,2,"2025-03-01T08:10:40.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917208,1740816640238,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917209,1740816640248,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917210,1740816640257,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917211,1740816640267,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917212,1740816640276,"fUST",-501.67719612,0.00032876,2,"2025-03-01T08:10:40.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917213,1740816640286,"fUST",-1215.23,0.00032876,2,"2025-03-01T08:10:40.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917214,1740816640294,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917215,1740816640304,"fUST",-528.23,0.00032876,2,"2025-03-01T08:10:40.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917216,1740816640314,"fUST",-2073.8,0.00032876,2,"2025-03-01T08:10:40.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917217,1740816640324,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917218,1740816640334,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.334",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917219,1740816640343,"fUST",-418.88990574,0.00032876,2,"2025-03-01T08:10:40.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917220,1740816640353,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917221,1740816640362,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917222,1740816640373,"fUST",-562.2,0.00032876,2,"2025-03-01T08:10:40.373",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917223,1740816640382,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917224,1740816640392,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.392",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917226,1740816640402,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917227,1740816640411,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917228,1740816640420,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.420",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917229,1740816640431,"fUST",-1793.61,0.00032876,2,"2025-03-01T08:10:40.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917230,1740816640441,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917231,1740816640451,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917232,1740816640460,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917233,1740816640471,"fUST",-509.33,0.00032876,2,"2025-03-01T08:10:40.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917234,1740816640481,"fUST",-530.57,0.00032876,2,"2025-03-01T08:10:40.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917235,1740816640491,"fUST",-670.65,0.00032876,2,"2025-03-01T08:10:40.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917236,1740816640501,"fUST",-522.26,0.00032876,2,"2025-03-01T08:10:40.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917237,1740816640511,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917238,1740816640520,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917239,1740816640530,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.530",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917240,1740816640539,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917241,1740816640549,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.549",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917242,1740816640559,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.559",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917243,1740816640568,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.568",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917244,1740816640578,"fUST",-874.32,0.00032876,2,"2025-03-01T08:10:40.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917245,1740816640587,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917246,1740816640604,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.604",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917247,1740816640614,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917248,1740816640623,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.623",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917249,1740816640635,"fUST",-510.48348613,0.00032876,2,"2025-03-01T08:10:40.635",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917250,1740816640644,"fUST",-5888.76,0.00032876,2,"2025-03-01T08:10:40.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917251,1740816640654,"fUST",-1003.23,0.00032876,2,"2025-03-01T08:10:40.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917252,1740816640664,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917253,1740816640674,"fUST",-1731.55,0.00032876,2,"2025-03-01T08:10:40.674",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917254,1740816640683,"fUST",-231.37695266,0.00032876,2,"2025-03-01T08:10:40.683",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917255,1740816640693,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.693",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917256,1740816640703,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.703",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917257,1740816640713,"fUST",-505.40143779,0.00032876,2,"2025-03-01T08:10:40.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917258,1740816640722,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.722",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917259,1740816640731,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917260,1740816640741,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.741",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917261,1740816640750,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.750",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917262,1740816640761,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917263,1740816640770,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917264,1740816640779,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917265,1740816640789,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917266,1740816640798,"fUST",-967.93,0.00032876,2,"2025-03-01T08:10:40.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917267,1740816640809,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917268,1740816640818,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917269,1740816640828,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917270,1740816640837,"fUST",-660.98,0.00032876,2,"2025-03-01T08:10:40.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917271,1740816640847,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917272,1740816640857,"fUST",-2557.06,0.00032876,2,"2025-03-01T08:10:40.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917273,1740816640866,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.866",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917274,1740816640877,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917275,1740816640887,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917276,1740816640897,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917277,1740816640906,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917278,1740816640917,"fUST",-967.7,0.00032876,2,"2025-03-01T08:10:40.917",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917279,1740816640927,"fUST",-501.40465957,0.00032876,2,"2025-03-01T08:10:40.927",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917280,1740816640939,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.939",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917281,1740816640948,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.948",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917282,1740816640958,"fUST",-161.55409881,0.00032876,2,"2025-03-01T08:10:40.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917283,1740816640969,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917284,1740816640979,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:40.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917285,1740816640988,"fUST",-1584.06,0.00032876,2,"2025-03-01T08:10:40.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917286,1740816640998,"fUST",-1279.48,0.00032876,2,"2025-03-01T08:10:40.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917287,1740816641007,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.007",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917288,1740816641016,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.016",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917289,1740816641026,"fUST",-698.33,0.00032876,2,"2025-03-01T08:10:41.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917290,1740816641036,"fUST",-806.11,0.00032876,2,"2025-03-01T08:10:41.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917291,1740816641045,"fUST",-649.74,0.00032876,2,"2025-03-01T08:10:41.045",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917292,1740816641056,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.056",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917293,1740816641065,"fUST",-323.07,0.00032876,2,"2025-03-01T08:10:41.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917294,1740816641074,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917295,1740816641084,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917296,1740816641093,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917297,1740816641102,"fUST",-610.78,0.00032876,2,"2025-03-01T08:10:41.102",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917298,1740816641113,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917299,1740816641123,"fUST",-584.36,0.00032876,2,"2025-03-01T08:10:41.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917300,1740816641132,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.132",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917301,1740816641142,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.142",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917302,1740816641152,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917303,1740816641162,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.162",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917304,1740816641172,"fUST",-1612.3,0.00032876,2,"2025-03-01T08:10:41.172",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917305,1740816641182,"fUST",-548.77044621,0.00032876,2,"2025-03-01T08:10:41.182",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917306,1740816641191,"fUST",-670.02,0.00032876,2,"2025-03-01T08:10:41.191",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917307,1740816641201,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917308,1740816641210,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.210",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917309,1740816641221,"fUST",-560.09,0.00032876,2,"2025-03-01T08:10:41.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917310,1740816641230,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917311,1740816641240,"fUST",-157.74164857,0.00032876,2,"2025-03-01T08:10:41.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917312,1740816641249,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917313,1740816641258,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917315,1740816641268,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917316,1740816641277,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917317,1740816641288,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917319,1740816641297,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917320,1740816641307,"fUST",-1823.66,0.00032876,2,"2025-03-01T08:10:41.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917322,1740816641317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917323,1740816641326,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917325,1740816641336,"fUST",-1306.74,0.00032876,2,"2025-03-01T08:10:41.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917327,1740816641345,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917328,1740816641354,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.354",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917329,1740816641364,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917331,1740816641373,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.373",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917332,1740816641383,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917334,1740816641392,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.392",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917335,1740816641401,"fUST",-513.87068856,0.00032876,2,"2025-03-01T08:10:41.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917336,1740816641412,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917337,1740816641423,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917339,1740816641434,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.434",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917340,1740816641449,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917341,1740816641460,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917342,1740816641469,"fUST",-511.3805039,0.00032876,2,"2025-03-01T08:10:41.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917343,1740816641478,"fUST",-785.07,0.00032876,2,"2025-03-01T08:10:41.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917344,1740816641487,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917346,1740816641496,"fUST",-508.55729794,0.00032876,2,"2025-03-01T08:10:41.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917347,1740816641507,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917349,1740816641516,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917350,1740816641526,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917351,1740816641535,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.535",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917352,1740816641544,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917353,1740816641554,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917354,1740816641563,"fUST",-503.7066998,0.00032876,2,"2025-03-01T08:10:41.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917355,1740816641572,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917356,1740816641583,"fUST",-500.09789776,0.00032876,2,"2025-03-01T08:10:41.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917357,1740816641592,"fUST",-1597.11,0.00032876,2,"2025-03-01T08:10:41.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917358,1740816641605,"fUST",-1032.26,0.00032876,2,"2025-03-01T08:10:41.605",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917359,1740816641614,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917360,1740816641623,"fUST",-1000.0,0.00032876,2,"2025-03-01T08:10:41.623",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917361,1740816641633,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.633",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917362,1740816641643,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917363,1740816641652,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.652",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917364,1740816641662,"fUST",-549.38,0.00032876,2,"2025-03-01T08:10:41.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917365,1740816641672,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917366,1740816641684,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917367,1740816641693,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.693",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917368,1740816641704,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917369,1740816641713,"fUST",-726.38,0.00032876,2,"2025-03-01T08:10:41.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917370,1740816641722,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.722",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917371,1740816641732,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.732",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917372,1740816641742,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.742",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917373,1740816641751,"fUST",-968.85,0.00032876,2,"2025-03-01T08:10:41.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917374,1740816641760,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.760",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917375,1740816641770,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917376,1740816641779,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917377,1740816641789,"fUST",-1001.33,0.00032876,2,"2025-03-01T08:10:41.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917378,1740816641798,"fUST",-946.43,0.00032876,2,"2025-03-01T08:10:41.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917379,1740816641807,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917380,1740816641816,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917381,1740816641826,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917382,1740816641836,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917383,1740816641845,"fUST",-533.40424609,0.00032876,2,"2025-03-01T08:10:41.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917384,1740816641855,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917385,1740816641864,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917386,1740816641874,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917387,1740816641883,"fUST",-375.79904528,0.00032876,2,"2025-03-01T08:10:41.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917388,1740816641894,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917389,1740816641904,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917390,1740816641913,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917391,1740816641923,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917392,1740816641933,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.933",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917393,1740816641943,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917394,1740816641951,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917395,1740816641961,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917396,1740816641971,"fUST",-767.54,0.00032876,2,"2025-03-01T08:10:41.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917397,1740816641980,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917398,1740816641990,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:41.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917399,1740816641999,"fUST",-552.81,0.00032876,2,"2025-03-01T08:10:41.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917400,1740816642008,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917401,1740816642018,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917402,1740816642027,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917403,1740816642036,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917404,1740816642045,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.045",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917405,1740816642055,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.055",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917406,1740816642064,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.064",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917407,1740816642074,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917408,1740816642083,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.083",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917409,1740816642093,"fUST",-200.0,0.00032876,2,"2025-03-01T08:10:42.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917410,1740816642103,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917411,1740816642112,"fUST",-527.4952183,0.00032876,2,"2025-03-01T08:10:42.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917412,1740816642122,"fUST",-783.67,0.00032876,2,"2025-03-01T08:10:42.122",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917413,1740816642131,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.131",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917414,1740816642141,"fUST",-502.62,0.00032876,2,"2025-03-01T08:10:42.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917415,1740816642150,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917416,1740816642160,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917417,1740816642169,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917418,1740816642179,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917419,1740816642188,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917420,1740816642197,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917421,1740816642207,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917422,1740816642217,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917423,1740816642228,"fUST",-506.29,0.00032876,2,"2025-03-01T08:10:42.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917424,1740816642237,"fUST",-886.25,0.00032876,2,"2025-03-01T08:10:42.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917425,1740816642247,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917426,1740816642256,"fUST",-554.61,0.00032876,2,"2025-03-01T08:10:42.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917427,1740816642266,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917428,1740816642275,"fUST",-501.6256182,0.00032876,2,"2025-03-01T08:10:42.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917429,1740816642285,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917430,1740816642294,"fUST",-646.36,0.00032876,2,"2025-03-01T08:10:42.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917431,1740816642304,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917432,1740816642314,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917433,1740816642323,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917434,1740816642333,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917435,1740816642342,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917436,1740816642351,"fUST",-300.0,0.00032876,120,"2025-03-01T08:10:42.351",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917437,1740816642362,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917438,1740816642372,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917439,1740816642381,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917440,1740816642390,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917441,1740816642402,"fUST",-407.07592528,0.00032876,2,"2025-03-01T08:10:42.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917442,1740816642412,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917443,1740816642421,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.421",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917444,1740816642431,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917445,1740816642440,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917446,1740816642450,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917447,1740816642462,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917448,1740816642473,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.473",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917449,1740816642483,"fUST",-682.32,0.00032876,2,"2025-03-01T08:10:42.483",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917450,1740816642492,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917451,1740816642503,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.503",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917452,1740816642514,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917453,1740816642524,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.524",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917454,1740816642534,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917455,1740816642544,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917456,1740816642554,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917457,1740816642563,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917458,1740816642573,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917459,1740816642582,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.582",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917460,1740816642592,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917461,1740816642606,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917462,1740816642616,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917463,1740816642626,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917464,1740816642637,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917465,1740816642648,"fUST",-764.34,0.00032876,2,"2025-03-01T08:10:42.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917466,1740816642658,"fUST",-764.56,0.00032876,2,"2025-03-01T08:10:42.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917467,1740816642667,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917468,1740816642680,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.680",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917469,1740816642690,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917470,1740816642701,"fUST",-837.21,0.00032876,2,"2025-03-01T08:10:42.701",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917471,1740816642710,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917472,1740816642720,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917473,1740816642730,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.730",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917474,1740816642740,"fUST",-1116.13,0.00032876,2,"2025-03-01T08:10:42.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917475,1740816642749,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.749",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917476,1740816642758,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917477,1740816642768,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917478,1740816642778,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.778",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917479,1740816642789,"fUST",-719.87,0.00032876,2,"2025-03-01T08:10:42.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917480,1740816642799,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917481,1740816642808,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917482,1740816642818,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917483,1740816642828,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917484,1740816642838,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.838",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917485,1740816642849,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917486,1740816642858,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917487,1740816642868,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917488,1740816642879,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917489,1740816642889,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.889",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917490,1740816642899,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.899",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917491,1740816642908,"fUST",-506.57766474,0.00032876,2,"2025-03-01T08:10:42.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917492,1740816642918,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917493,1740816642928,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917494,1740816642938,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.938",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917495,1740816642948,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.948",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917496,1740816642959,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917497,1740816642969,"fUST",-1217.31,0.00032876,2,"2025-03-01T08:10:42.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917498,1740816642978,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.978",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917499,1740816642988,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917500,1740816642998,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:42.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917501,1740816643008,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917502,1740816643018,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917504,1740816643030,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917506,1740816643040,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917507,1740816643050,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917509,1740816643060,"fUST",-837.24,0.00032876,2,"2025-03-01T08:10:43.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917511,1740816643069,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917513,1740816643080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917514,1740816643091,"fUST",-1121.19,0.00032876,2,"2025-03-01T08:10:43.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917515,1740816643100,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917516,1740816643110,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917517,1740816643119,"fUST",-521.8234435,0.00032876,2,"2025-03-01T08:10:43.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917518,1740816643129,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917519,1740816643138,"fUST",-1054.7,0.00032876,2,"2025-03-01T08:10:43.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917520,1740816643148,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917521,1740816643157,"fUST",-789.46,0.00032876,2,"2025-03-01T08:10:43.157",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917522,1740816643168,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.168",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917523,1740816643178,"fUST",-689.02,0.00032876,2,"2025-03-01T08:10:43.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917524,1740816643190,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.190",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917525,1740816643199,"fUST",-666.0,0.00032876,2,"2025-03-01T08:10:43.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917527,1740816643208,"fUST",-500.0,0.00032876,120,"2025-03-01T08:10:43.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917530,1740816643218,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917534,1740816643230,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917537,1740816643239,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.239",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917540,1740816643248,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917543,1740816643258,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917547,1740816643268,"fUST",-571.16,0.00032876,2,"2025-03-01T08:10:43.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917548,1740816643278,"fUST",-503.37120963,0.00032876,2,"2025-03-01T08:10:43.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917550,1740816643288,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917551,1740816643297,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917552,1740816643307,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917553,1740816643317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917554,1740816643326,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917555,1740816643336,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917556,1740816643346,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917557,1740816643356,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917558,1740816643365,"fUST",-1338.95,0.00032876,2,"2025-03-01T08:10:43.365",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917559,1740816643376,"fUST",-828.71,0.00032876,2,"2025-03-01T08:10:43.376",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917560,1740816643386,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.386",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917561,1740816643396,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.396",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917562,1740816643406,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.406",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917564,1740816643416,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917566,1740816643427,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.427",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917567,1740816643438,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917568,1740816643448,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917569,1740816643458,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917570,1740816643467,"fUST",-510.62667176,0.00032876,2,"2025-03-01T08:10:43.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917571,1740816643477,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917572,1740816643488,"fUST",-924.92,0.00032876,2,"2025-03-01T08:10:43.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917573,1740816643498,"fUST",-200.89045231,0.00032876,2,"2025-03-01T08:10:43.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917574,1740816643508,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917575,1740816643519,"fUST",-550.69,0.00032876,2,"2025-03-01T08:10:43.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917576,1740816643530,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.530",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917577,1740816643544,"fUST",-7812.96,0.00032876,2,"2025-03-01T08:10:43.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917578,1740816643555,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917579,1740816643566,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917580,1740816643576,"fUST",-771.03,0.00032876,2,"2025-03-01T08:10:43.576",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917581,1740816643586,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917582,1740816643596,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917583,1740816643609,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917584,1740816643624,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917585,1740816643638,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917586,1740816643648,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917587,1740816643658,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917588,1740816643668,"fUST",-12566.73,0.00032876,2,"2025-03-01T08:10:43.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917589,1740816643679,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917590,1740816643690,"fUST",-796.46,0.00032876,2,"2025-03-01T08:10:43.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917591,1740816643700,"fUST",-790.65,0.00032876,2,"2025-03-01T08:10:43.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917592,1740816643713,"fUST",-8664.3,0.00032876,2,"2025-03-01T08:10:43.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917593,1740816643722,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.722",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917594,1740816643732,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.732",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917595,1740816643744,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.744",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917596,1740816643754,"fUST",-669.02,0.00032876,2,"2025-03-01T08:10:43.754",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917597,1740816643766,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917598,1740816643776,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.776",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917599,1740816643786,"fUST",-1470.38,0.00032876,2,"2025-03-01T08:10:43.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917600,1740816643796,"fUST",-250.32898851,0.00032876,2,"2025-03-01T08:10:43.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917601,1740816643807,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917602,1740816643818,"fUST",-1754.19,0.00032876,2,"2025-03-01T08:10:43.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917603,1740816643828,"fUST",-356.94056985,0.00032876,2,"2025-03-01T08:10:43.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917604,1740816643838,"fUST",-1470.13,0.00032876,2,"2025-03-01T08:10:43.838",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917605,1740816643851,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.851",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917606,1740816643861,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.861",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917607,1740816643871,"fUST",-174.53736287,0.00032876,2,"2025-03-01T08:10:43.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917608,1740816643883,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917609,1740816643893,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917611,1740816643903,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917614,1740816643914,"fUST",-1691.51,0.00032876,2,"2025-03-01T08:10:43.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917616,1740816643924,"fUST",-505.78064217,0.00032876,2,"2025-03-01T08:10:43.924",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917618,1740816643934,"fUST",-514.97808468,0.00032876,2,"2025-03-01T08:10:43.934",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917620,1740816643944,"fUST",-1924.06,0.00032876,2,"2025-03-01T08:10:43.944",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917621,1740816643954,"fUST",-2321.41,0.00032876,2,"2025-03-01T08:10:43.954",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917622,1740816643966,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917623,1740816643977,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917625,1740816643987,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917627,1740816643997,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:43.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917629,1740816644007,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.007",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917630,1740816644018,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917631,1740816644028,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.028",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917632,1740816644038,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917633,1740816644048,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917634,1740816644058,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917635,1740816644069,"fUST",-1054.46,0.00032876,2,"2025-03-01T08:10:44.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917636,1740816644080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917637,1740816644091,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917638,1740816644102,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.102",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917639,1740816644112,"fUST",-2219.02,0.00032876,2,"2025-03-01T08:10:44.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917640,1740816644123,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917641,1740816644134,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917642,1740816644144,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917643,1740816644155,"fUST",-1549.23,0.00032876,2,"2025-03-01T08:10:44.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917644,1740816644165,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.165",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917645,1740816644175,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917646,1740816644185,"fUST",-904.19,0.00032876,2,"2025-03-01T08:10:44.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917647,1740816644195,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917648,1740816644207,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917649,1740816644218,"fUST",-633.29,0.00032876,2,"2025-03-01T08:10:44.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917650,1740816644228,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917651,1740816644238,"fUST",-1509.31,0.00032876,2,"2025-03-01T08:10:44.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917652,1740816644248,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917653,1740816644258,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917654,1740816644268,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917655,1740816644277,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917656,1740816644287,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917657,1740816644299,"fUST",-992.03,0.00032876,2,"2025-03-01T08:10:44.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917658,1740816644309,"fUST",-1369.22,0.00032876,2,"2025-03-01T08:10:44.309",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917659,1740816644319,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917660,1740816644328,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.328",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917661,1740816644338,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.338",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917662,1740816644348,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.348",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917663,1740816644359,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.359",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917664,1740816644370,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917665,1740816644380,"fUST",-583.1,0.00032876,2,"2025-03-01T08:10:44.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917666,1740816644390,"fUST",-2061.38,0.00032876,2,"2025-03-01T08:10:44.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917667,1740816644401,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917668,1740816644411,"fUST",-1784.46,0.00032876,2,"2025-03-01T08:10:44.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917669,1740816644421,"fUST",-599.27,0.00032876,2,"2025-03-01T08:10:44.421",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917670,1740816644431,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917671,1740816644441,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917672,1740816644451,"fUST",-2432.42,0.00032876,2,"2025-03-01T08:10:44.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917673,1740816644460,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917674,1740816644470,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.470",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917675,1740816644479,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917676,1740816644489,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917677,1740816644499,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917678,1740816644509,"fUST",-712.18,0.00032876,2,"2025-03-01T08:10:44.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917679,1740816644519,"fUST",-1431.73,0.00032876,2,"2025-03-01T08:10:44.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917680,1740816644529,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917681,1740816644538,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917682,1740816644548,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917683,1740816644559,"fUST",-529.68,0.00032876,2,"2025-03-01T08:10:44.559",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917684,1740816644569,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.569",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917685,1740816644579,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.579",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917686,1740816644589,"fUST",-1503.43,0.00032876,2,"2025-03-01T08:10:44.589",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917687,1740816644602,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917688,1740816644612,"fUST",-208633.38,0.00032876,2,"2025-03-01T08:10:44.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917689,1740816644622,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917690,1740816644634,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.634",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917691,1740816644645,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.645",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917692,1740816644655,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.655",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917693,1740816644666,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917694,1740816644680,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.680",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917695,1740816644690,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917696,1740816644700,"fUST",-1141.65,0.00032876,2,"2025-03-01T08:10:44.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917697,1740816644710,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917698,1740816644720,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917699,1740816644730,"fUST",-555.8,0.00032876,2,"2025-03-01T08:10:44.730",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917701,1740816644740,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917703,1740816644751,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917704,1740816644761,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917705,1740816644771,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917706,1740816644781,"fUST",-1481.27,0.00032876,2,"2025-03-01T08:10:44.781",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917707,1740816644791,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917708,1740816644800,"fUST",-525.06,0.00032876,2,"2025-03-01T08:10:44.800",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917709,1740816644812,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.812",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917710,1740816644822,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.822",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917711,1740816644833,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.833",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917712,1740816644843,"fUST",-4058.73,0.00032876,2,"2025-03-01T08:10:44.843",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917713,1740816644853,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917714,1740816644864,"fUST",-809.51,0.00032876,2,"2025-03-01T08:10:44.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917715,1740816644874,"fUST",-573.33,0.00032876,2,"2025-03-01T08:10:44.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917716,1740816644884,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917717,1740816644896,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917718,1740816644906,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917719,1740816644916,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917720,1740816644926,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917721,1740816644937,"fUST",-506.8324745,0.00032876,2,"2025-03-01T08:10:44.937",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917722,1740816644949,"fUST",-3430.22,0.00032876,2,"2025-03-01T08:10:44.949",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917723,1740816644959,"fUST",-991.53,0.00032876,2,"2025-03-01T08:10:44.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917724,1740816644970,"fUST",-1200.38,0.00032876,2,"2025-03-01T08:10:44.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917725,1740816644982,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917726,1740816644992,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:44.992",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917727,1740816645003,"fUST",-655.42,0.00032876,2,"2025-03-01T08:10:45.003",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917728,1740816645014,"fUST",-929.42,0.00032876,2,"2025-03-01T08:10:45.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917729,1740816645024,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917730,1740816645036,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917731,1740816645047,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.047",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917732,1740816645057,"fUST",-2061.78,0.00032876,2,"2025-03-01T08:10:45.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917733,1740816645067,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.067",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917734,1740816645077,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917735,1740816645087,"fUST",-267.78360873,0.00032876,2,"2025-03-01T08:10:45.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917736,1740816645097,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917737,1740816645107,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917738,1740816645117,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917739,1740816645127,"fUST",-973.21,0.00032876,2,"2025-03-01T08:10:45.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917740,1740816645138,"fUST",-1750.48,0.00032876,2,"2025-03-01T08:10:45.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917741,1740816645150,"fUST",-267.40314318,0.00032876,2,"2025-03-01T08:10:45.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917742,1740816645160,"fUST",-1109.52,0.00032876,5,"2025-03-01T08:10:45.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917743,1740816645170,"fUST",-209.54869711,0.00032876,2,"2025-03-01T08:10:45.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917744,1740816645181,"fUST",-1493.04,0.00032876,2,"2025-03-01T08:10:45.181",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917745,1740816645191,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.191",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917746,1740816645201,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917747,1740816645211,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917748,1740816645221,"fUST",-579.72137568,0.00032876,2,"2025-03-01T08:10:45.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917749,1740816645231,"fUST",-16526.07,0.00032876,2,"2025-03-01T08:10:45.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917750,1740816645242,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.242",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917751,1740816645253,"fUST",-7401.14,0.00032876,2,"2025-03-01T08:10:45.253",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917752,1740816645263,"fUST",-1483.21,0.00032876,2,"2025-03-01T08:10:45.263",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917753,1740816645274,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917754,1740816645284,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917755,1740816645295,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917756,1740816645305,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917757,1740816645315,"fUST",-11927.78,0.00032876,2,"2025-03-01T08:10:45.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917758,1740816645327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917759,1740816645339,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.339",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917760,1740816645349,"fUST",-1394.29,0.00032876,2,"2025-03-01T08:10:45.349",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917761,1740816645359,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.359",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917762,1740816645369,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.369",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917763,1740816645379,"fUST",-634.44,0.00032876,2,"2025-03-01T08:10:45.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917764,1740816645388,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.388",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917765,1740816645398,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.398",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917766,1740816645408,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.408",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917767,1740816645418,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.418",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917768,1740816645429,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917769,1740816645439,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.439",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917770,1740816645449,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917771,1740816645460,"fUST",-1822.15,0.00032876,2,"2025-03-01T08:10:45.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917772,1740816645471,"fUST",-575.15,0.00032876,2,"2025-03-01T08:10:45.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917773,1740816645481,"fUST",-1040.16,0.00032876,2,"2025-03-01T08:10:45.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917774,1740816645493,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.493",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917775,1740816645503,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.503",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917776,1740816645514,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917777,1740816645786,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917778,1740816645801,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917779,1740816645811,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917780,1740816645821,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.821",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917781,1740816645833,"fUST",-504.4,0.00032876,2,"2025-03-01T08:10:45.833",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917782,1740816645844,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917783,1740816645854,"fUST",-535.34,0.00032876,2,"2025-03-01T08:10:45.854",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917784,1740816645864,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917785,1740816645875,"fUST",-521.32,0.00032876,2,"2025-03-01T08:10:45.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917786,1740816645886,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917787,1740816645897,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917788,1740816645908,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917789,1740816645918,"fUST",-753.69,0.00032876,2,"2025-03-01T08:10:45.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917790,1740816645928,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917791,1740816645940,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917792,1740816645950,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917793,1740816645961,"fUST",-1806.68,0.00032876,2,"2025-03-01T08:10:45.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917794,1740816645972,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:45.972",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917795,1740816645982,"fUST",-1002.08,0.00032876,2,"2025-03-01T08:10:45.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917796,1740816645994,"fUST",-2445.83,0.00032876,2,"2025-03-01T08:10:45.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917798,1740816646005,"fUST",-758.83,0.00032876,2,"2025-03-01T08:10:46.005",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917801,1740816646015,"fUST",-6330.61,0.00032876,2,"2025-03-01T08:10:46.015",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917804,1740816646025,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.025",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917807,1740816646035,"fUST",-2096.33,0.00032876,2,"2025-03-01T08:10:46.035",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917810,1740816646045,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.045",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917813,1740816646056,"fUST",-507.30752933,0.00032876,2,"2025-03-01T08:10:46.056",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917816,1740816646066,"fUST",-6428.72,0.00032876,2,"2025-03-01T08:10:46.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917819,1740816646077,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917821,1740816646087,"fUST",-934.99,0.00032876,2,"2025-03-01T08:10:46.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917823,1740816646096,"fUST",-555.36,0.00032876,2,"2025-03-01T08:10:46.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917825,1740816646107,"fUST",-1478.12,0.00032876,2,"2025-03-01T08:10:46.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917827,1740816646117,"fUST",-1137.59,0.00032876,2,"2025-03-01T08:10:46.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917829,1740816646127,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917831,1740816646136,"fUST",-862.75,0.00032876,2,"2025-03-01T08:10:46.136",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917833,1740816646146,"fUST",-38327.56,0.00032876,2,"2025-03-01T08:10:46.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917835,1740816646156,"fUST",-999.7,0.00032876,2,"2025-03-01T08:10:46.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917837,1740816646166,"fUST",-510.78311647,0.00032876,2,"2025-03-01T08:10:46.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917839,1740816646178,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917842,1740816646188,"fUST",-1881.32,0.00032876,2,"2025-03-01T08:10:46.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917845,1740816646199,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917848,1740816646208,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917852,1740816646218,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917857,1740816646230,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917861,1740816646241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917864,1740816646251,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.251",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917867,1740816646260,"fUST",-1334.86,0.00032876,2,"2025-03-01T08:10:46.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917870,1740816646270,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917873,1740816646280,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917877,1740816646290,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917880,1740816646300,"fUST",-1017.21,0.00032876,2,"2025-03-01T08:10:46.300",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917883,1740816646310,"fUST",-675.99,0.00032876,2,"2025-03-01T08:10:46.310",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917887,1740816646321,"fUST",-552.49,0.00032876,2,"2025-03-01T08:10:46.321",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917889,1740816646331,"fUST",-509.80764887,0.00032876,2,"2025-03-01T08:10:46.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917891,1740816646342,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917894,1740816646351,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.351",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917897,1740816646362,"fUST",-3750.33,0.00032876,2,"2025-03-01T08:10:46.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917900,1740816646371,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917904,1740816646383,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917907,1740816646393,"fUST",-505.41650911,0.00032876,2,"2025-03-01T08:10:46.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917909,1740816646403,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917911,1740816646414,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.414",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917913,1740816646425,"fUST",-682.9,0.00032876,2,"2025-03-01T08:10:46.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917917,1740816646435,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.435",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917918,1740816646445,"fUST",-353.33760787,0.00032876,2,"2025-03-01T08:10:46.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917919,1740816646454,"fUST",-525.37108251,0.00032876,2,"2025-03-01T08:10:46.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917920,1740816646464,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917921,1740816646474,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917922,1740816646484,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.484",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917923,1740816646495,"fUST",-1314.05,0.00032876,2,"2025-03-01T08:10:46.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917925,1740816646505,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.505",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917926,1740816646515,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917927,1740816646525,"fUST",-599.09500389,0.00032876,2,"2025-03-01T08:10:46.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917928,1740816646534,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917929,1740816646545,"fUST",-1704.73,0.00032876,2,"2025-03-01T08:10:46.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917930,1740816646555,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917931,1740816646565,"fUST",-531.81,0.00032876,2,"2025-03-01T08:10:46.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917932,1740816646575,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917933,1740816646586,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917934,1740816646597,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917935,1740816646612,"fUST",-2614.44,0.00032876,2,"2025-03-01T08:10:46.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917936,1740816646622,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917937,1740816646632,"fUST",-979.79,0.00032876,2,"2025-03-01T08:10:46.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917938,1740816646643,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917939,1740816646654,"fUST",-512.13468017,0.00032876,2,"2025-03-01T08:10:46.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917940,1740816646665,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.665",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917941,1740816646674,"fUST",-1384.56,0.00032876,2,"2025-03-01T08:10:46.674",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917943,1740816646685,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917944,1740816646695,"fUST",-150.0,0.00032876,2,"2025-03-01T08:10:46.695",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917945,1740816646705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:46.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917946,1740816646715,"fUST",-212.031958,0.00032877,2,"2025-03-01T08:10:46.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917947,1740816646725,"fUST",-393.12,0.000329,7,"2025-03-01T08:10:46.725",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917948,1740816646735,"fUST",-5756.32,0.000329,30,"2025-03-01T08:10:46.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917949,1740816646746,"fUST",-238.21189396,0.000329,6,"2025-03-01T08:10:46.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917950,1740816646756,"fUST",-550.0,0.00032911,2,"2025-03-01T08:10:46.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917951,1740816646766,"fUST",-605.0,0.00032966,2,"2025-03-01T08:10:46.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917952,1740816646776,"fUST",-665.5,0.00033021,2,"2025-03-01T08:10:46.776",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917953,1740816646787,"fUST",-500.0,0.00033034,5,"2025-03-01T08:10:46.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917954,1740816646797,"fUST",-9883.94032305,0.0003305,2,"2025-03-01T08:10:46.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917955,1740816646808,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917956,1740816646818,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917957,1740816646830,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917958,1740816646840,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917959,1740816646850,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917960,1740816646861,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.861",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917961,1740816646871,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917962,1740816646881,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917963,1740816646891,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917965,1740816646901,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.901",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917968,1740816646911,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917970,1740816646921,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917972,1740816646931,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917974,1740816646941,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917976,1740816646951,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917978,1740816646961,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917980,1740816646971,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917982,1740816646980,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917984,1740816646990,"fUST",-1553.76764963,0.0003305,30,"2025-03-01T08:10:46.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917985,1740816647000,"fUST",-1553.76,0.0003305,30,"2025-03-01T08:10:47.000",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917986,1740816647010,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917987,1740816647020,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917988,1740816647030,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917989,1740816647039,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917990,1740816647057,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917991,1740816647066,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917992,1740816647076,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.076",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917993,1740816647086,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.086",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917994,1740816647096,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917995,1740816647106,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917996,1740816647116,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917997,1740816647125,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917998,1740816647136,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.136",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354917999,1740816647146,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918000,1740816647155,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918001,1740816647165,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.165",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918002,1740816647175,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918003,1740816647186,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.186",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918004,1740816647196,"fUST",-3625.45784915,0.0003305,30,"2025-03-01T08:10:47.196",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918005,1740816647206,"fUST",-3625.45,0.0003305,30,"2025-03-01T08:10:47.206",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918006,1740816647215,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.215",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918007,1740816647226,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918008,1740816647236,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.236",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918009,1740816647245,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918010,1740816647255,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.255",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918011,1740816647265,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.265",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918012,1740816647274,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918013,1740816647284,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918014,1740816647294,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918015,1740816647303,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918016,1740816647313,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918017,1740816647322,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918018,1740816647332,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918019,1740816647343,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918020,1740816647352,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918021,1740816647363,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918022,1740816647373,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.373",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918023,1740816647382,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918024,1740816647393,"fUST",-868.06063396,0.0003305,30,"2025-03-01T08:10:47.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918025,1740816647402,"fUST",-868.06,0.0003305,30,"2025-03-01T08:10:47.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918026,1740816647411,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918027,1740816647420,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.420",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918028,1740816647429,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918029,1740816647439,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.439",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918030,1740816647448,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918031,1740816647458,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918032,1740816647467,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918033,1740816647477,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918034,1740816647486,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.486",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918035,1740816647496,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918036,1740816647506,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918037,1740816647516,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918038,1740816647525,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918039,1740816647536,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918040,1740816647545,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918041,1740816647556,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918042,1740816647566,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918043,1740816647576,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.576",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918044,1740816647585,"fUST",-2025.47481258,0.0003305,30,"2025-03-01T08:10:47.585",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918045,1740816647594,"fUST",-2025.47,0.0003305,30,"2025-03-01T08:10:47.594",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918046,1740816647609,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918047,1740816647618,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918048,1740816647627,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.627",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918049,1740816647637,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918050,1740816647648,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918051,1740816647658,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918052,1740816647668,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918053,1740816647679,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918054,1740816647690,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918055,1740816647699,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.699",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918056,1740816647709,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918057,1740816647719,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.719",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918058,1740816647729,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918059,1740816647738,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918060,1740816647748,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918061,1740816647758,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918062,1740816647768,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918063,1740816647778,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.778",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918064,1740816647788,"fUST",-304.04910962,0.0003305,30,"2025-03-01T08:10:47.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918065,1740816647798,"fUST",-304.04,0.0003305,30,"2025-03-01T08:10:47.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918066,1740816647808,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918067,1740816647817,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918068,1740816647826,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918069,1740816647836,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918070,1740816647846,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918071,1740816647856,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.856",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918072,1740816647865,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918073,1740816647874,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918074,1740816647883,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918075,1740816647893,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918076,1740816647902,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918077,1740816647912,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918078,1740816647922,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.922",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918079,1740816647931,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918080,1740816647941,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918081,1740816647951,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918082,1740816647962,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.962",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918083,1740816647972,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.972",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918084,1740816647982,"fUST",-709.44792246,0.0003305,30,"2025-03-01T08:10:47.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918085,1740816647991,"fUST",-709.44,0.0003305,30,"2025-03-01T08:10:47.991",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918086,1740816648002,"fUST",-732.05,0.00033076,2,"2025-03-01T08:10:48.002",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918087,1740816648012,"fUST",-151.0,0.000331,10,"2025-03-01T08:10:48.012",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918088,1740816648021,"fUST",-805.255,0.00033131,2,"2025-03-01T08:10:48.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918089,1740816648036,"fUST",-160.0,0.00033149,10,"2025-03-01T08:10:48.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918090,1740816648049,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918091,1740816648059,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918092,1740816648069,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918093,1740816648080,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918094,1740816648089,"fUST",-519.4773465,0.0003315,2,"2025-03-01T08:10:48.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918095,1740816648100,"fUST",-504.28648906,0.0003315,2,"2025-03-01T08:10:48.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918096,1740816648110,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918097,1740816648120,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.120",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918098,1740816648129,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918099,1740816648139,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.139",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918100,1740816648148,"fUST",-501.90072505,0.0003315,2,"2025-03-01T08:10:48.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918101,1740816648158,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.158",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918102,1740816648171,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.171",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918103,1740816648183,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918104,1740816648192,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918105,1740816648202,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918106,1740816648276,"fUST",-503.42800636,0.0003315,2,"2025-03-01T08:10:48.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918107,1740816648289,"fUST",-558.2776123,0.0003315,2,"2025-03-01T08:10:48.289",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918108,1740816648299,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918109,1740816648308,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918110,1740816648317,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918111,1740816648327,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918112,1740816648336,"fUST",-504.89299059,0.0003315,2,"2025-03-01T08:10:48.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918113,1740816648346,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918114,1740816648355,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.355",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918115,1740816648364,"fUST",-823.29,0.0003315,2,"2025-03-01T08:10:48.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918116,1740816648374,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918117,1740816648383,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918118,1740816648393,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918119,1740816648403,"fUST",-1517.21,0.0003315,2,"2025-03-01T08:10:48.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918120,1740816648412,"fUST",-444.73352121,0.0003315,2,"2025-03-01T08:10:48.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918121,1740816648422,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918122,1740816648431,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918123,1740816648441,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918124,1740816648450,"fUST",-806.67,0.0003315,2,"2025-03-01T08:10:48.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918125,1740816648460,"fUST",-522.63359419,0.0003315,2,"2025-03-01T08:10:48.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918126,1740816648471,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918127,1740816648481,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918128,1740816648492,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918129,1740816648501,"fUST",-520.93932452,0.0003315,2,"2025-03-01T08:10:48.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918130,1740816648511,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918131,1740816648522,"fUST",-721.49,0.0003315,2,"2025-03-01T08:10:48.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918132,1740816648532,"fUST",-367.71920292,0.0003315,2,"2025-03-01T08:10:48.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918133,1740816648541,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.541",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918134,1740816648551,"fUST",-415.31937611,0.0003315,2,"2025-03-01T08:10:48.551",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918135,1740816648561,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918136,1740816648571,"fUST",-682.07,0.0003315,2,"2025-03-01T08:10:48.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918137,1740816648580,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918138,1740816648590,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918139,1740816648602,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918140,1740816648615,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.615",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918141,1740816648624,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918142,1740816648633,"fUST",-646.12,0.0003315,2,"2025-03-01T08:10:48.633",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918143,1740816648643,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918144,1740816648654,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918145,1740816648665,"fUST",-1871.95,0.0003315,2,"2025-03-01T08:10:48.665",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918146,1740816648676,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.676",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918147,1740816648688,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.688",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918148,1740816648698,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918149,1740816648708,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.708",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918150,1740816648718,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918151,1740816648729,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918152,1740816648738,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918153,1740816648748,"fUST",-513.64183561,0.0003315,2,"2025-03-01T08:10:48.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918154,1740816648758,"fUST",-628.00516313,0.0003315,2,"2025-03-01T08:10:48.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918155,1740816648767,"fUST",-910.55,0.0003315,2,"2025-03-01T08:10:48.767",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918156,1740816648777,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918157,1740816648788,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918158,1740816648797,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918159,1740816648807,"fUST",-576.36,0.0003315,2,"2025-03-01T08:10:48.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918160,1740816648817,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918161,1740816648826,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918162,1740816648836,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918163,1740816648846,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918164,1740816648855,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918165,1740816648865,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918166,1740816648874,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918167,1740816648883,"fUST",-779.07,0.0003315,2,"2025-03-01T08:10:48.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918168,1740816648894,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918169,1740816648903,"fUST",-521.71,0.0003315,2,"2025-03-01T08:10:48.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918170,1740816648913,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918171,1740816648923,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918172,1740816648934,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.934",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918173,1740816648944,"fUST",-976.99,0.0003315,2,"2025-03-01T08:10:48.944",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918174,1740816648956,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.956",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918175,1740816648966,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918176,1740816648976,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.976",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918177,1740816648986,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918178,1740816648998,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:48.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918179,1740816649008,"fUST",-410.16438589,0.0003315,2,"2025-03-01T08:10:49.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918180,1740816649018,"fUST",-1415.36,0.0003315,2,"2025-03-01T08:10:49.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918181,1740816649029,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918182,1740816649039,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918183,1740816649048,"fUST",-460.996841,0.0003315,2,"2025-03-01T08:10:49.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918184,1740816649058,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918185,1740816649068,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918186,1740816649079,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918187,1740816649090,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918188,1740816649099,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918189,1740816649109,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918190,1740816649119,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918191,1740816649129,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918192,1740816649139,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.139",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918193,1740816649149,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.149",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918194,1740816649159,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918195,1740816649169,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918196,1740816649178,"fUST",-505.41560755,0.0003315,2,"2025-03-01T08:10:49.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918197,1740816649188,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918198,1740816649198,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918199,1740816649209,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918200,1740816649219,"fUST",-1343.07,0.0003315,2,"2025-03-01T08:10:49.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918201,1740816649229,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918202,1740816649238,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918203,1740816649248,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918204,1740816649258,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918205,1740816649269,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918206,1740816649280,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918207,1740816649290,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918208,1740816649300,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.300",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918209,1740816649310,"fUST",-982.25,0.0003315,2,"2025-03-01T08:10:49.310",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918210,1740816649320,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.320",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918211,1740816649330,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.330",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918212,1740816649340,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.340",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918213,1740816649350,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.350",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918214,1740816649361,"fUST",-505.1786092,0.0003315,2,"2025-03-01T08:10:49.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918215,1740816649370,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918216,1740816649380,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918217,1740816649389,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918218,1740816649399,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.399",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918219,1740816649409,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.409",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918220,1740816649419,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918221,1740816649428,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918222,1740816649438,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918223,1740816649447,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.447",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918224,1740816649457,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918225,1740816649466,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.466",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918226,1740816649478,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918227,1740816649488,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918228,1740816649498,"fUST",-508.39751474,0.0003315,2,"2025-03-01T08:10:49.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918229,1740816649507,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918230,1740816649518,"fUST",-507.6,0.0003315,120,"2025-03-01T08:10:49.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918231,1740816649527,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918232,1740816649537,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918233,1740816649547,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918234,1740816649556,"fUST",-1963.77,0.0003315,2,"2025-03-01T08:10:49.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918235,1740816649566,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918236,1740816649577,"fUST",-447.1481797,0.0003315,2,"2025-03-01T08:10:49.577",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918237,1740816649587,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918238,1740816649597,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918239,1740816649612,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918240,1740816649621,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918241,1740816649631,"fUST",-1040.73,0.0003315,2,"2025-03-01T08:10:49.631",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918242,1740816649643,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918243,1740816649666,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918244,1740816649680,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.680",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918245,1740816649695,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.695",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918246,1740816649705,"fUST",-1215.23,0.0003315,2,"2025-03-01T08:10:49.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918247,1740816649715,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918248,1740816649724,"fUST",-528.23,0.0003315,2,"2025-03-01T08:10:49.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918249,1740816649734,"fUST",-2073.8,0.0003315,2,"2025-03-01T08:10:49.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918250,1740816649744,"fUST",-494.63397292,0.0003315,2,"2025-03-01T08:10:49.744",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918251,1740816649755,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918252,1740816649777,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918253,1740816649797,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918254,1740816649806,"fUST",-562.2,0.0003315,2,"2025-03-01T08:10:49.806",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918255,1740816649816,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918256,1740816649826,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918257,1740816649835,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918258,1740816649846,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918259,1740816649857,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918260,1740816649867,"fUST",-1793.61,0.0003315,2,"2025-03-01T08:10:49.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918261,1740816649876,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.876",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918262,1740816649886,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918263,1740816649897,"fUST",-509.33,0.0003315,2,"2025-03-01T08:10:49.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918264,1740816649906,"fUST",-530.57,0.0003315,2,"2025-03-01T08:10:49.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918265,1740816649915,"fUST",-670.65,0.0003315,2,"2025-03-01T08:10:49.915",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918266,1740816649925,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.925",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918267,1740816649935,"fUST",-522.26,0.0003315,2,"2025-03-01T08:10:49.935",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918268,1740816649945,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.945",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918269,1740816649955,"fUST",-504.51595322,0.0003315,2,"2025-03-01T08:10:49.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918270,1740816649966,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918271,1740816649975,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918272,1740816649986,"fUST",-874.32,0.0003315,2,"2025-03-01T08:10:49.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918273,1740816649996,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:49.996",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918274,1740816650006,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918275,1740816650016,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.016",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918276,1740816650026,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918277,1740816650036,"fUST",-5888.76,0.0003315,2,"2025-03-01T08:10:50.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918278,1740816650045,"fUST",-1003.23,0.0003315,2,"2025-03-01T08:10:50.045",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918279,1740816650054,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918280,1740816650065,"fUST",-1731.55,0.0003315,2,"2025-03-01T08:10:50.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918281,1740816650075,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.075",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918282,1740816650085,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.085",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918283,1740816650094,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918284,1740816650104,"fUST",-505.30669483,0.0003315,2,"2025-03-01T08:10:50.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918285,1740816650114,"fUST",-511.2011299,0.0003315,2,"2025-03-01T08:10:50.114",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918286,1740816650124,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.124",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918287,1740816650133,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918288,1740816650142,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.142",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918289,1740816650151,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918290,1740816650161,"fUST",-967.93,0.0003315,2,"2025-03-01T08:10:50.161",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918291,1740816650170,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918292,1740816650179,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918293,1740816650190,"fUST",-660.98,0.0003315,2,"2025-03-01T08:10:50.190",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918294,1740816650200,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.200",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918295,1740816650210,"fUST",-2557.06,0.0003315,2,"2025-03-01T08:10:50.210",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918296,1740816650219,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918297,1740816650229,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918298,1740816650239,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.239",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918299,1740816650248,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918300,1740816650257,"fUST",-967.7,0.0003315,2,"2025-03-01T08:10:50.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918301,1740816650266,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918302,1740816650275,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918303,1740816650285,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918304,1740816650294,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918305,1740816650305,"fUST",-1584.06,0.0003315,2,"2025-03-01T08:10:50.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918306,1740816650315,"fUST",-1279.48,0.0003315,2,"2025-03-01T08:10:50.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918307,1740816650324,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918308,1740816650334,"fUST",-698.33,0.0003315,2,"2025-03-01T08:10:50.334",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918309,1740816650343,"fUST",-806.11,0.0003315,2,"2025-03-01T08:10:50.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918310,1740816650353,"fUST",-649.74,0.0003315,2,"2025-03-01T08:10:50.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918311,1740816650363,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918312,1740816650374,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918313,1740816650383,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918314,1740816650393,"fUST",-610.78,0.0003315,2,"2025-03-01T08:10:50.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918315,1740816650402,"fUST",-584.36,0.0003315,2,"2025-03-01T08:10:50.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918316,1740816650412,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918317,1740816650423,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918318,1740816650433,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918319,1740816650442,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918320,1740816650452,"fUST",-1612.3,0.0003315,2,"2025-03-01T08:10:50.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918321,1740816650461,"fUST",-670.02,0.0003315,2,"2025-03-01T08:10:50.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918322,1740816650471,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918323,1740816650481,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918324,1740816650491,"fUST",-560.09,0.0003315,2,"2025-03-01T08:10:50.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918325,1740816650501,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918326,1740816650511,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918327,1740816650520,"fUST",-502.9266679,0.0003315,2,"2025-03-01T08:10:50.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918328,1740816650530,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.530",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918329,1740816650539,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918330,1740816650549,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.549",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918331,1740816650560,"fUST",-1823.66,0.0003315,2,"2025-03-01T08:10:50.560",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918332,1740816650570,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.570",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918333,1740816650581,"fUST",-1306.74,0.0003315,2,"2025-03-01T08:10:50.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918334,1740816650591,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.591",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918335,1740816650602,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918336,1740816650617,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918337,1740816650627,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.627",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918338,1740816650637,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918339,1740816650648,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918340,1740816650658,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918341,1740816650668,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918342,1740816650678,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918343,1740816650689,"fUST",-785.07,0.0003315,2,"2025-03-01T08:10:50.689",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918344,1740816650700,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918345,1740816650711,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.711",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918346,1740816650721,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.721",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918347,1740816650731,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918348,1740816650740,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918349,1740816650750,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.750",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918350,1740816650760,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.760",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918351,1740816650770,"fUST",-1597.11,0.0003315,2,"2025-03-01T08:10:50.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918352,1740816650780,"fUST",-1032.26,0.0003315,2,"2025-03-01T08:10:50.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918353,1740816650791,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918354,1740816650800,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.800",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918355,1740816650810,"fUST",-1000.0,0.0003315,2,"2025-03-01T08:10:50.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918356,1740816650821,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.821",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918357,1740816650831,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.831",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918358,1740816650840,"fUST",-549.38,0.0003315,2,"2025-03-01T08:10:50.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918359,1740816650850,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918360,1740816650860,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918361,1740816650870,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.870",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918362,1740816650879,"fUST",-726.38,0.0003315,2,"2025-03-01T08:10:50.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918363,1740816650891,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918364,1740816650902,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918365,1740816650911,"fUST",-968.85,0.0003315,2,"2025-03-01T08:10:50.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918366,1740816650921,"fUST",-406.61527626,0.0003315,2,"2025-03-01T08:10:50.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918367,1740816650932,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.932",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918368,1740816650941,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918369,1740816650952,"fUST",-1001.33,0.0003315,2,"2025-03-01T08:10:50.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918370,1740816650962,"fUST",-946.43,0.0003315,2,"2025-03-01T08:10:50.962",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918371,1740816650971,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918372,1740816650981,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918373,1740816650991,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:50.991",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918374,1740816651001,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.001",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918375,1740816651011,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918376,1740816651020,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918377,1740816651030,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918378,1740816651041,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918379,1740816651050,"fUST",-767.54,0.0003315,2,"2025-03-01T08:10:51.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918380,1740816651060,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918381,1740816651069,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918382,1740816651080,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918383,1740816651089,"fUST",-552.81,0.0003315,2,"2025-03-01T08:10:51.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918384,1740816651099,"fUST",-364.97873975,0.0003315,2,"2025-03-01T08:10:51.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918385,1740816651108,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918386,1740816651119,"fUST",-617.75403216,0.0003315,2,"2025-03-01T08:10:51.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918387,1740816651130,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918388,1740816651140,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918389,1740816651151,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918390,1740816651160,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918391,1740816651170,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918392,1740816651180,"fUST",-200.0,0.0003315,2,"2025-03-01T08:10:51.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918393,1740816651190,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.190",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918394,1740816651199,"fUST",-783.67,0.0003315,2,"2025-03-01T08:10:51.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918395,1740816651209,"fUST",-502.62,0.0003315,2,"2025-03-01T08:10:51.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918396,1740816651219,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918397,1740816651228,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918398,1740816651238,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918399,1740816651247,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918400,1740816651257,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918401,1740816651268,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918402,1740816651280,"fUST",-506.29,0.0003315,2,"2025-03-01T08:10:51.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918403,1740816651290,"fUST",-886.25,0.0003315,2,"2025-03-01T08:10:51.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918404,1740816651299,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918405,1740816651309,"fUST",-554.61,0.0003315,2,"2025-03-01T08:10:51.309",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918406,1740816651319,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918407,1740816651331,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918408,1740816651342,"fUST",-646.36,0.0003315,2,"2025-03-01T08:10:51.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918409,1740816651352,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918410,1740816651362,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918411,1740816651372,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918412,1740816651380,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918413,1740816651390,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918414,1740816651400,"fUST",-300.0,0.0003315,120,"2025-03-01T08:10:51.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918415,1740816651410,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918416,1740816651419,"fUST",-682.32,0.0003315,2,"2025-03-01T08:10:51.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918417,1740816651429,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918418,1740816651438,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918419,1740816651449,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918420,1740816651458,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918421,1740816651468,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918422,1740816651479,"fUST",-837.21,0.0003315,2,"2025-03-01T08:10:51.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918423,1740816651489,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918424,1740816651498,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918425,1740816651507,"fUST",-503.66122976,0.0003315,2,"2025-03-01T08:10:51.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918426,1740816651517,"fUST",-1116.13,0.0003315,2,"2025-03-01T08:10:51.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918427,1740816651528,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.528",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918428,1740816651538,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918429,1740816651548,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918430,1740816651557,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918431,1740816651567,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918432,1740816651578,"fUST",-719.87,0.0003315,2,"2025-03-01T08:10:51.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918433,1740816651587,"fUST",-570.65978087,0.0003315,2,"2025-03-01T08:10:51.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918434,1740816651597,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918435,1740816651610,"fUST",-502.81663997,0.0003315,2,"2025-03-01T08:10:51.610",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918436,1740816651620,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.620",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918437,1740816651630,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918438,1740816651640,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.640",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918439,1740816651651,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.651",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918440,1740816651660,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918441,1740816651669,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918442,1740816651681,"fUST",-529.07032161,0.0003315,2,"2025-03-01T08:10:51.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918443,1740816651692,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918444,1740816651702,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.702",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918445,1740816651712,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.712",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918446,1740816651722,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.722",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918447,1740816651732,"fUST",-1217.31,0.0003315,2,"2025-03-01T08:10:51.732",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918448,1740816651743,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918449,1740816651753,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.753",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918450,1740816651766,"fUST",-464.05927202,0.0003315,2,"2025-03-01T08:10:51.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918451,1740816651776,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.776",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918452,1740816651786,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918453,1740816651796,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918454,1740816651806,"fUST",-502.32249601,0.0003315,2,"2025-03-01T08:10:51.806",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918455,1740816651815,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918456,1740816651825,"fUST",-837.24,0.0003315,2,"2025-03-01T08:10:51.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918457,1740816651835,"fUST",-1121.19,0.0003315,2,"2025-03-01T08:10:51.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918458,1740816651844,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918459,1740816651854,"fUST",-1054.7,0.0003315,2,"2025-03-01T08:10:51.854",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918460,1740816651865,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918461,1740816651876,"fUST",-789.46,0.0003315,2,"2025-03-01T08:10:51.876",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918462,1740816651886,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918463,1740816651896,"fUST",-689.02,0.0003315,2,"2025-03-01T08:10:51.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918464,1740816651906,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918465,1740816651916,"fUST",-666.0,0.0003315,2,"2025-03-01T08:10:51.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918466,1740816651926,"fUST",-500.0,0.0003315,120,"2025-03-01T08:10:51.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918467,1740816651936,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.936",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918468,1740816651946,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.946",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918469,1740816651957,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.957",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918470,1740816651968,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.968",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918471,1740816651977,"fUST",-571.16,0.0003315,2,"2025-03-01T08:10:51.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918472,1740816651987,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918473,1740816651997,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:51.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918474,1740816652007,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.007",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918475,1740816652016,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.016",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918476,1740816652026,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918477,1740816652036,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918478,1740816652046,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.046",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918479,1740816652056,"fUST",-1338.95,0.0003315,2,"2025-03-01T08:10:52.056",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918480,1740816652065,"fUST",-828.71,0.0003315,2,"2025-03-01T08:10:52.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918481,1740816652076,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.076",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918482,1740816652086,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.086",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918483,1740816652096,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918484,1740816652106,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918485,1740816652116,"fUST",-511.05097749,0.0003315,2,"2025-03-01T08:10:52.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918486,1740816652126,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918487,1740816652136,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.136",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918488,1740816652146,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918489,1740816652158,"fUST",-924.92,0.0003315,2,"2025-03-01T08:10:52.158",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918490,1740816652168,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.168",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918491,1740816652178,"fUST",-151.0,0.0003315,7,"2025-03-01T08:10:52.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918492,1740816652187,"fUST",-550.69,0.0003315,2,"2025-03-01T08:10:52.187",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918493,1740816652197,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918494,1740816652207,"fUST",-7812.96,0.0003315,2,"2025-03-01T08:10:52.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918495,1740816652217,"fUST",-163.678753,0.0003315,14,"2025-03-01T08:10:52.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918496,1740816652227,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918497,1740816652236,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.236",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918498,1740816652247,"fUST",-163.678753,0.0003315,14,"2025-03-01T08:10:52.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918499,1740816652258,"fUST",-771.03,0.0003315,2,"2025-03-01T08:10:52.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918500,1740816652268,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918501,1740816652278,"fUST",-151.0,0.0003315,14,"2025-03-01T08:10:52.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918502,1740816652288,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918503,1740816652298,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918504,1740816652308,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918505,1740816652319,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918506,1740816652329,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.329",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918507,1740816652340,"fUST",-12566.73,0.0003315,2,"2025-03-01T08:10:52.340",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918508,1740816652352,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918509,1740816652362,"fUST",-796.46,0.0003315,2,"2025-03-01T08:10:52.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918510,1740816652372,"fUST",-790.65,0.0003315,2,"2025-03-01T08:10:52.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918511,1740816652382,"fUST",-8664.3,0.0003315,2,"2025-03-01T08:10:52.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918512,1740816652392,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.392",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918513,1740816652402,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918514,1740816652412,"fUST",-669.02,0.0003315,2,"2025-03-01T08:10:52.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918515,1740816652422,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918516,1740816652432,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918517,1740816652442,"fUST",-1470.38,0.0003315,2,"2025-03-01T08:10:52.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918518,1740816652452,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918519,1740816652462,"fUST",-1754.19,0.0003315,2,"2025-03-01T08:10:52.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918520,1740816652472,"fUST",-1470.13,0.0003315,2,"2025-03-01T08:10:52.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918521,1740816652482,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.482",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918522,1740816652492,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918523,1740816652502,"fUST",-501.68550757,0.0003315,2,"2025-03-01T08:10:52.502",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918524,1740816652512,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.512",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918525,1740816652522,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918526,1740816652532,"fUST",-1691.51,0.0003315,2,"2025-03-01T08:10:52.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918527,1740816652542,"fUST",-1924.06,0.0003315,2,"2025-03-01T08:10:52.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918528,1740816652552,"fUST",-2321.41,0.0003315,2,"2025-03-01T08:10:52.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918529,1740816652562,"fUST",-616.87498064,0.0003315,2,"2025-03-01T08:10:52.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918530,1740816652572,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918531,1740816652582,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.582",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918532,1740816652591,"fUST",-306.26038059,0.0003315,2,"2025-03-01T08:10:52.591",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918533,1740816652601,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918534,1740816652614,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918535,1740816652624,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918536,1740816652634,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.634",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918537,1740816652645,"fUST",-1054.46,0.0003315,2,"2025-03-01T08:10:52.645",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918538,1740816652655,"fUST",-222.65696791,0.0003315,2,"2025-03-01T08:10:52.655",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918539,1740816652664,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918540,1740816652675,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918541,1740816652685,"fUST",-2219.02,0.0003315,2,"2025-03-01T08:10:52.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918542,1740816652696,"fUST",-329.816286,0.0003315,14,"2025-03-01T08:10:52.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918543,1740816652706,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.706",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918544,1740816652716,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918545,1740816652726,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918546,1740816652738,"fUST",-329.816286,0.0003315,14,"2025-03-01T08:10:52.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918547,1740816652748,"fUST",-1549.23,0.0003315,2,"2025-03-01T08:10:52.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918548,1740816652758,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918549,1740816652768,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918550,1740816652779,"fUST",-904.19,0.0003315,2,"2025-03-01T08:10:52.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918551,1740816652788,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918552,1740816652799,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918553,1740816652808,"fUST",-633.29,0.0003315,2,"2025-03-01T08:10:52.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918554,1740816652818,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918555,1740816652828,"fUST",-1509.31,0.0003315,2,"2025-03-01T08:10:52.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918556,1740816652837,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918557,1740816652847,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918558,1740816652857,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918559,1740816652867,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918560,1740816652877,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918561,1740816652887,"fUST",-992.03,0.0003315,2,"2025-03-01T08:10:52.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918562,1740816652896,"fUST",-1369.22,0.0003315,2,"2025-03-01T08:10:52.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918563,1740816652907,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.907",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918564,1740816652916,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918565,1740816652926,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918566,1740816652936,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.936",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918567,1740816652946,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.946",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918568,1740816652956,"fUST",-583.1,0.0003315,2,"2025-03-01T08:10:52.956",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918569,1740816652966,"fUST",-2061.38,0.0003315,2,"2025-03-01T08:10:52.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918570,1740816652975,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:52.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918571,1740816652985,"fUST",-1784.46,0.0003315,2,"2025-03-01T08:10:52.985",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918572,1740816652995,"fUST",-599.27,0.0003315,2,"2025-03-01T08:10:52.995",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918573,1740816653005,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.005",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918574,1740816653015,"fUST",-2432.42,0.0003315,2,"2025-03-01T08:10:53.015",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918575,1740816653024,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918576,1740816653034,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918577,1740816653044,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.044",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918578,1740816653054,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918579,1740816653065,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918580,1740816653074,"fUST",-176.03218,0.0003315,14,"2025-03-01T08:10:53.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918581,1740816653084,"fUST",-712.18,0.0003315,2,"2025-03-01T08:10:53.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918582,1740816653094,"fUST",-1431.73,0.0003315,2,"2025-03-01T08:10:53.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918583,1740816653104,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918584,1740816653114,"fUST",-176.03218,0.0003315,14,"2025-03-01T08:10:53.114",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918585,1740816653124,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.124",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918586,1740816653133,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918587,1740816653144,"fUST",-529.68,0.0003315,2,"2025-03-01T08:10:53.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918588,1740816653154,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918589,1740816653163,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918590,1740816653173,"fUST",-1503.43,0.0003315,2,"2025-03-01T08:10:53.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918591,1740816653183,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918592,1740816653192,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918593,1740816653202,"fUST",-208633.38,0.0003315,2,"2025-03-01T08:10:53.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918594,1740816653212,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918595,1740816653222,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918596,1740816653231,"fUST",-234.83147696,0.0003315,2,"2025-03-01T08:10:53.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918597,1740816653241,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918598,1740816653251,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.251",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918599,1740816653261,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.261",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918600,1740816653271,"fUST",-1141.65,0.0003315,2,"2025-03-01T08:10:53.271",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918601,1740816653281,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.281",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918602,1740816653291,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.291",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918603,1740816653302,"fUST",-555.8,0.0003315,2,"2025-03-01T08:10:53.302",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918604,1740816653316,"fUST",-501.58502566,0.0003315,2,"2025-03-01T08:10:53.316",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918605,1740816653325,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918606,1740816653335,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918607,1740816653345,"fUST",-1481.27,0.0003315,2,"2025-03-01T08:10:53.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918608,1740816653355,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.355",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918609,1740816653364,"fUST",-525.06,0.0003315,2,"2025-03-01T08:10:53.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918610,1740816653374,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918611,1740816653383,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918612,1740816653393,"fUST",-975.003197,0.0003315,14,"2025-03-01T08:10:53.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918613,1740816653403,"fUST",-4058.73,0.0003315,2,"2025-03-01T08:10:53.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918614,1740816653412,"fUST",-504.67756122,0.0003315,2,"2025-03-01T08:10:53.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918615,1740816653422,"fUST",-809.51,0.0003315,2,"2025-03-01T08:10:53.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918616,1740816653433,"fUST",-573.33,0.0003315,2,"2025-03-01T08:10:53.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918617,1740816653444,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.444",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918618,1740816653455,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.455",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918619,1740816653465,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.465",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918620,1740816653474,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918621,1740816653484,"fUST",-975.003197,0.0003315,14,"2025-03-01T08:10:53.484",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918622,1740816653494,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.494",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918623,1740816653503,"fUST",-3430.22,0.0003315,2,"2025-03-01T08:10:53.503",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918624,1740816653513,"fUST",-991.53,0.0003315,2,"2025-03-01T08:10:53.513",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918625,1740816653523,"fUST",-1200.38,0.0003315,2,"2025-03-01T08:10:53.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918626,1740816653532,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918627,1740816653542,"fUST",-655.42,0.0003315,2,"2025-03-01T08:10:53.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918628,1740816653552,"fUST",-929.42,0.0003315,2,"2025-03-01T08:10:53.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918629,1740816653562,"fUST",-472.71977151,0.0003315,2,"2025-03-01T08:10:53.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918630,1740816653571,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918631,1740816653581,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918632,1740816653591,"fUST",-2061.78,0.0003315,2,"2025-03-01T08:10:53.591",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918633,1740816653600,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918634,1740816653614,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918635,1740816653624,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918636,1740816653634,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.634",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918637,1740816653644,"fUST",-177.918737,0.0003315,14,"2025-03-01T08:10:53.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918638,1740816653654,"fUST",-973.21,0.0003315,2,"2025-03-01T08:10:53.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918639,1740816653664,"fUST",-1750.48,0.0003315,2,"2025-03-01T08:10:53.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918640,1740816653674,"fUST",-1109.52,0.0003315,5,"2025-03-01T08:10:53.674",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918641,1740816653684,"fUST",-1493.04,0.0003315,2,"2025-03-01T08:10:53.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918642,1740816653695,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.695",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918643,1740816653704,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918644,1740816653714,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918645,1740816653724,"fUST",-16526.07,0.0003315,2,"2025-03-01T08:10:53.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918646,1740816653734,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:53.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918647,1740816653993,"fUST",-1483.21,0.0003315,2,"2025-03-01T08:10:53.993",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918648,1740816654003,"fUST",-7401.14,0.0003315,2,"2025-03-01T08:10:54.003",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918649,1740816654012,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.012",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918650,1740816654023,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.023",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918651,1740816654032,"fUST",-505.59154182,0.0003315,2,"2025-03-01T08:10:54.032",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918652,1740816654042,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918653,1740816654052,"fUST",-11927.78,0.0003315,2,"2025-03-01T08:10:54.052",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918654,1740816654061,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918655,1740816654071,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918656,1740816654080,"fUST",-1394.29,0.0003315,2,"2025-03-01T08:10:54.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918657,1740816654089,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918658,1740816654099,"fUST",-579.339974,0.0003315,14,"2025-03-01T08:10:54.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918659,1740816654108,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918660,1740816654118,"fUST",-634.44,0.0003315,2,"2025-03-01T08:10:54.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918661,1740816654128,"fUST",-151.0,0.0003315,14,"2025-03-01T08:10:54.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918662,1740816654137,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918663,1740816654146,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918664,1740816654156,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918665,1740816654165,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.165",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918666,1740816654175,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918667,1740816654184,"fUST",-247.38,0.0003315,2,"2025-03-01T08:10:54.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918668,1740816654194,"fUST",-1822.15,0.0003315,2,"2025-03-01T08:10:54.194",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918669,1740816654204,"fUST",-579.339974,0.0003315,14,"2025-03-01T08:10:54.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918670,1740816654213,"fUST",-575.15,0.0003315,2,"2025-03-01T08:10:54.213",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918671,1740816654223,"fUST",-1040.16,0.0003315,2,"2025-03-01T08:10:54.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918672,1740816654234,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.234",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918673,1740816654244,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.244",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918674,1740816654254,"fUST",-413.93583879,0.0003315,2,"2025-03-01T08:10:54.254",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918675,1740816654264,"fUST",-177.727259,0.0003315,14,"2025-03-01T08:10:54.264",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918676,1740816654274,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918677,1740816654284,"fUST",-173.876937,0.0003315,14,"2025-03-01T08:10:54.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918678,1740816654294,"fUST",-177.727259,0.0003315,14,"2025-03-01T08:10:54.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918679,1740816654303,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918680,1740816654313,"fUST",-173.876937,0.0003315,14,"2025-03-01T08:10:54.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918681,1740816654322,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918682,1740816654331,"fUST",-504.4,0.0003315,2,"2025-03-01T08:10:54.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918683,1740816654342,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918684,1740816654352,"fUST",-535.34,0.0003315,2,"2025-03-01T08:10:54.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918685,1740816654361,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918686,1740816654371,"fUST",-521.32,0.0003315,2,"2025-03-01T08:10:54.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918687,1740816654381,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918688,1740816654390,"fUST",-506.23266891,0.0003315,2,"2025-03-01T08:10:54.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918689,1740816654400,"fUST",-514.06547718,0.0003315,2,"2025-03-01T08:10:54.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918690,1740816654409,"fUST",-753.69,0.0003315,2,"2025-03-01T08:10:54.409",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918691,1740816654419,"fUST",-271.87457427,0.0003315,2,"2025-03-01T08:10:54.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918692,1740816654429,"fUST",-580.95329574,0.0003315,2,"2025-03-01T08:10:54.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918693,1740816654438,"fUST",-395.2626657,0.0003315,2,"2025-03-01T08:10:54.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918694,1740816654448,"fUST",-1806.68,0.0003315,2,"2025-03-01T08:10:54.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918695,1740816654459,"fUST",-1002.08,0.0003315,2,"2025-03-01T08:10:54.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918696,1740816654469,"fUST",-2445.83,0.0003315,2,"2025-03-01T08:10:54.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918697,1740816654478,"fUST",-758.83,0.0003315,2,"2025-03-01T08:10:54.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918698,1740816654487,"fUST",-6330.61,0.0003315,2,"2025-03-01T08:10:54.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918699,1740816654497,"fUST",-2096.33,0.0003315,2,"2025-03-01T08:10:54.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918700,1740816654507,"fUST",-505.9774851,0.0003315,2,"2025-03-01T08:10:54.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918701,1740816654517,"fUST",-6428.72,0.0003315,2,"2025-03-01T08:10:54.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918702,1740816654526,"fUST",-151.0,0.0003315,14,"2025-03-01T08:10:54.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918703,1740816654536,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918704,1740816654546,"fUST",-934.99,0.0003315,2,"2025-03-01T08:10:54.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918705,1740816654555,"fUST",-555.36,0.0003315,2,"2025-03-01T08:10:54.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918706,1740816654566,"fUST",-283.187842,0.0003315,14,"2025-03-01T08:10:54.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918707,1740816654576,"fUST",-1478.12,0.0003315,2,"2025-03-01T08:10:54.576",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918708,1740816654586,"fUST",-1137.59,0.0003315,2,"2025-03-01T08:10:54.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918709,1740816654596,"fUST",-862.75,0.0003315,2,"2025-03-01T08:10:54.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918710,1740816654611,"fUST",-38327.56,0.0003315,2,"2025-03-01T08:10:54.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918711,1740816654621,"fUST",-999.7,0.0003315,2,"2025-03-01T08:10:54.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918712,1740816654630,"fUST",-1881.32,0.0003315,2,"2025-03-01T08:10:54.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918713,1740816654639,"fUST",-502.83082151,0.0003315,2,"2025-03-01T08:10:54.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918714,1740816654651,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.651",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918715,1740816654660,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918716,1740816654670,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.670",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918717,1740816654681,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918718,1740816654691,"fUST",-1334.86,0.0003315,2,"2025-03-01T08:10:54.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918719,1740816654700,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918720,1740816654710,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918721,1740816654720,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918722,1740816654729,"fUST",-1017.21,0.0003315,2,"2025-03-01T08:10:54.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918723,1740816654739,"fUST",-675.99,0.0003315,2,"2025-03-01T08:10:54.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918724,1740816654748,"fUST",-552.49,0.0003315,2,"2025-03-01T08:10:54.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918725,1740816654758,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918726,1740816654768,"fUST",-3750.33,0.0003315,2,"2025-03-01T08:10:54.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918727,1740816654777,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918728,1740816654786,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918729,1740816654795,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.795",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918730,1740816654804,"fUST",-1192.559753,0.0003315,14,"2025-03-01T08:10:54.804",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918731,1740816654813,"fUST",-682.9,0.0003315,2,"2025-03-01T08:10:54.813",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918732,1740816654823,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.823",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918733,1740816654832,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.832",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918734,1740816654841,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.841",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918735,1740816654850,"fUST",-151.0,0.0003315,14,"2025-03-01T08:10:54.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918736,1740816654859,"fUST",-1314.05,0.0003315,2,"2025-03-01T08:10:54.859",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918737,1740816654869,"fUST",-1192.559753,0.0003315,14,"2025-03-01T08:10:54.869",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918738,1740816654879,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918739,1740816654889,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.889",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918740,1740816654899,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.899",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918741,1740816654911,"fUST",-1704.73,0.0003315,2,"2025-03-01T08:10:54.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918742,1740816654921,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918743,1740816654931,"fUST",-531.81,0.0003315,2,"2025-03-01T08:10:54.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918744,1740816654942,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918745,1740816654952,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918746,1740816654961,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918747,1740816654971,"fUST",-2614.44,0.0003315,2,"2025-03-01T08:10:54.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918748,1740816654980,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:54.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918749,1740816654990,"fUST",-979.79,0.0003315,2,"2025-03-01T08:10:54.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918750,1740816655000,"fUST",-500.0,0.0003315,2,"2025-03-01T08:10:55.000",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918751,1740816655010,"fUST",-1384.56,0.0003315,2,"2025-03-01T08:10:55.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918752,1740816655022,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.022",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918753,1740816655031,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918754,1740816655042,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918755,1740816655051,"fUST",-384.39116885,0.00033173,5,"2025-03-01T08:10:55.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918756,1740816655061,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918757,1740816655071,"fUST",-500.0,0.00033173,3,"2025-03-01T08:10:55.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918758,1740816655081,"fUST",-150.86461303,0.00033173,5,"2025-03-01T08:10:55.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918759,1740816655090,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918760,1740816655100,"fUST",-160.0,0.00033173,5,"2025-03-01T08:10:55.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918761,1740816655110,"fUST",-150.99911135,0.00033173,5,"2025-03-01T08:10:55.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918762,1740816655121,"fUST",-301.99350878,0.00033173,5,"2025-03-01T08:10:55.121",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918763,1740816655132,"fUST",-166.48973665,0.00033173,5,"2025-03-01T08:10:55.132",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918764,1740816655141,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918765,1740816655151,"fUST",-300.20962099,0.00033173,5,"2025-03-01T08:10:55.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918766,1740816655161,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.161",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918767,1740816655170,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918768,1740816655180,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918769,1740816655189,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918770,1740816655199,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918771,1740816655208,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918772,1740816655218,"fUST",-501.75957197,0.00033173,2,"2025-03-01T08:10:55.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918773,1740816655227,"fUST",-500.64829221,0.00033173,5,"2025-03-01T08:10:55.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918774,1740816655236,"fUST",-511.26437518,0.00033173,5,"2025-03-01T08:10:55.236",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918775,1740816655246,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.246",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918776,1740816655255,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.255",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918777,1740816655264,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.264",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918778,1740816655274,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918779,1740816655284,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918780,1740816655294,"fUST",-503.42715993,0.00033173,5,"2025-03-01T08:10:55.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918781,1740816655304,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918782,1740816655314,"fUST",-391.67349365,0.00033173,5,"2025-03-01T08:10:55.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918783,1740816655324,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918784,1740816655333,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918785,1740816655342,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918786,1740816655352,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918787,1740816655361,"fUST",-367.80974713,0.00033173,5,"2025-03-01T08:10:55.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918788,1740816655370,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918789,1740816655380,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918790,1740816655389,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918791,1740816655399,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.399",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918792,1740816655408,"fUST",-162.65928204,0.00033173,5,"2025-03-01T08:10:55.408",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918793,1740816655419,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918794,1740816655428,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918795,1740816655438,"fUST",-601.26755221,0.00033173,5,"2025-03-01T08:10:55.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918796,1740816655448,"fUST",-500.0,0.00033173,2,"2025-03-01T08:10:55.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918797,1740816655457,"fUST",-163.75696149,0.00033173,5,"2025-03-01T08:10:55.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918798,1740816655468,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918799,1740816655477,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918800,1740816655486,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.486",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918801,1740816655496,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918802,1740816655506,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918803,1740816655515,"fUST",-501.82626897,0.00033173,5,"2025-03-01T08:10:55.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918804,1740816655525,"fUST",-500.0,0.00033173,5,"2025-03-01T08:10:55.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918805,1740816655536,"fUST",-500.0,0.00033173,2,"2025-03-01T08:10:55.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918806,1740816655546,"fUST",-1000.0,0.00033186,2,"2025-03-01T08:10:55.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918807,1740816655556,"fUST",-28123.12364839,0.000332,30,"2025-03-01T08:10:55.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918808,1740816656670,"fUST",-10836.9858922,0.000332,30,"2025-03-01T08:10:56.670",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918809,1740816657456,"fUST",-14.28184123,0.00032866,3,"2025-03-01T08:10:57.456",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918810,1740816658522,"fUST",-436.76815877,0.00032866,3,"2025-03-01T08:10:58.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918811,1740816658532,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:58.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918812,1740816658542,"fUST",-500.0,0.00032876,2,"2025-03-01T08:10:58.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918813,1740816658552,"fUST",-56.41649764,0.00032876,2,"2025-03-01T08:10:58.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918814,1740816721297,"fUST",150.0,0.000253,14,"2025-03-01T08:12:01.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918815,1740816723029,"fUST",150.0,0.00022082,14,"2025-03-01T08:12:03.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918816,1740816723370,"fUST",150.0,0.00022082,14,"2025-03-01T08:12:03.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918817,1740816733274,"fUST",13949.78579218,0.00026,3,"2025-03-01T08:12:13.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918822,1740816958131,"fUST",-14148.13571503,0.0002593,2,"2025-03-01T08:15:58.131",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918823,1740816958155,"fUST",-5674.82602783,0.00026,3,"2025-03-01T08:15:58.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918824,1740816970606,"fUST",250.0,0.000297,30,"2025-03-01T08:16:10.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918825,1740816971087,"fUST",250.0,0.000277,30,"2025-03-01T08:16:11.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918826,1740816971650,"fUST",457.955748,0.000257,30,"2025-03-01T08:16:11.650",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918831,1740817350107,"fUST",542.99797353,0.00028,30,"2025-03-01T08:22:30.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918833,1740817609702,"fUST",3000.0,0.0003,14,"2025-03-01T08:26:49.702",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918835,1740817632148,"fUST",-646.73196401,0.000239,2,"2025-03-01T08:27:12.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918836,1740817637400,"fUST",-243.55258757,0.000239,2,"2025-03-01T08:27:17.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918837,1740817641119,"fUST",-1070.24514415,0.000239,2,"2025-03-01T08:27:21.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918838,1740817650089,"fUST",-741.05527668,0.000239,2,"2025-03-01T08:27:30.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918839,1740817650113,"fUST",-517.70364598,0.00028307,2,"2025-03-01T08:27:30.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918845,1740817726204,"fUST",1161.401063,0.0002,120,"2025-03-01T08:28:46.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918846,1740817749207,"fUST",-7150.93080282,0.00023,2,"2025-03-01T08:29:09.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918847,1740817749228,"fUST",-300.0,0.00026848,2,"2025-03-01T08:29:09.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918848,1740817749247,"fUST",-9482.29635402,0.00028307,2,"2025-03-01T08:29:09.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918849,1740817749267,"fUST",-563.578903,0.00028679,2,"2025-03-01T08:29:09.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918850,1740817749287,"fUST",-2701.58497241,0.000289,2,"2025-03-01T08:29:09.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918851,1740817749307,"fUST",-209.3969537,0.00028992,2,"2025-03-01T08:29:09.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918852,1740817749330,"fUST",-420.0,0.0002903,2,"2025-03-01T08:29:09.330",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918853,1740817749350,"fUST",-542.99797353,0.000291,2,"2025-03-01T08:29:09.350",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918854,1740817749370,"fUST",-1000.0,0.00029705,2,"2025-03-01T08:29:09.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918855,1740817749391,"fUST",-10000.0,0.00029806,5,"2025-03-01T08:29:09.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918856,1740817749413,"fUST",-317.87519081,0.000299,5,"2025-03-01T08:29:09.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918857,1740817749432,"fUST",-358.0,0.0003,2,"2025-03-01T08:29:09.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918858,1740817749454,"fUST",-317.87519071,0.00030348,5,"2025-03-01T08:29:09.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918859,1740817749474,"fUST",-717.76599322,0.00030566,2,"2025-03-01T08:29:09.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918860,1740817749494,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.494",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918861,1740817749516,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918862,1740817749537,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918863,1740817749558,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.558",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918864,1740817749580,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918865,1740817749601,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918866,1740817749622,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918867,1740817749643,"fUST",-446.47090437,0.00030666,2,"2025-03-01T08:29:09.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918868,1740817749666,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918869,1740817749687,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918870,1740817749709,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918871,1740817749730,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.730",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918872,1740817749751,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918873,1740817749774,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918874,1740817749794,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.794",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918875,1740817749816,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918876,1740817749837,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918877,1740817749858,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918878,1740817749879,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918879,1740817749905,"fUST",-500.0,0.00030666,2,"2025-03-01T08:29:09.905",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918880,1740817749927,"fUST",-22073.27782519,0.00030667,2,"2025-03-01T08:29:09.927",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918881,1740817755133,"fUST",-2826.72217481,0.00030667,2,"2025-03-01T08:29:15.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918882,1740817755158,"fUST",-317.87519071,0.00030797,5,"2025-03-01T08:29:15.158",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918883,1740817755179,"fUST",-500.0,0.00031,10,"2025-03-01T08:29:15.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918884,1740817755201,"fUST",-500.0,0.00031,10,"2025-03-01T08:29:15.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918885,1740817755222,"fUST",-313.57559896,0.00031,10,"2025-03-01T08:29:15.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918886,1740817755245,"fUST",-317.87519071,0.00031245,5,"2025-03-01T08:29:15.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918887,1740817755266,"fUST",-587.0,0.0003139,2,"2025-03-01T08:29:15.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918888,1740817755286,"fUST",-717.76599318,0.00031391,2,"2025-03-01T08:29:15.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918889,1740817755307,"fUST",-317.87519071,0.00031693,6,"2025-03-01T08:29:15.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918890,1740817755327,"fUST",-250.0,0.000317,30,"2025-03-01T08:29:15.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918891,1740817755348,"fUST",-200.0,0.000321,32,"2025-03-01T08:29:15.348",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918892,1740817755371,"fUST",-317.87519071,0.00032141,6,"2025-03-01T08:29:15.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918893,1740817755391,"fUST",-175.33985521,0.00032182,2,"2025-03-01T08:29:15.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918894,1740817755413,"fUST",-717.76599318,0.00032215,2,"2025-03-01T08:29:15.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918895,1740817755436,"fUST",-317.87519071,0.0003259,6,"2025-03-01T08:29:15.436",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918896,1740817755457,"fUST",-457.22175795,0.00032776,2,"2025-03-01T08:29:15.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918897,1740817755477,"fUST",-160.54,0.000328,2,"2025-03-01T08:29:15.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918898,1740817755497,"fUST",-10000.0,0.00032801,10,"2025-03-01T08:29:15.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918899,1740817768326,"fUST",292.46657089,0.00032776,2,"2025-03-01T08:29:28.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918903,1740817797186,"fUST",500.0,0.00030666,2,"2025-03-01T08:29:57.186",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918904,1740817807738,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918905,1740817807774,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918906,1740817807807,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918907,1740817807840,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918908,1740817807866,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.866",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918909,1740817807896,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918910,1740817807927,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.927",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918911,1740817807966,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918912,1740817807998,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:07.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918913,1740817808066,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:08.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918914,1740817808101,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:08.101",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918915,1740817808144,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:08.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918916,1740817808209,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:08.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918917,1740817808256,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:08.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918918,1740817808324,"fUST",361.89150154,0.00030666,2,"2025-03-01T08:30:08.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918919,1740817809716,"fUST",158.189,0.00032799,2,"2025-03-01T08:30:09.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918921,1740817813841,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:13.841",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918922,1740817813868,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:13.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918923,1740817814775,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:14.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918924,1740817815676,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:15.676",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918925,1740817815758,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:15.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918926,1740817816181,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:16.181",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918927,1740817817002,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:17.002",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918928,1740817817037,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:17.037",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918929,1740817822784,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:22.784",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918930,1740817822815,"fUST",500.0,0.00030666,2,"2025-03-01T08:30:22.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918972,1740817832141,"fUST",-151.0,0.00032856,2,"2025-03-01T08:30:32.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918973,1740817832152,"fUST",-500.0,0.00032856,2,"2025-03-01T08:30:32.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918974,1740817832162,"fUST",-478.94,0.0003286,3,"2025-03-01T08:30:32.162",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918975,1740817832171,"fUST",-319.26,0.00032863,3,"2025-03-01T08:30:32.171",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918976,1740817832180,"fUST",-159.63,0.00032863,3,"2025-03-01T08:30:32.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918977,1740817832189,"fUST",-485.72,0.00032866,3,"2025-03-01T08:30:32.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918978,1740817832200,"fUST",-383.53,0.00032866,3,"2025-03-01T08:30:32.200",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918979,1740817832209,"fUST",-400.0,0.00032869,2,"2025-03-01T08:30:32.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918980,1740817832219,"fUST",-541.28619054,0.0003287,2,"2025-03-01T08:30:32.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918981,1740817832228,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918982,1740817832238,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918983,1740817832247,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918984,1740817832256,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918985,1740817832266,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918986,1740817832275,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918987,1740817832285,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918988,1740817832294,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918989,1740817832304,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918990,1740817832313,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918991,1740817832322,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918992,1740817832332,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918993,1740817832341,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.341",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918994,1740817832351,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.351",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918995,1740817832360,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.360",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918996,1740817832369,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.369",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918997,1740817832379,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918998,1740817832388,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.388",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354918999,1740817832398,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.398",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919000,1740817832407,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919001,1740817832416,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919002,1740817832425,"fUST",-541.18,0.0003287,2,"2025-03-01T08:30:32.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919003,1740817832435,"fUST",-254.58764294,0.00032873,5,"2025-03-01T08:30:32.435",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919004,1740817832517,"fUST",-71.85910711,0.00032873,5,"2025-03-01T08:30:32.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919011,1740817837758,"fUST",-27.06139862,0.00032873,5,"2025-03-01T08:30:37.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919012,1740817837822,"fUST",-160.07346823,0.00032873,5,"2025-03-01T08:30:37.822",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919013,1740817837833,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.833",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919014,1740817837842,"fUST",-506.31835063,0.00032873,5,"2025-03-01T08:30:37.842",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919015,1740817837852,"fUST",-537.96322875,0.00032873,5,"2025-03-01T08:30:37.852",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919016,1740817837862,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.862",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919017,1740817837872,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919018,1740817837881,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919019,1740817837891,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919020,1740817837902,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919021,1740817837912,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919023,1740817837922,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.922",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919024,1740817837936,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.936",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919025,1740817837945,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.945",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919026,1740817837955,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919027,1740817837965,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.965",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919028,1740817837974,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:37.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919029,1740817837984,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.984",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919030,1740817837994,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:37.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919031,1740817838004,"fUST",-326.56610794,0.00032873,5,"2025-03-01T08:30:38.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919032,1740817838014,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919033,1740817838024,"fUST",-400.0719195,0.00032873,5,"2025-03-01T08:30:38.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919034,1740817838034,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919035,1740817838043,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.043",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919036,1740817838054,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919037,1740817838063,"fUST",-316.1257533,0.00032873,5,"2025-03-01T08:30:38.063",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919038,1740817838080,"fUST",-183.8742467,0.00032873,5,"2025-03-01T08:30:38.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919039,1740817838090,"fUST",-160.0,0.00032873,2,"2025-03-01T08:30:38.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919040,1740817838432,"fUST",-501.44015297,0.00032873,5,"2025-03-01T08:30:38.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919041,1740817838449,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919042,1740817838459,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919043,1740817838469,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919044,1740817838479,"fUST",-158.5,0.00032873,5,"2025-03-01T08:30:38.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919045,1740817838489,"fUST",-639.23073795,0.00032873,5,"2025-03-01T08:30:38.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919046,1740817838498,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919047,1740817838508,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919048,1740817838517,"fUST",-160.0,0.00032873,2,"2025-03-01T08:30:38.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919049,1740817838526,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919050,1740817838536,"fUST",-633.90338812,0.00032873,5,"2025-03-01T08:30:38.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919051,1740817838545,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919052,1740817838554,"fUST",-170.26903411,0.00032873,5,"2025-03-01T08:30:38.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919053,1740817838564,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.564",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919054,1740817838574,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919055,1740817838584,"fUST",-500.0,0.00032873,3,"2025-03-01T08:30:38.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919056,1740817838593,"fUST",-500.0,0.00032873,5,"2025-03-01T08:30:38.593",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919057,1740817838603,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.603",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919058,1740817838612,"fUST",-158.5,0.00032873,5,"2025-03-01T08:30:38.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919059,1740817838622,"fUST",-257.5,0.00032873,5,"2025-03-01T08:30:38.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919060,1740817838632,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919061,1740817838641,"fUST",-160.0,0.00032873,5,"2025-03-01T08:30:38.641",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919062,1740817838651,"fUST",-250.51698514,0.00032876,2,"2025-03-01T08:30:38.651",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919063,1740817838660,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919064,1740817838670,"fUST",-387.93605932,0.00032876,2,"2025-03-01T08:30:38.670",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919065,1740817838683,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.683",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919066,1740817838693,"fUST",-594.09157554,0.00032876,2,"2025-03-01T08:30:38.693",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919067,1740817838703,"fUST",-164.93799115,0.00032876,2,"2025-03-01T08:30:38.703",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919068,1740817838712,"fUST",-294.58088097,0.00032876,2,"2025-03-01T08:30:38.712",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919069,1740817838721,"fUST",-428.26109559,0.00032876,2,"2025-03-01T08:30:38.721",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919070,1740817838731,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919071,1740817838740,"fUST",-1644.15,0.00032876,2,"2025-03-01T08:30:38.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919072,1740817838750,"fUST",-559.88,0.00032876,2,"2025-03-01T08:30:38.750",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919073,1740817838759,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919074,1740817838769,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.769",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919075,1740817838778,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.778",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919076,1740817838787,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919077,1740817838797,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:38.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919078,1740817838807,"fUST",-513.41,0.00032876,2,"2025-03-01T08:30:38.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919079,1740817838816,"fUST",-1208.73,0.00032876,2,"2025-03-01T08:30:38.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919080,1740817838826,"fUST",-97.4137919,0.00032876,2,"2025-03-01T08:30:38.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919081,1740817839543,"fUST",-402.5862081,0.00032876,2,"2025-03-01T08:30:39.543",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919082,1740817839553,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.553",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919083,1740817839562,"fUST",-1587.26,0.00032876,2,"2025-03-01T08:30:39.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919084,1740817839571,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919085,1740817839581,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919086,1740817839590,"fUST",-1671.69,0.00032876,2,"2025-03-01T08:30:39.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919087,1740817839600,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919088,1740817839609,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919089,1740817839619,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919090,1740817839628,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919091,1740817839638,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919092,1740817839647,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919093,1740817839658,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919094,1740817839668,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919095,1740817839677,"fUST",-648.21,0.00032876,2,"2025-03-01T08:30:39.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919096,1740817839686,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.686",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919097,1740817839696,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919098,1740817839705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919099,1740817839715,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919100,1740817839725,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.725",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919101,1740817839734,"fUST",-505.11530453,0.00032876,2,"2025-03-01T08:30:39.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919102,1740817839744,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.744",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919103,1740817839753,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.753",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919104,1740817839763,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.763",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919105,1740817839773,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.773",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919106,1740817839782,"fUST",-629.12,0.00032876,2,"2025-03-01T08:30:39.782",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919107,1740817839792,"fUST",-476.03491322,0.00032876,2,"2025-03-01T08:30:39.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919108,1740817839801,"fUST",-283.83787859,0.00032876,2,"2025-03-01T08:30:39.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919109,1740817839811,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919110,1740817839820,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919111,1740817839830,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919112,1740817839839,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919114,1740817839849,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919115,1740817839858,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919117,1740817839868,"fUST",-614.19,0.00032876,2,"2025-03-01T08:30:39.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919118,1740817839878,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919119,1740817839888,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.888",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919120,1740817839898,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.898",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919121,1740817839909,"fUST",-711.94,0.00032876,2,"2025-03-01T08:30:39.909",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919122,1740817839919,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919123,1740817839931,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919124,1740817839942,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919125,1740817839951,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919126,1740817839960,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919127,1740817839971,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919128,1740817839981,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919129,1740817839990,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:39.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919130,1740817840000,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.000",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919131,1740817840011,"fUST",-1477.94,0.00032876,2,"2025-03-01T08:30:40.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919132,1740817840021,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919133,1740817840031,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919134,1740817840040,"fUST",-888.11,0.00032876,2,"2025-03-01T08:30:40.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919135,1740817840050,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919136,1740817840060,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919137,1740817840070,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919138,1740817840080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919139,1740817840089,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919140,1740817840099,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919141,1740817840109,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919142,1740817840118,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919143,1740817840128,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919144,1740817840138,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919145,1740817840147,"fUST",-218.88,0.00032876,2,"2025-03-01T08:30:40.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919146,1740817840156,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919147,1740817840166,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919148,1740817840175,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919149,1740817840185,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919150,1740817840195,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919151,1740817840204,"fUST",-418.54033608,0.00032876,2,"2025-03-01T08:30:40.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919152,1740817840213,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.213",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919153,1740817840222,"fUST",-719.65,0.00032876,2,"2025-03-01T08:30:40.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919154,1740817840232,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.232",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919155,1740817840241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919156,1740817840251,"fUST",-1024.55,0.00032876,2,"2025-03-01T08:30:40.251",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919157,1740817840260,"fUST",-490.32903665,0.00032876,2,"2025-03-01T08:30:40.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919158,1740817840269,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919159,1740817840278,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919160,1740817840287,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919161,1740817840298,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919162,1740817840307,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919163,1740817840317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919164,1740817840326,"fUST",-503.6,0.00032876,2,"2025-03-01T08:30:40.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919165,1740817840335,"fUST",-527.87,0.00032876,2,"2025-03-01T08:30:40.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919166,1740817840345,"fUST",-500.28872659,0.00032876,2,"2025-03-01T08:30:40.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919167,1740817840354,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.354",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919168,1740817840363,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919169,1740817840372,"fUST",-555.66,0.00032876,2,"2025-03-01T08:30:40.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919170,1740817840383,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919171,1740817840392,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.392",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919172,1740817840401,"fUST",-573.23,0.00032876,2,"2025-03-01T08:30:40.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919173,1740817840411,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919174,1740817840419,"fUST",-767.47,0.00032876,2,"2025-03-01T08:30:40.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919175,1740817840429,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919176,1740817840438,"fUST",-572.68520995,0.00032876,2,"2025-03-01T08:30:40.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919177,1740817840447,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.447",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919178,1740817840456,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.456",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919179,1740817840466,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.466",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919180,1740817840475,"fUST",-200.0,0.00032876,2,"2025-03-01T08:30:40.475",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919181,1740817840484,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.484",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919182,1740817840493,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.493",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919183,1740817840503,"fUST",-514.28,0.00032876,2,"2025-03-01T08:30:40.503",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919184,1740817840513,"fUST",-610.5,0.00032876,2,"2025-03-01T08:30:40.513",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919185,1740817840522,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919186,1740817840532,"fUST",-545.17307275,0.00032876,2,"2025-03-01T08:30:40.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919187,1740817840541,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.541",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919188,1740817840551,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.551",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919189,1740817840561,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919190,1740817840570,"fUST",-519.24,0.00032876,2,"2025-03-01T08:30:40.570",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919191,1740817840580,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919192,1740817840590,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919193,1740817840599,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.599",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919194,1740817840609,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919195,1740817840618,"fUST",-883.93,0.00032876,2,"2025-03-01T08:30:40.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919196,1740817840628,"fUST",-718.37,0.00032876,2,"2025-03-01T08:30:40.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919197,1740817840638,"fUST",-402.94456754,0.00032876,2,"2025-03-01T08:30:40.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919198,1740817840648,"fUST",-523.77745751,0.00032876,2,"2025-03-01T08:30:40.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919199,1740817840658,"fUST",-759.65,0.00032876,2,"2025-03-01T08:30:40.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919200,1740817840668,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919201,1740817840677,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919202,1740817840687,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919203,1740817840696,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919204,1740817840706,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.706",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919205,1740817840716,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919206,1740817840726,"fUST",-503.73344001,0.00032876,2,"2025-03-01T08:30:40.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919207,1740817840735,"fUST",-829.62,0.00032876,2,"2025-03-01T08:30:40.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919208,1740817840745,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.745",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919209,1740817840754,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.754",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919210,1740817840763,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.763",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919211,1740817840772,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919212,1740817840783,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.783",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919213,1740817840792,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919214,1740817840801,"fUST",-213.17570099,0.00032876,120,"2025-03-01T08:30:40.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919215,1740817840810,"fUST",-730.09,0.00032876,2,"2025-03-01T08:30:40.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919216,1740817840819,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919217,1740817840882,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.882",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919218,1740817840893,"fUST",-632.37,0.00032876,2,"2025-03-01T08:30:40.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919219,1740817840902,"fUST",-1347.85,0.00032876,2,"2025-03-01T08:30:40.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919220,1740817840911,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919221,1740817840920,"fUST",-646.1594426,0.00032876,2,"2025-03-01T08:30:40.920",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919222,1740817840932,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.932",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919223,1740817840941,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919224,1740817840951,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919225,1740817840960,"fUST",-501.96018849,0.00032876,2,"2025-03-01T08:30:40.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919226,1740817840970,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919227,1740817840980,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919228,1740817840989,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:40.989",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919229,1740817840998,"fUST",-801.46,0.00032876,2,"2025-03-01T08:30:40.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919230,1740817841010,"fUST",-764.75,0.00032876,2,"2025-03-01T08:30:41.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919231,1740817841020,"fUST",-501.83871337,0.00032876,2,"2025-03-01T08:30:41.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919232,1740817841029,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919233,1740817841039,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919234,1740817841049,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919235,1740817841058,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919236,1740817841068,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919237,1740817841077,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919238,1740817841086,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.086",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919239,1740817841096,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919240,1740817841106,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919241,1740817841115,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.115",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919242,1740817841125,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919243,1740817841134,"fUST",-501.94827836,0.00032876,2,"2025-03-01T08:30:41.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919244,1740817841143,"fUST",-510.84797747,0.00032876,2,"2025-03-01T08:30:41.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919245,1740817841153,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919246,1740817841163,"fUST",-605.9,0.00032876,2,"2025-03-01T08:30:41.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919247,1740817841173,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919248,1740817841183,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919249,1740817841193,"fUST",-507.58,0.00032876,2,"2025-03-01T08:30:41.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919250,1740817841202,"fUST",-614.76,0.00032876,2,"2025-03-01T08:30:41.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919251,1740817841212,"fUST",-1900.98,0.00032876,2,"2025-03-01T08:30:41.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919252,1740817841222,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919253,1740817841231,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919254,1740817841241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919255,1740817841251,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.251",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919256,1740817841260,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919257,1740817841270,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919258,1740817841279,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919259,1740817841288,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919260,1740817841298,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919261,1740817841308,"fUST",-1227.37,0.00032876,2,"2025-03-01T08:30:41.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919262,1740817841317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919263,1740817841327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919264,1740817841337,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.337",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919265,1740817841346,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919266,1740817841355,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.355",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919267,1740817841365,"fUST",-509.14059452,0.00032876,2,"2025-03-01T08:30:41.365",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919268,1740817841375,"fUST",-2343.98,0.00032876,2,"2025-03-01T08:30:41.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919269,1740817841384,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.384",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919270,1740817841393,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919271,1740817841403,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919272,1740817841413,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919273,1740817841422,"fUST",-1080.1,0.00032876,2,"2025-03-01T08:30:41.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919274,1740817841431,"fUST",-887.27,0.00032876,2,"2025-03-01T08:30:41.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919275,1740817841441,"fUST",-5673.64,0.00032876,2,"2025-03-01T08:30:41.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919276,1740817841450,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919277,1740817841459,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919278,1740817841468,"fUST",-919.62,0.00032876,2,"2025-03-01T08:30:41.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919279,1740817841478,"fUST",-569.41,0.00032876,2,"2025-03-01T08:30:41.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919280,1740817841488,"fUST",-1452.05,0.00032876,2,"2025-03-01T08:30:41.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919281,1740817841497,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919282,1740817841506,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919283,1740817841516,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919284,1740817841525,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919285,1740817841534,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919286,1740817841544,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919287,1740817841553,"fUST",-1359.61,0.00032876,2,"2025-03-01T08:30:41.553",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919288,1740817841563,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919289,1740817841572,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919290,1740817841583,"fUST",-541.18,0.00032876,2,"2025-03-01T08:30:41.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919291,1740817841592,"fUST",-535.66,0.00032876,2,"2025-03-01T08:30:41.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919292,1740817841601,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919293,1740817841611,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919294,1740817841622,"fUST",-738.94,0.00032876,2,"2025-03-01T08:30:41.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919295,1740817841631,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.631",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919296,1740817841640,"fUST",-1818.73,0.00032876,2,"2025-03-01T08:30:41.640",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919297,1740817841649,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919298,1740817841662,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919299,1740817841672,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919300,1740817841681,"fUST",-887.06,0.00032876,2,"2025-03-01T08:30:41.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919301,1740817841690,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919302,1740817841700,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919303,1740817841709,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919304,1740817841718,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919305,1740817841728,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.728",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919306,1740817841737,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919307,1740817841746,"fUST",-511.54275996,0.00032876,2,"2025-03-01T08:30:41.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919308,1740817841755,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919309,1740817841765,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.765",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919310,1740817841775,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919311,1740817841784,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.784",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919312,1740817841793,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.793",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919313,1740817841802,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.802",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919314,1740817841811,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919315,1740817841821,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.821",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919316,1740817841830,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919317,1740817841839,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919318,1740817841849,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919319,1740817841858,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919320,1740817841867,"fUST",-1355.15,0.00032876,2,"2025-03-01T08:30:41.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919321,1740817841876,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.876",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919322,1740817841886,"fUST",-946.24,0.00032876,2,"2025-03-01T08:30:41.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919323,1740817841895,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.895",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919324,1740817841904,"fUST",-828.84,0.00032876,2,"2025-03-01T08:30:41.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919325,1740817841913,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919326,1740817841921,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919327,1740817841931,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919328,1740817841945,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.945",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919329,1740817841955,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919330,1740817841965,"fUST",-1363.84,0.00032876,2,"2025-03-01T08:30:41.965",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919331,1740817841974,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919332,1740817841985,"fUST",-607.06,0.00032876,2,"2025-03-01T08:30:41.985",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919333,1740817841994,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:41.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919334,1740817842004,"fUST",-665.85,0.00032876,2,"2025-03-01T08:30:42.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919335,1740817842014,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919336,1740817842023,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.023",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919337,1740817842033,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.033",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919338,1740817842043,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.043",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919339,1740817842052,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.052",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919340,1740817842061,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919341,1740817842071,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919342,1740817842080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919343,1740817842089,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919344,1740817842099,"fUST",-558.06420154,0.00032876,2,"2025-03-01T08:30:42.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919345,1740817842108,"fUST",-505.24489741,0.00032876,2,"2025-03-01T08:30:42.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919346,1740817842118,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919347,1740817842127,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919348,1740817842137,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919349,1740817842146,"fUST",-652.83,0.00032876,2,"2025-03-01T08:30:42.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919350,1740817842156,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919351,1740817842166,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919352,1740817842176,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919353,1740817842185,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919354,1740817842195,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919355,1740817842204,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919356,1740817842214,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919357,1740817842224,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.224",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919359,1740817842233,"fUST",-563.41,0.00032876,2,"2025-03-01T08:30:42.233",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919361,1740817842243,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919363,1740817842252,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919365,1740817842262,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.262",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919367,1740817842271,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.271",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919369,1740817842280,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919372,1740817842290,"fUST",-525.54,0.00032876,2,"2025-03-01T08:30:42.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919375,1740817842299,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919378,1740817842308,"fUST",-1357.83,0.00032876,2,"2025-03-01T08:30:42.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919381,1740817842318,"fUST",-1766.46,0.00032876,2,"2025-03-01T08:30:42.318",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919383,1740817842327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919386,1740817842337,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.337",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919390,1740817842345,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919392,1740817842354,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.354",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919396,1740817842364,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919399,1740817842374,"fUST",-506.5410076,0.00032876,2,"2025-03-01T08:30:42.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919403,1740817842383,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919406,1740817842393,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919409,1740817842403,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919412,1740817842413,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919414,1740817842423,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919416,1740817842433,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919418,1740817842442,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919421,1740817842452,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919423,1740817842461,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919425,1740817842471,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919428,1740817842480,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.480",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919430,1740817842490,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.490",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919433,1740817842499,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919435,1740817842509,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919437,1740817842518,"fUST",-329.78,0.00032876,2,"2025-03-01T08:30:42.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919439,1740817842528,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.528",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919441,1740817842537,"fUST",-1055.04,0.00032876,2,"2025-03-01T08:30:42.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919443,1740817842547,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919444,1740817842556,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919446,1740817842566,"fUST",-624.28969608,0.00032876,2,"2025-03-01T08:30:42.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919447,1740817842575,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919449,1740817842584,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919451,1740817842594,"fUST",-703.58,0.00032876,2,"2025-03-01T08:30:42.594",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919452,1740817842603,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.603",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919453,1740817842613,"fUST",-618.17,0.00032876,2,"2025-03-01T08:30:42.613",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919455,1740817842622,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919457,1740817842632,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919458,1740817842642,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.642",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919459,1740817842652,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.652",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919460,1740817842661,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.661",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919461,1740817842671,"fUST",-659.88,0.00032876,2,"2025-03-01T08:30:42.671",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919462,1740817842681,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919463,1740817842690,"fUST",-508.39,0.00032876,2,"2025-03-01T08:30:42.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919464,1740817842700,"fUST",-597.85,0.00032876,2,"2025-03-01T08:30:42.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919465,1740817842710,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919466,1740817842720,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919467,1740817842729,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919468,1740817842739,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919469,1740817842749,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.749",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919470,1740817842758,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919471,1740817842768,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919472,1740817842777,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919473,1740817842787,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919474,1740817842796,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919475,1740817842806,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.806",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919476,1740817842815,"fUST",-505.73008203,0.00032876,2,"2025-03-01T08:30:42.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919477,1740817842824,"fUST",-913.27,0.00032876,2,"2025-03-01T08:30:42.824",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919478,1740817842834,"fUST",-739.13,0.00032876,2,"2025-03-01T08:30:42.834",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919479,1740817842843,"fUST",-151.89046714,0.00032876,2,"2025-03-01T08:30:42.843",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919480,1740817842853,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919481,1740817842862,"fUST",-1115.87,0.00032876,2,"2025-03-01T08:30:42.862",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919482,1740817842872,"fUST",-1112.35,0.00032876,2,"2025-03-01T08:30:42.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919483,1740817842881,"fUST",-592.5,0.00032876,2,"2025-03-01T08:30:42.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919484,1740817842891,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919485,1740817842900,"fUST",-634.47852463,0.00032876,2,"2025-03-01T08:30:42.900",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919486,1740817842911,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919487,1740817842921,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919488,1740817842931,"fUST",-1027.75,0.00032876,2,"2025-03-01T08:30:42.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919489,1740817842944,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.944",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919490,1740817842954,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.954",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919491,1740817842963,"fUST",-654.89,0.00032876,2,"2025-03-01T08:30:42.963",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919492,1740817842972,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.972",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919493,1740817842983,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:42.983",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919494,1740817842992,"fUST",-631.6,0.00032876,2,"2025-03-01T08:30:42.992",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919495,1740817843001,"fUST",-537.13,0.00032876,2,"2025-03-01T08:30:43.001",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919496,1740817843011,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919498,1740817843020,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919500,1740817843030,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919502,1740817843039,"fUST",-500.0,0.00032876,120,"2025-03-01T08:30:43.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919504,1740817843049,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919506,1740817843058,"fUST",-187.77379486,0.00032876,2,"2025-03-01T08:30:43.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919507,1740817843068,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919508,1740817843078,"fUST",-1174.68,0.00032876,2,"2025-03-01T08:30:43.078",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919509,1740817843087,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919511,1740817843097,"fUST",-790.47,0.00032876,2,"2025-03-01T08:30:43.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919512,1740817843107,"fUST",-523.57,0.00032876,2,"2025-03-01T08:30:43.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919514,1740817843117,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919516,1740817843126,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919518,1740817843136,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.136",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919520,1740817843146,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919522,1740817843156,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919524,1740817843166,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919526,1740817843175,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919528,1740817843185,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919529,1740817843194,"fUST",-538.02730819,0.00032876,2,"2025-03-01T08:30:43.194",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919530,1740817843204,"fUST",-1000.0,0.00032876,2,"2025-03-01T08:30:43.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919531,1740817843213,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.213",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919532,1740817843223,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919533,1740817843231,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919534,1740817843241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919535,1740817843250,"fUST",-1456.74,0.00032876,2,"2025-03-01T08:30:43.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919536,1740817843260,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919537,1740817843269,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919538,1740817843277,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919539,1740817843287,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919540,1740817843296,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.296",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919541,1740817843306,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919542,1740817843315,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919543,1740817843324,"fUST",-501.47775902,0.00032876,2,"2025-03-01T08:30:43.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919544,1740817843333,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919545,1740817843342,"fUST",-502.61749203,0.00032876,2,"2025-03-01T08:30:43.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919546,1740817843352,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919547,1740817843361,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919548,1740817843370,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919549,1740817843380,"fUST",-502.59422479,0.00032876,2,"2025-03-01T08:30:43.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919550,1740817843389,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919551,1740817843398,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.398",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919552,1740817843408,"fUST",-1058.89,0.00032876,2,"2025-03-01T08:30:43.408",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919553,1740817843417,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.417",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919554,1740817843426,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.426",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919555,1740817843436,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.436",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919556,1740817843445,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919557,1740817843455,"fUST",-508.27184429,0.00032876,2,"2025-03-01T08:30:43.455",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919558,1740817843464,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919559,1740817843473,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.473",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919560,1740817843483,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.483",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919561,1740817843491,"fUST",-739.6,0.00032876,2,"2025-03-01T08:30:43.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919562,1740817843501,"fUST",-739.45,0.00032876,2,"2025-03-01T08:30:43.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919563,1740817843510,"fUST",-660.48,0.00032876,2,"2025-03-01T08:30:43.510",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919564,1740817843519,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919565,1740817843529,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919566,1740817843538,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919567,1740817843547,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919568,1740817843557,"fUST",-526.29,0.00032876,2,"2025-03-01T08:30:43.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919569,1740817843566,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919570,1740817843575,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919571,1740817843585,"fUST",-255.31704179,0.00032876,2,"2025-03-01T08:30:43.585",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919572,1740817843594,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.594",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919573,1740817843604,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.604",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919574,1740817843613,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.613",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919575,1740817843623,"fUST",-590.99541724,0.00032876,2,"2025-03-01T08:30:43.623",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919576,1740817843632,"fUST",-2207.39,0.00032876,2,"2025-03-01T08:30:43.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919577,1740817843642,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.642",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919578,1740817843652,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.652",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919579,1740817843662,"fUST",-504.05068478,0.00032876,2,"2025-03-01T08:30:43.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919580,1740817843672,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919581,1740817843682,"fUST",-1862.06,0.00032876,2,"2025-03-01T08:30:43.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919582,1740817843692,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919583,1740817843701,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.701",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919584,1740817843710,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919585,1740817843719,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.719",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919586,1740817843728,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.728",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919587,1740817843738,"fUST",-632.33112071,0.00032876,2,"2025-03-01T08:30:43.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919588,1740817843747,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.747",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919589,1740817843756,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919590,1740817843766,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919591,1740817843775,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919592,1740817843784,"fUST",-510.19824017,0.00032876,2,"2025-03-01T08:30:43.784",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919593,1740817843794,"fUST",-8668.19,0.00032876,2,"2025-03-01T08:30:43.794",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919595,1740817843804,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.804",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919596,1740817843815,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919597,1740817843824,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.824",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919598,1740817843834,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.834",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919599,1740817843844,"fUST",-1358.04,0.00032876,2,"2025-03-01T08:30:43.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919600,1740817843853,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919601,1740817843863,"fUST",-833.84,0.00032876,2,"2025-03-01T08:30:43.863",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919602,1740817843872,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919603,1740817843881,"fUST",-1751.3,0.00032876,2,"2025-03-01T08:30:43.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919604,1740817843891,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919605,1740817843901,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.901",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919606,1740817843912,"fUST",-15925.0,0.00032876,2,"2025-03-01T08:30:43.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919607,1740817843921,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919608,1740817843932,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.932",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919609,1740817843944,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.944",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919610,1740817843954,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.954",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919611,1740817843963,"fUST",-1797.34,0.00032876,2,"2025-03-01T08:30:43.963",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919612,1740817843975,"fUST",-12771.61,0.00032876,2,"2025-03-01T08:30:43.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919613,1740817843984,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:43.984",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919614,1740817843993,"fUST",-501.07904265,0.00032876,2,"2025-03-01T08:30:43.993",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919615,1740817844003,"fUST",-406.66655941,0.00032876,2,"2025-03-01T08:30:44.003",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919616,1740817844014,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919617,1740817844024,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919618,1740817844034,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919619,1740817844043,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.043",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919620,1740817844052,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.052",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919621,1740817844062,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.062",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919622,1740817844071,"fUST",-1755.88,0.00032876,2,"2025-03-01T08:30:44.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919623,1740817844080,"fUST",-671.16,0.00032876,2,"2025-03-01T08:30:44.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919624,1740817844089,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919625,1740817844098,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919626,1740817844107,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919627,1740817844116,"fUST",-1262.21,0.00032876,2,"2025-03-01T08:30:44.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919628,1740817844125,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919629,1740817844134,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919630,1740817844143,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919631,1740817844152,"fUST",-261.59417179,0.00032876,2,"2025-03-01T08:30:44.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919632,1740817844162,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.162",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919633,1740817844170,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919634,1740817844179,"fUST",-621.42163615,0.00032876,2,"2025-03-01T08:30:44.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919635,1740817844189,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919636,1740817844198,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919637,1740817844207,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919638,1740817844216,"fUST",-2981.03,0.00032876,2,"2025-03-01T08:30:44.216",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919639,1740817844225,"fUST",-2001.64,0.00032876,2,"2025-03-01T08:30:44.225",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919640,1740817844234,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.234",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919641,1740817844243,"fUST",-1602.3,0.00032876,2,"2025-03-01T08:30:44.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919642,1740817844252,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919643,1740817844261,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.261",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919644,1740817844270,"fUST",-2113.48,0.00032876,2,"2025-03-01T08:30:44.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919645,1740817844279,"fUST",-930.6,0.00032876,2,"2025-03-01T08:30:44.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919646,1740817844288,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919647,1740817844297,"fUST",-600.93,0.00032876,2,"2025-03-01T08:30:44.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919648,1740817844306,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919649,1740817844315,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919650,1740817844324,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919651,1740817844334,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.334",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919652,1740817844343,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919653,1740817844352,"fUST",-1051.04,0.00032876,2,"2025-03-01T08:30:44.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919654,1740817844361,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919655,1740817844370,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919656,1740817844379,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919657,1740817844388,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.388",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919658,1740817844398,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.398",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919659,1740817844407,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919660,1740817844416,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919661,1740817844425,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919662,1740817844435,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.435",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919663,1740817844444,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.444",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919664,1740817844453,"fUST",-202836.62,0.00032876,2,"2025-03-01T08:30:44.453",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919665,1740817844462,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919666,1740817844472,"fUST",-1814.82,0.00032876,2,"2025-03-01T08:30:44.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919667,1740817844481,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919668,1740817844490,"fUST",-3266.74,0.00032876,2,"2025-03-01T08:30:44.490",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919669,1740817844499,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919670,1740817844509,"fUST",-718.7,0.00032876,2,"2025-03-01T08:30:44.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919671,1740817844518,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919672,1740817844527,"fUST",-1465.12,0.00032876,2,"2025-03-01T08:30:44.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919673,1740817844536,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919674,1740817844545,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919675,1740817844555,"fUST",-2402.48,0.00032876,2,"2025-03-01T08:30:44.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919676,1740817844564,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.564",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919677,1740817844574,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919678,1740817844583,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919679,1740817844592,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919680,1740817844602,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919681,1740817844611,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919682,1740817844620,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.620",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919683,1740817844630,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919684,1740817844639,"fUST",-588.26,0.00032876,2,"2025-03-01T08:30:44.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919685,1740817844649,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919686,1740817844659,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.659",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919687,1740817844669,"fUST",-1991.31,0.00032876,2,"2025-03-01T08:30:44.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919688,1740817844678,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919689,1740817844688,"fUST",-282.03434974,0.00032876,2,"2025-03-01T08:30:44.688",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919690,1740817844697,"fUST",-4102.92,0.00032876,2,"2025-03-01T08:30:44.697",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919691,1740817844707,"fUST",-1225.17,0.00032876,2,"2025-03-01T08:30:44.707",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919692,1740817844717,"fUST",-1594.25,0.00032876,2,"2025-03-01T08:30:44.717",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919693,1740817844726,"fUST",-514.0,0.00032876,2,"2025-03-01T08:30:44.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919694,1740817844736,"fUST",-695.98,0.00032876,2,"2025-03-01T08:30:44.736",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919695,1740817844746,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919696,1740817844756,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919697,1740817844765,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.765",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919698,1740817844775,"fUST",-686.87,0.00032876,2,"2025-03-01T08:30:44.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919699,1740817844784,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.784",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919701,1740817844794,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.794",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919702,1740817844803,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.803",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919703,1740817844813,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.813",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919704,1740817844823,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.823",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919705,1740817844833,"fUST",-2077.92,0.00032876,2,"2025-03-01T08:30:44.833",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919706,1740817844844,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919707,1740817844854,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.854",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919708,1740817844863,"fUST",-984.35,0.00032876,2,"2025-03-01T08:30:44.863",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919709,1740817844873,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.873",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919710,1740817844883,"fUST",-645.4,0.00032876,2,"2025-03-01T08:30:44.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919711,1740817844892,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.892",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919712,1740817844902,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919713,1740817844913,"fUST",-350.43520324,0.00032876,2,"2025-03-01T08:30:44.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919714,1740817844923,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919715,1740817844935,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:44.935",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919716,1740817845064,"fUST",-7070.88,0.00032876,2,"2025-03-01T08:30:45.064",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919717,1740817845074,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919718,1740817845084,"fUST",-1244.17,0.00032876,2,"2025-03-01T08:30:45.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919719,1740817845094,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919720,1740817845103,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919721,1740817845113,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919722,1740817845122,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.122",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919723,1740817845132,"fUST",-804.55,0.00032876,2,"2025-03-01T08:30:45.132",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919724,1740817845142,"fUST",-2216.42,0.00032876,2,"2025-03-01T08:30:45.142",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919725,1740817845151,"fUST",-1268.75,0.00032876,2,"2025-03-01T08:30:45.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919726,1740817845160,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919727,1740817845169,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919728,1740817845179,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919729,1740817845189,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919730,1740817845199,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919731,1740817845208,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919732,1740817845218,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919733,1740817845228,"fUST",-531.97,0.00032876,2,"2025-03-01T08:30:45.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919735,1740817845237,"fUST",-604.24,0.00032876,2,"2025-03-01T08:30:45.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919737,1740817845248,"fUST",-553.58,0.00032876,2,"2025-03-01T08:30:45.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919739,1740817845257,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919741,1740817845267,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919742,1740817845277,"fUST",-1466.88,0.00032876,2,"2025-03-01T08:30:45.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919743,1740817845286,"fUST",-2023.28,0.00032876,2,"2025-03-01T08:30:45.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919744,1740817845296,"fUST",-1302.88,0.00032876,2,"2025-03-01T08:30:45.296",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919745,1740817845306,"fUST",-583.39,0.00032876,2,"2025-03-01T08:30:45.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919746,1740817845315,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919747,1740817845324,"fUST",-245704.4992468,0.00032876,2,"2025-03-01T08:30:45.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919748,1740817845334,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.334",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919749,1740817845343,"fUST",-434.02940829,0.00032876,2,"2025-03-01T08:30:45.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919750,1740817845353,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919751,1740817845362,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919752,1740817845372,"fUST",-12171.81,0.00032876,2,"2025-03-01T08:30:45.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919753,1740817845382,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919754,1740817845391,"fUST",-785.36,0.00032876,2,"2025-03-01T08:30:45.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919755,1740817845401,"fUST",-948.37,0.00032876,2,"2025-03-01T08:30:45.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919756,1740817845410,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919757,1740817845420,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.420",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919758,1740817845429,"fUST",-905.46,0.00032876,2,"2025-03-01T08:30:45.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919759,1740817845439,"fUST",-556.88,0.00032876,2,"2025-03-01T08:30:45.439",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919760,1740817845448,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919761,1740817845459,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919762,1740817845469,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919763,1740817845479,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919764,1740817845489,"fUST",-548.05,0.00032876,2,"2025-03-01T08:30:45.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919765,1740817845499,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919766,1740817845509,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919767,1740817845519,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919768,1740817845529,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919769,1740817845539,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919770,1740817845549,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.549",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919771,1740817845558,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.558",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919772,1740817845568,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.568",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919773,1740817845578,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919774,1740817845588,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.588",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919775,1740817845597,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919777,1740817845607,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919778,1740817845617,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919779,1740817845627,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.627",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919780,1740817845637,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919781,1740817845647,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919782,1740817845657,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919783,1740817845669,"fUST",-634.71,0.00032876,2,"2025-03-01T08:30:45.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919784,1740817845679,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919785,1740817845688,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.688",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919786,1740817845699,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.699",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919787,1740817845709,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919789,1740817845718,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919791,1740817845728,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.728",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919793,1740817845738,"fUST",-1099.83,0.00032876,2,"2025-03-01T08:30:45.738",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919794,1740817845748,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919795,1740817845757,"fUST",-1099.99199601,0.00032876,2,"2025-03-01T08:30:45.757",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919796,1740817845767,"fUST",-1396.74,0.00032876,2,"2025-03-01T08:30:45.767",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919797,1740817845777,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919798,1740817845787,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919799,1740817845797,"fUST",-200.0,0.00032876,2,"2025-03-01T08:30:45.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919800,1740817845807,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919801,1740817845816,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919802,1740817845826,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919803,1740817845836,"fUST",-3193.13,0.00032876,2,"2025-03-01T08:30:45.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919804,1740817845845,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919805,1740817845855,"fUST",-1689.31,0.00032876,2,"2025-03-01T08:30:45.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919806,1740817845865,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919807,1740817845874,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919808,1740817845884,"fUST",-746.67,0.00032876,2,"2025-03-01T08:30:45.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919809,1740817845896,"fUST",-165.40084644,0.00032876,10,"2025-03-01T08:30:45.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919810,1740817845906,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919811,1740817845916,"fUST",-1264.27,0.00032876,2,"2025-03-01T08:30:45.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919812,1740817845926,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919813,1740817845943,"fUST",-1546.75,0.00032876,2,"2025-03-01T08:30:45.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919814,1740817845963,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.963",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919815,1740817845977,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919816,1740817845987,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919817,1740817845997,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:45.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919818,1740817846007,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.007",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919819,1740817846018,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919820,1740817846028,"fUST",-540.9947673,0.00032876,2,"2025-03-01T08:30:46.028",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919821,1740817846039,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919822,1740817846050,"fUST",-567.8561225,0.00032876,2,"2025-03-01T08:30:46.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919823,1740817846059,"fUST",-1095.66,0.00032876,2,"2025-03-01T08:30:46.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919824,1740817846069,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919825,1740817846079,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919826,1740817846088,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919827,1740817846098,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919828,1740817846108,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919829,1740817846118,"fUST",-576.25,0.00032876,2,"2025-03-01T08:30:46.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919830,1740817846128,"fUST",-3370.93,0.00032876,2,"2025-03-01T08:30:46.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919831,1740817846138,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919832,1740817846149,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.149",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919833,1740817846159,"fUST",-531.32,0.00032876,2,"2025-03-01T08:30:46.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919834,1740817846170,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919835,1740817846181,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.181",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919836,1740817846191,"fUST",-1301.98,0.00032876,2,"2025-03-01T08:30:46.191",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919837,1740817846201,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919838,1740817846211,"fUST",-951.34,0.00032876,2,"2025-03-01T08:30:46.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919839,1740817846222,"fUST",-245.78100725,0.00032876,2,"2025-03-01T08:30:46.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919840,1740817846232,"fUST",-1204.25,0.00032876,5,"2025-03-01T08:30:46.232",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919841,1740817846243,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919842,1740817846253,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.253",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919843,1740817846264,"fUST",-1740.8,0.00032876,2,"2025-03-01T08:30:46.264",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919844,1740817846274,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919845,1740817846285,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919846,1740817846295,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919847,1740817846305,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919848,1740817846315,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919849,1740817846326,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919850,1740817846336,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919851,1740817846347,"fUST",-767.54,0.00032876,2,"2025-03-01T08:30:46.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919852,1740817846357,"fUST",-1443.22,0.00032876,2,"2025-03-01T08:30:46.357",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919853,1740817846367,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.367",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919854,1740817846377,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.377",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919855,1740817846387,"fUST",-6662.49,0.00032876,2,"2025-03-01T08:30:46.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919856,1740817846397,"fUST",-954.47,0.00032876,2,"2025-03-01T08:30:46.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919857,1740817846407,"fUST",-40921.83,0.00032876,2,"2025-03-01T08:30:46.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919858,1740817846416,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919859,1740817846426,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.426",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919860,1740817846437,"fUST",-478.32740067,0.00032876,2,"2025-03-01T08:30:46.437",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919861,1740817846448,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919862,1740817846458,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919863,1740817846467,"fUST",-547.0,0.00032876,2,"2025-03-01T08:30:46.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919864,1740817846476,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919865,1740817846485,"fUST",-1480.22,0.00032876,2,"2025-03-01T08:30:46.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919866,1740817846495,"fUST",-7312.56,0.00032876,2,"2025-03-01T08:30:46.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919867,1740817846504,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.504",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919868,1740817846513,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.513",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919869,1740817846522,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919870,1740817846532,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919871,1740817846542,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919872,1740817846551,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.551",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919873,1740817846560,"fUST",-2133.08,0.00032876,2,"2025-03-01T08:30:46.560",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919874,1740817846571,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919875,1740817846580,"fUST",-639.69965995,0.00032876,2,"2025-03-01T08:30:46.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919876,1740817846589,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.589",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919877,1740817846598,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.598",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919878,1740817846608,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.608",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919879,1740817846619,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919880,1740817846628,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919881,1740817846637,"fUST",-2413.06,0.00032876,2,"2025-03-01T08:30:46.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919882,1740817846646,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919883,1740817846656,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919884,1740817846665,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.665",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919885,1740817846675,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919886,1740817846684,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919887,1740817846693,"fUST",-214.48511903,0.00032876,2,"2025-03-01T08:30:46.693",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919888,1740817846703,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.703",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919889,1740817846712,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.712",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919890,1740817846723,"fUST",-1358.58,0.00032876,2,"2025-03-01T08:30:46.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919891,1740817846733,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919892,1740817846742,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.742",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919893,1740817846752,"fUST",-745.33,0.00032876,2,"2025-03-01T08:30:46.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919894,1740817846761,"fUST",-1069.67,0.00032876,2,"2025-03-01T08:30:46.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919895,1740817846771,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919896,1740817846780,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919897,1740817846789,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919898,1740817846799,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919899,1740817846808,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919900,1740817846817,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919901,1740817846827,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.827",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919902,1740817846836,"fUST",-681.05,0.00032876,2,"2025-03-01T08:30:46.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919903,1740817846845,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919904,1740817846855,"fUST",-1931.81,0.00032876,2,"2025-03-01T08:30:46.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919905,1740817846865,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919906,1740817846875,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919907,1740817846884,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919908,1740817846894,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919909,1740817846903,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919910,1740817846916,"fUST",-1220.43,0.00032876,2,"2025-03-01T08:30:46.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919911,1740817846926,"fUST",-277.89555097,0.00032876,2,"2025-03-01T08:30:46.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919912,1740817846938,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.938",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919913,1740817846947,"fUST",-4099.73,0.00032876,2,"2025-03-01T08:30:46.947",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919914,1740817846957,"fUST",-518.77,0.00032876,120,"2025-03-01T08:30:46.957",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919915,1740817846967,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.967",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919916,1740817846977,"fUST",-830.44,0.00032876,2,"2025-03-01T08:30:46.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919917,1740817846987,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:46.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919918,1740817846997,"fUST",-600.22767263,0.00032876,2,"2025-03-01T08:30:46.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919919,1740817847008,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919920,1740817847018,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919921,1740817847027,"fUST",-2786.98,0.00032876,2,"2025-03-01T08:30:47.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919922,1740817847037,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.037",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919923,1740817847047,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.047",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919924,1740817847057,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919925,1740817847067,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.067",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919926,1740817847076,"fUST",-573.77727748,0.00032876,2,"2025-03-01T08:30:47.076",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919927,1740817847085,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.085",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919928,1740817847095,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.095",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919929,1740817847104,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919930,1740817847114,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.114",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919931,1740817847124,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.124",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919932,1740817847134,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919933,1740817847145,"fUST",-502.71714891,0.00032876,120,"2025-03-01T08:30:47.145",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919934,1740817847154,"fUST",-1528.64,0.00032876,2,"2025-03-01T08:30:47.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919935,1740817847164,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.164",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919936,1740817847173,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919937,1740817847183,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919938,1740817847192,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919939,1740817847202,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919940,1740817847211,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919941,1740817847221,"fUST",-1864.31,0.00032876,2,"2025-03-01T08:30:47.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919942,1740817847231,"fUST",-671.41,0.00032876,2,"2025-03-01T08:30:47.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919943,1740817847240,"fUST",-528.74505089,0.00032876,2,"2025-03-01T08:30:47.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919944,1740817847249,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919945,1740817847259,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.259",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919946,1740817847269,"fUST",-502.95938668,0.00032876,2,"2025-03-01T08:30:47.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919947,1740817847278,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919948,1740817847288,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919949,1740817847297,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919950,1740817847307,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919951,1740817847316,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.316",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919952,1740817847325,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919953,1740817847335,"fUST",-8712.91,0.00032876,2,"2025-03-01T08:30:47.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919954,1740817847344,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.344",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919955,1740817847621,"fUST",-606.47,0.00032876,2,"2025-03-01T08:30:47.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919956,1740817847646,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919957,1740817847657,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919958,1740817847667,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919959,1740817847676,"fUST",-500.0,0.00032876,2,"2025-03-01T08:30:47.676",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919960,1740817847685,"fUST",-157.686614,0.00032877,2,"2025-03-01T08:30:47.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919961,1740817847694,"fUST",-400.0,0.00032877,60,"2025-03-01T08:30:47.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919962,1740817847704,"fUST",-5180.68,0.000329,30,"2025-03-01T08:30:47.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919963,1740817847713,"fUST",-1123.64,0.000329,30,"2025-03-01T08:30:47.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919964,1740817847723,"fUST",-151.0,0.000329,13,"2025-03-01T08:30:47.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919965,1740817847735,"fUST",-151.0,0.000329,20,"2025-03-01T08:30:47.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919966,1740817847745,"fUST",-151.0,0.000329,15,"2025-03-01T08:30:47.745",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919967,1740817847754,"fUST",-3382.9,0.000329,30,"2025-03-01T08:30:47.754",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919968,1740817847764,"fUST",-154200.68,0.000329,30,"2025-03-01T08:30:47.764",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919969,1740817847774,"fUST",-8602.44,0.000329,30,"2025-03-01T08:30:47.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919970,1740817847783,"fUST",-151.0,0.000329,14,"2025-03-01T08:30:47.783",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919971,1740817847793,"fUST",-151.0,0.000329,12,"2025-03-01T08:30:47.793",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919972,1740817847802,"fUST",-151.0,0.000329,11,"2025-03-01T08:30:47.802",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919973,1740817847812,"fUST",-151.0,0.000329,19,"2025-03-01T08:30:47.812",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919974,1740817847822,"fUST",-151.0,0.000329,12,"2025-03-01T08:30:47.822",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919975,1740817847831,"fUST",-151.0,0.000329,10,"2025-03-01T08:30:47.831",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919976,1740817847841,"fUST",-151.0,0.000329,15,"2025-03-01T08:30:47.841",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919977,1740817847850,"fUST",-151.0,0.000329,18,"2025-03-01T08:30:47.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919978,1740817847860,"fUST",-151.0,0.000329,15,"2025-03-01T08:30:47.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919979,1740817847869,"fUST",-151.0,0.000329,10,"2025-03-01T08:30:47.869",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919980,1740817847878,"fUST",-452.67,0.000329,7,"2025-03-01T08:30:47.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919981,1740817847888,"fUST",-550.0,0.00032911,2,"2025-03-01T08:30:47.888",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919982,1740817847897,"fUST",-605.0,0.00032966,2,"2025-03-01T08:30:47.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919983,1740817847908,"fUST",-1278.32221023,0.00032991,2,"2025-03-01T08:30:47.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919984,1740817847918,"fUST",-2425.31,0.00033,5,"2025-03-01T08:30:47.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919985,1740817847928,"fUST",-151.0,0.00033,17,"2025-03-01T08:30:47.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919986,1740817847943,"fUST",-151.0,0.00033,16,"2025-03-01T08:30:47.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919987,1740817847958,"fUST",-151.0,0.00033,17,"2025-03-01T08:30:47.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919988,1740817847967,"fUST",-151.0,0.00033,18,"2025-03-01T08:30:47.967",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919989,1740817847977,"fUST",-151.0,0.00033,11,"2025-03-01T08:30:47.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919990,1740817847987,"fUST",-151.0,0.00033,11,"2025-03-01T08:30:47.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919991,1740817847996,"fUST",-151.0,0.00033,18,"2025-03-01T08:30:47.996",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919992,1740817848006,"fUST",-665.5,0.00033021,2,"2025-03-01T08:30:48.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919993,1740817848026,"fUST",-317.87519071,0.00033038,6,"2025-03-01T08:30:48.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919994,1740817848038,"fUST",-10000.44946602,0.0003305,2,"2025-03-01T08:30:48.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919995,1740817848054,"fUST",-732.05,0.00033076,2,"2025-03-01T08:30:48.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919996,1740817848072,"fUST",-151.0,0.000331,19,"2025-03-01T08:30:48.072",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919997,1740817848084,"fUST",-151.0,0.000331,20,"2025-03-01T08:30:48.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919998,1740817848094,"fUST",-151.0,0.000331,18,"2025-03-01T08:30:48.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354919999,1740817848103,"fUST",-151.0,0.000331,18,"2025-03-01T08:30:48.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920000,1740817848113,"fUST",-151.0,0.000331,19,"2025-03-01T08:30:48.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920001,1740817848123,"fUST",-151.0,0.000331,15,"2025-03-01T08:30:48.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920002,1740817848133,"fUST",-805.255,0.00033131,2,"2025-03-01T08:30:48.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920003,1740817848143,"fUST",-160.0,0.00033149,10,"2025-03-01T08:30:48.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920004,1740817848153,"fUST",-181.434084,0.0003315,14,"2025-03-01T08:30:48.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920005,1740817848163,"fUST",-181.434084,0.0003315,14,"2025-03-01T08:30:48.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920006,1740817848174,"fUST",-357.93326803,0.0003315,2,"2025-03-01T08:30:48.174",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920007,1740817848184,"fUST",-208.84989201,0.0003315,2,"2025-03-01T08:30:48.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920008,1740817848194,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.194",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920009,1740817848204,"fUST",-1644.15,0.0003315,2,"2025-03-01T08:30:48.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920010,1740817848214,"fUST",-559.88,0.0003315,2,"2025-03-01T08:30:48.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920011,1740817848223,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920012,1740817848233,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.233",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920013,1740817848242,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.242",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920014,1740817848252,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920015,1740817848261,"fUST",-513.41,0.0003315,2,"2025-03-01T08:30:48.261",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920016,1740817848270,"fUST",-1208.73,0.0003315,2,"2025-03-01T08:30:48.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920017,1740817848280,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920018,1740817848289,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.289",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920019,1740817848299,"fUST",-1587.26,0.0003315,2,"2025-03-01T08:30:48.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920020,1740817848308,"fUST",-504.62846197,0.0003315,2,"2025-03-01T08:30:48.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920021,1740817848317,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920022,1740817848326,"fUST",-1671.69,0.0003315,2,"2025-03-01T08:30:48.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920023,1740817848337,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.337",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920024,1740817848347,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920025,1740817848356,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920026,1740817848366,"fUST",-549.79066763,0.0003315,2,"2025-03-01T08:30:48.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920027,1740817848375,"fUST",-508.68432404,0.0003315,2,"2025-03-01T08:30:48.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920028,1740817848385,"fUST",-648.21,0.0003315,2,"2025-03-01T08:30:48.385",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920029,1740817848395,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.395",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920030,1740817848404,"fUST",-513.70145779,0.0003315,2,"2025-03-01T08:30:48.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920031,1740817848413,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920032,1740817848423,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920033,1740817848432,"fUST",-419.6617349,0.0003315,2,"2025-03-01T08:30:48.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920034,1740817848441,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920035,1740817848450,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920036,1740817848460,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920037,1740817848469,"fUST",-629.12,0.0003315,2,"2025-03-01T08:30:48.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920038,1740817848478,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920039,1740817848488,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920040,1740817848497,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920041,1740817848507,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920042,1740817848516,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920043,1740817848526,"fUST",-614.19,0.0003315,2,"2025-03-01T08:30:48.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920044,1740817848535,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.535",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920045,1740817848545,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920046,1740817848555,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920047,1740817848564,"fUST",-711.94,0.0003315,2,"2025-03-01T08:30:48.564",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920048,1740817848574,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920049,1740817848583,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920050,1740817848592,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920051,1740817848602,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920052,1740817848611,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920053,1740817848621,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920054,1740817848630,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920055,1740817848639,"fUST",-1477.94,0.0003315,2,"2025-03-01T08:30:48.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920056,1740817848649,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920057,1740817848658,"fUST",-888.11,0.0003315,2,"2025-03-01T08:30:48.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920058,1740817848668,"fUST",-525.66281093,0.0003315,2,"2025-03-01T08:30:48.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920059,1740817848677,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920060,1740817848688,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.688",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920061,1740817848697,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.697",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920062,1740817848707,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.707",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920063,1740817848717,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.717",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920064,1740817848729,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920065,1740817848739,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920066,1740817848748,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.748",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920067,1740817848758,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920068,1740817848768,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920069,1740817848777,"fUST",-504.88748835,0.0003315,2,"2025-03-01T08:30:48.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920070,1740817848787,"fUST",-719.65,0.0003315,2,"2025-03-01T08:30:48.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920071,1740817848796,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920072,1740817848805,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.805",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920073,1740817848815,"fUST",-1024.55,0.0003315,2,"2025-03-01T08:30:48.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920074,1740817848826,"fUST",-598.20576571,0.0003315,2,"2025-03-01T08:30:48.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920075,1740817848836,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920076,1740817848845,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920077,1740817848855,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920078,1740817848864,"fUST",-503.6,0.0003315,2,"2025-03-01T08:30:48.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920079,1740817848874,"fUST",-527.87,0.0003315,2,"2025-03-01T08:30:48.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920080,1740817848883,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920081,1740817848892,"fUST",-555.66,0.0003315,2,"2025-03-01T08:30:48.892",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920082,1740817848906,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920083,1740817848916,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920084,1740817848926,"fUST",-573.23,0.0003315,2,"2025-03-01T08:30:48.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920085,1740817848939,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.939",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920086,1740817848949,"fUST",-767.47,0.0003315,2,"2025-03-01T08:30:48.949",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920087,1740817848958,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920088,1740817848968,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.968",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920089,1740817848979,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920090,1740817848988,"fUST",-200.0,0.0003315,2,"2025-03-01T08:30:48.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920091,1740817848998,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:48.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920092,1740817849008,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920093,1740817849018,"fUST",-514.28,0.0003315,2,"2025-03-01T08:30:49.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920094,1740817849028,"fUST",-610.5,0.0003315,2,"2025-03-01T08:30:49.028",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920095,1740817849038,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920096,1740817849047,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.047",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920097,1740817849057,"fUST",-522.6345745,0.0003315,2,"2025-03-01T08:30:49.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920098,1740817849066,"fUST",-519.24,0.0003315,2,"2025-03-01T08:30:49.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920099,1740817849075,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.075",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920100,1740817849085,"fUST",-505.40251695,0.0003315,2,"2025-03-01T08:30:49.085",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920101,1740817849095,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.095",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920102,1740817849104,"fUST",-883.93,0.0003315,2,"2025-03-01T08:30:49.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920103,1740817849114,"fUST",-718.37,0.0003315,2,"2025-03-01T08:30:49.114",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920104,1740817849123,"fUST",-759.65,0.0003315,2,"2025-03-01T08:30:49.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920105,1740817849133,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920106,1740817849142,"fUST",-507.40677207,0.0003315,2,"2025-03-01T08:30:49.142",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920107,1740817849152,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920108,1740817849164,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.164",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920109,1740817849173,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920110,1740817849183,"fUST",-829.62,0.0003315,2,"2025-03-01T08:30:49.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920111,1740817849193,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920112,1740817849202,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920113,1740817849211,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920114,1740817849221,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920115,1740817849231,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920116,1740817849240,"fUST",-730.09,0.0003315,2,"2025-03-01T08:30:49.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920117,1740817849249,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920118,1740817849259,"fUST",-632.37,0.0003315,2,"2025-03-01T08:30:49.259",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920119,1740817849269,"fUST",-1347.85,0.0003315,2,"2025-03-01T08:30:49.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920120,1740817849279,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920121,1740817849288,"fUST",-213.69101172,0.0003315,2,"2025-03-01T08:30:49.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920122,1740817849298,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920123,1740817849308,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920124,1740817849317,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920125,1740817849327,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920126,1740817849336,"fUST",-801.46,0.0003315,2,"2025-03-01T08:30:49.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920127,1740817849346,"fUST",-764.75,0.0003315,2,"2025-03-01T08:30:49.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920128,1740817849356,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920129,1740817849365,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.365",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920130,1740817849375,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920131,1740817849384,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.384",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920132,1740817849394,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.394",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920133,1740817849404,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920134,1740817849414,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.414",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920135,1740817849423,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920136,1740817849433,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920137,1740817849442,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920138,1740817849452,"fUST",-605.9,0.0003315,2,"2025-03-01T08:30:49.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920139,1740817849462,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920140,1740817849471,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920141,1740817849481,"fUST",-507.58,0.0003315,2,"2025-03-01T08:30:49.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920142,1740817849490,"fUST",-614.76,0.0003315,2,"2025-03-01T08:30:49.490",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920143,1740817849499,"fUST",-1900.98,0.0003315,2,"2025-03-01T08:30:49.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920144,1740817849509,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920145,1740817849518,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920146,1740817849527,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920147,1740817849537,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920148,1740817849546,"fUST",-502.95608307,0.0003315,2,"2025-03-01T08:30:49.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920149,1740817849556,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920150,1740817849565,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920151,1740817849574,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920152,1740817849583,"fUST",-1227.37,0.0003315,2,"2025-03-01T08:30:49.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920153,1740817849592,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920154,1740817849601,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920155,1740817849611,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920156,1740817849620,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.620",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920157,1740817849630,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920158,1740817849639,"fUST",-2343.98,0.0003315,2,"2025-03-01T08:30:49.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920159,1740817849649,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920160,1740817849660,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920161,1740817849670,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.670",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920162,1740817849679,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920163,1740817849689,"fUST",-1080.1,0.0003315,2,"2025-03-01T08:30:49.689",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920164,1740817849698,"fUST",-887.27,0.0003315,2,"2025-03-01T08:30:49.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920165,1740817849708,"fUST",-5673.64,0.0003315,2,"2025-03-01T08:30:49.708",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920166,1740817849718,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920167,1740817849727,"fUST",-919.62,0.0003315,2,"2025-03-01T08:30:49.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920168,1740817849736,"fUST",-569.41,0.0003315,2,"2025-03-01T08:30:49.736",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920169,1740817849745,"fUST",-1452.05,0.0003315,2,"2025-03-01T08:30:49.745",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920170,1740817849755,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920171,1740817849764,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.764",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920172,1740817849773,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.773",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920173,1740817849782,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.782",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920174,1740817849792,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920175,1740817849801,"fUST",-1359.61,0.0003315,2,"2025-03-01T08:30:49.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920176,1740817849810,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920177,1740817849820,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920178,1740817849830,"fUST",-535.66,0.0003315,2,"2025-03-01T08:30:49.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920179,1740817849841,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.841",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920180,1740817849851,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.851",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920181,1740817849860,"fUST",-738.94,0.0003315,2,"2025-03-01T08:30:49.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920182,1740817849869,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.869",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920183,1740817849878,"fUST",-1818.73,0.0003315,2,"2025-03-01T08:30:49.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920184,1740817849887,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920185,1740817849897,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920186,1740817849906,"fUST",-887.06,0.0003315,2,"2025-03-01T08:30:49.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920187,1740817849916,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.916",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920188,1740817849926,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920189,1740817849939,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.939",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920190,1740817849949,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.949",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920191,1740817849958,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920192,1740817849967,"fUST",-503.79005352,0.0003315,2,"2025-03-01T08:30:49.967",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920193,1740817849977,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920194,1740817849986,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920195,1740817849995,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:49.995",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920196,1740817850063,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.063",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920197,1740817850073,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.073",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920198,1740817850082,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.082",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920199,1740817850091,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920200,1740817850101,"fUST",-1355.15,0.0003315,2,"2025-03-01T08:30:50.101",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920201,1740817850110,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920202,1740817850119,"fUST",-946.24,0.0003315,2,"2025-03-01T08:30:50.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920203,1740817850129,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920204,1740817850138,"fUST",-828.84,0.0003315,2,"2025-03-01T08:30:50.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920205,1740817850147,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920206,1740817850156,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920207,1740817850167,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.167",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920208,1740817850176,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920209,1740817850185,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920210,1740817850195,"fUST",-1363.84,0.0003315,2,"2025-03-01T08:30:50.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920211,1740817850204,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920212,1740817850213,"fUST",-607.06,0.0003315,2,"2025-03-01T08:30:50.213",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920213,1740817850222,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920214,1740817850231,"fUST",-665.85,0.0003315,2,"2025-03-01T08:30:50.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920215,1740817850240,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920216,1740817850250,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920217,1740817850259,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.259",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920218,1740817850268,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920219,1740817850277,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920220,1740817850287,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920221,1740817850296,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.296",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920222,1740817850306,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920223,1740817850315,"fUST",-652.83,0.0003315,2,"2025-03-01T08:30:50.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920224,1740817850324,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920225,1740817850333,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920226,1740817850343,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920227,1740817850352,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920228,1740817850361,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920229,1740817850370,"fUST",-503.02690774,0.0003315,2,"2025-03-01T08:30:50.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920230,1740817850379,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920231,1740817850388,"fUST",-563.41,0.0003315,2,"2025-03-01T08:30:50.388",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920232,1740817850397,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920233,1740817850407,"fUST",-506.93336145,0.0003315,2,"2025-03-01T08:30:50.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920234,1740817850417,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.417",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920235,1740817850426,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.426",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920236,1740817850436,"fUST",-525.54,0.0003315,2,"2025-03-01T08:30:50.436",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920237,1740817850445,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920238,1740817850455,"fUST",-1357.83,0.0003315,2,"2025-03-01T08:30:50.455",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920239,1740817850464,"fUST",-1766.46,0.0003315,2,"2025-03-01T08:30:50.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920240,1740817850473,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.473",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920241,1740817850483,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.483",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920242,1740817850491,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920243,1740817850500,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.500",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920244,1740817850511,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920245,1740817850520,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920246,1740817850529,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920247,1740817850538,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920248,1740817850547,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920249,1740817850556,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920250,1740817850566,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.566",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920251,1740817850574,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920252,1740817850584,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920253,1740817850593,"fUST",-1055.04,0.0003315,2,"2025-03-01T08:30:50.593",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920254,1740817850602,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920255,1740817850612,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920256,1740817850621,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920257,1740817850630,"fUST",-703.58,0.0003315,2,"2025-03-01T08:30:50.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920258,1740817850639,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920259,1740817850648,"fUST",-618.17,0.0003315,2,"2025-03-01T08:30:50.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920260,1740817850658,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920261,1740817850669,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920262,1740817850679,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.679",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920263,1740817850689,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.689",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920264,1740817850698,"fUST",-659.88,0.0003315,2,"2025-03-01T08:30:50.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920265,1740817850707,"fUST",-359.70484199,0.0003315,2,"2025-03-01T08:30:50.707",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920266,1740817850717,"fUST",-508.39,0.0003315,2,"2025-03-01T08:30:50.717",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920267,1740817850726,"fUST",-597.85,0.0003315,2,"2025-03-01T08:30:50.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920268,1740817850735,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920269,1740817850744,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.744",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920270,1740817850752,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920271,1740817850762,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920272,1740817850771,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920273,1740817850780,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920274,1740817850789,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920275,1740817850798,"fUST",-913.27,0.0003315,2,"2025-03-01T08:30:50.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920276,1740817850808,"fUST",-739.13,0.0003315,2,"2025-03-01T08:30:50.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920277,1740817850817,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920278,1740817850825,"fUST",-1115.87,0.0003315,2,"2025-03-01T08:30:50.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920279,1740817850835,"fUST",-1112.35,0.0003315,2,"2025-03-01T08:30:50.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920280,1740817850844,"fUST",-592.5,0.0003315,2,"2025-03-01T08:30:50.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920281,1740817850853,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920282,1740817850862,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.862",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920283,1740817850871,"fUST",-1027.75,0.0003315,2,"2025-03-01T08:30:50.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920284,1740817850890,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.890",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920285,1740817850901,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.901",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920286,1740817850910,"fUST",-654.89,0.0003315,2,"2025-03-01T08:30:50.910",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920287,1740817850920,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.920",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920288,1740817850929,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.929",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920289,1740817850943,"fUST",-631.6,0.0003315,2,"2025-03-01T08:30:50.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920290,1740817850952,"fUST",-537.13,0.0003315,2,"2025-03-01T08:30:50.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920291,1740817850961,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920292,1740817850970,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920293,1740817850980,"fUST",-500.0,0.0003315,120,"2025-03-01T08:30:50.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920294,1740817850990,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:50.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920295,1740817851000,"fUST",-1174.68,0.0003315,2,"2025-03-01T08:30:51.000",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920296,1740817851011,"fUST",-790.47,0.0003315,2,"2025-03-01T08:30:51.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920297,1740817851021,"fUST",-523.57,0.0003315,2,"2025-03-01T08:30:51.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920298,1740817851031,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920299,1740817851041,"fUST",-450.425614,0.0003315,2,"2025-03-01T08:30:51.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920300,1740817851050,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920301,1740817851059,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920302,1740817851068,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920303,1740817851077,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920304,1740817851086,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.086",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920305,1740817851095,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.095",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920306,1740817851104,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920307,1740817851113,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920308,1740817851122,"fUST",-1456.74,0.0003315,2,"2025-03-01T08:30:51.122",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920309,1740817851131,"fUST",-519.39817465,0.0003315,2,"2025-03-01T08:30:51.131",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920310,1740817851140,"fUST",-443.58350236,0.0003315,2,"2025-03-01T08:30:51.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920311,1740817851150,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920312,1740817851160,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920313,1740817851170,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920314,1740817851179,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920315,1740817851188,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920316,1740817851198,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920317,1740817851207,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920318,1740817851217,"fUST",-1058.89,0.0003315,2,"2025-03-01T08:30:51.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920319,1740817851226,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920320,1740817851235,"fUST",-739.6,0.0003315,2,"2025-03-01T08:30:51.235",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920321,1740817851245,"fUST",-739.45,0.0003315,2,"2025-03-01T08:30:51.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920322,1740817851254,"fUST",-660.48,0.0003315,2,"2025-03-01T08:30:51.254",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920323,1740817851263,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.263",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920324,1740817851272,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.272",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920325,1740817851282,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.282",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920326,1740817851291,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.291",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920327,1740817851300,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.300",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920328,1740817851309,"fUST",-2207.39,0.0003315,2,"2025-03-01T08:30:51.309",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920329,1740817851319,"fUST",-507.58386937,0.0003315,2,"2025-03-01T08:30:51.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920330,1740817851329,"fUST",-1862.06,0.0003315,2,"2025-03-01T08:30:51.329",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920331,1740817851338,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.338",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920332,1740817851347,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920333,1740817851357,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.357",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920334,1740817851366,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920335,1740817851375,"fUST",-493.2916647,0.0003315,2,"2025-03-01T08:30:51.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920336,1740817851385,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.385",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920337,1740817851394,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.394",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920338,1740817851404,"fUST",-8668.19,0.0003315,2,"2025-03-01T08:30:51.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920339,1740817851413,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920340,1740817851422,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920341,1740817851431,"fUST",-1358.04,0.0003315,2,"2025-03-01T08:30:51.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920342,1740817851440,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920343,1740817851449,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920344,1740817851458,"fUST",-833.84,0.0003315,2,"2025-03-01T08:30:51.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920345,1740817851467,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920346,1740817851476,"fUST",-1751.3,0.0003315,2,"2025-03-01T08:30:51.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920347,1740817851486,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.486",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920348,1740817851495,"fUST",-15925.0,0.0003315,2,"2025-03-01T08:30:51.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920349,1740817851510,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.510",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920350,1740817851519,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920351,1740817851529,"fUST",-1797.34,0.0003315,2,"2025-03-01T08:30:51.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920352,1740817851539,"fUST",-12771.61,0.0003315,2,"2025-03-01T08:30:51.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920353,1740817851548,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920354,1740817851557,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920355,1740817851567,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920356,1740817851577,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.577",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920357,1740817851586,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920358,1740817851595,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.595",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920359,1740817851605,"fUST",-1755.88,0.0003315,2,"2025-03-01T08:30:51.605",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920360,1740817851615,"fUST",-671.16,0.0003315,2,"2025-03-01T08:30:51.615",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920361,1740817851625,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.625",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920362,1740817851634,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.634",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920363,1740817851644,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920364,1740817851654,"fUST",-1262.21,0.0003315,2,"2025-03-01T08:30:51.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920365,1740817851663,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.663",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920366,1740817851672,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920367,1740817851682,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920368,1740817851691,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920369,1740817851701,"fUST",-2981.03,0.0003315,2,"2025-03-01T08:30:51.701",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920370,1740817851710,"fUST",-2001.64,0.0003315,2,"2025-03-01T08:30:51.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920371,1740817851720,"fUST",-505.34708335,0.0003315,2,"2025-03-01T08:30:51.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920372,1740817851730,"fUST",-1602.3,0.0003315,2,"2025-03-01T08:30:51.730",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920373,1740817851739,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920374,1740817851749,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.749",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920375,1740817851758,"fUST",-2113.48,0.0003315,2,"2025-03-01T08:30:51.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920376,1740817851768,"fUST",-930.6,0.0003315,2,"2025-03-01T08:30:51.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920377,1740817851777,"fUST",-600.93,0.0003315,2,"2025-03-01T08:30:51.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920378,1740817851786,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920379,1740817851796,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.796",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920380,1740817851805,"fUST",-1051.04,0.0003315,2,"2025-03-01T08:30:51.805",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920381,1740817851815,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.815",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920382,1740817851824,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.824",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920383,1740817851834,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.834",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920384,1740817851843,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.843",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920385,1740817851853,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920386,1740817851862,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.862",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920387,1740817851871,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920388,1740817851881,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920389,1740817851890,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.890",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920390,1740817851900,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.900",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920391,1740817851909,"fUST",-202836.62,0.0003315,2,"2025-03-01T08:30:51.909",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920392,1740817851919,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920393,1740817851928,"fUST",-1814.82,0.0003315,2,"2025-03-01T08:30:51.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920394,1740817851942,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920395,1740817851951,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920396,1740817851961,"fUST",-3266.74,0.0003315,2,"2025-03-01T08:30:51.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920397,1740817851971,"fUST",-718.7,0.0003315,2,"2025-03-01T08:30:51.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920398,1740817851980,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920399,1740817851990,"fUST",-1465.12,0.0003315,2,"2025-03-01T08:30:51.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920400,1740817851999,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:51.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920401,1740817852009,"fUST",-520.11961642,0.0003315,2,"2025-03-01T08:30:52.009",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920402,1740817852021,"fUST",-2402.48,0.0003315,2,"2025-03-01T08:30:52.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920403,1740817852031,"fUST",-304.40893929,0.0003315,2,"2025-03-01T08:30:52.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920404,1740817852040,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920405,1740817852050,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920406,1740817852059,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920407,1740817852069,"fUST",-338.76712693,0.0003315,2,"2025-03-01T08:30:52.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920408,1740817852078,"fUST",-588.26,0.0003315,2,"2025-03-01T08:30:52.078",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920409,1740817852088,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920410,1740817852097,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920411,1740817852107,"fUST",-1991.31,0.0003315,2,"2025-03-01T08:30:52.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920412,1740817852116,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920413,1740817852126,"fUST",-4102.92,0.0003315,2,"2025-03-01T08:30:52.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920414,1740817852135,"fUST",-1225.17,0.0003315,2,"2025-03-01T08:30:52.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920415,1740817852147,"fUST",-1594.25,0.0003315,2,"2025-03-01T08:30:52.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920416,1740817852156,"fUST",-514.0,0.0003315,2,"2025-03-01T08:30:52.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920417,1740817852166,"fUST",-695.98,0.0003315,2,"2025-03-01T08:30:52.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920418,1740817852176,"fUST",-503.15627078,0.0003315,2,"2025-03-01T08:30:52.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920419,1740817852186,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.186",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920420,1740817852196,"fUST",-181.23774386,0.0003315,2,"2025-03-01T08:30:52.196",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920421,1740817852206,"fUST",-686.87,0.0003315,2,"2025-03-01T08:30:52.206",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920422,1740817852215,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.215",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920423,1740817852226,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920424,1740817852236,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.236",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920425,1740817852246,"fUST",-2077.92,0.0003315,2,"2025-03-01T08:30:52.246",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920426,1740817852256,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920427,1740817852266,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920428,1740817852278,"fUST",-984.35,0.0003315,2,"2025-03-01T08:30:52.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920429,1740817852289,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.289",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920430,1740817852299,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920431,1740817852311,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.311",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920432,1740817852321,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.321",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920433,1740817852331,"fUST",-509.6130407,0.0003315,2,"2025-03-01T08:30:52.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920434,1740817852341,"fUST",-7070.88,0.0003315,2,"2025-03-01T08:30:52.341",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920435,1740817852352,"fUST",-1244.17,0.0003315,2,"2025-03-01T08:30:52.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920436,1740817852362,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920437,1740817852371,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920438,1740817852381,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920439,1740817852390,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920440,1740817852400,"fUST",-804.55,0.0003315,2,"2025-03-01T08:30:52.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920441,1740817852410,"fUST",-2216.42,0.0003315,2,"2025-03-01T08:30:52.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920442,1740817852419,"fUST",-1268.75,0.0003315,2,"2025-03-01T08:30:52.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920443,1740817852429,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920444,1740817852438,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920445,1740817852448,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920446,1740817852457,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920447,1740817852466,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.466",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920448,1740817852475,"fUST",-483.64572853,0.0003315,2,"2025-03-01T08:30:52.475",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920449,1740817852485,"fUST",-531.97,0.0003315,2,"2025-03-01T08:30:52.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920450,1740817852495,"fUST",-604.24,0.0003315,2,"2025-03-01T08:30:52.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920451,1740817852504,"fUST",-553.58,0.0003315,2,"2025-03-01T08:30:52.504",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920452,1740817852514,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920453,1740817852523,"fUST",-1466.88,0.0003315,2,"2025-03-01T08:30:52.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920454,1740817852533,"fUST",-2023.28,0.0003315,2,"2025-03-01T08:30:52.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920455,1740817852542,"fUST",-1302.88,0.0003315,2,"2025-03-01T08:30:52.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920456,1740817852551,"fUST",-583.39,0.0003315,2,"2025-03-01T08:30:52.551",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920457,1740817852561,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920458,1740817852571,"fUST",-12171.81,0.0003315,2,"2025-03-01T08:30:52.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920459,1740817852580,"fUST",-785.36,0.0003315,2,"2025-03-01T08:30:52.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920460,1740817852590,"fUST",-948.37,0.0003315,2,"2025-03-01T08:30:52.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920461,1740817852600,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920462,1740817852609,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920463,1740817852618,"fUST",-905.46,0.0003315,2,"2025-03-01T08:30:52.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920464,1740817852629,"fUST",-556.88,0.0003315,2,"2025-03-01T08:30:52.629",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920465,1740817852638,"fUST",-548.05,0.0003315,2,"2025-03-01T08:30:52.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920466,1740817852648,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920467,1740817852658,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.658",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920468,1740817852668,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920469,1740817852678,"fUST",-634.71,0.0003315,2,"2025-03-01T08:30:52.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920470,1740817852687,"fUST",-1396.74,0.0003315,2,"2025-03-01T08:30:52.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920471,1740817852697,"fUST",-427.71793348,0.0003315,2,"2025-03-01T08:30:52.697",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920472,1740817852706,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.706",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920473,1740817852716,"fUST",-3193.13,0.0003315,2,"2025-03-01T08:30:52.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920474,1740817852725,"fUST",-1689.31,0.0003315,2,"2025-03-01T08:30:52.725",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920475,1740817852734,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920476,1740817852744,"fUST",-515.03793457,0.0003315,2,"2025-03-01T08:30:52.744",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920477,1740817852753,"fUST",-746.67,0.0003315,2,"2025-03-01T08:30:52.753",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920478,1740817852762,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920479,1740817852772,"fUST",-1546.75,0.0003315,2,"2025-03-01T08:30:52.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920480,1740817852782,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.782",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920481,1740817852791,"fUST",-1264.27,0.0003315,2,"2025-03-01T08:30:52.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920482,1740817852801,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920483,1740817852811,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920484,1740817852820,"fUST",-517.30928099,0.0003315,2,"2025-03-01T08:30:52.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920485,1740817852829,"fUST",-1095.66,0.0003315,2,"2025-03-01T08:30:52.829",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920486,1740817852839,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920487,1740817852848,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.848",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920488,1740817852858,"fUST",-3370.93,0.0003315,2,"2025-03-01T08:30:52.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920489,1740817852866,"fUST",-1301.98,0.0003315,2,"2025-03-01T08:30:52.866",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920490,1740817852876,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.876",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920491,1740817852885,"fUST",-192.72556935,0.0003315,2,"2025-03-01T08:30:52.885",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920492,1740817852894,"fUST",-951.34,0.0003315,2,"2025-03-01T08:30:52.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920493,1740817852904,"fUST",-1204.25,0.0003315,5,"2025-03-01T08:30:52.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920494,1740817852914,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920495,1740817852923,"fUST",-1740.8,0.0003315,2,"2025-03-01T08:30:52.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920496,1740817852934,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.934",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920497,1740817852945,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.945",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920498,1740817852955,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920499,1740817852964,"fUST",-767.54,0.0003315,2,"2025-03-01T08:30:52.964",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920500,1740817852974,"fUST",-1443.22,0.0003315,2,"2025-03-01T08:30:52.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920501,1740817852983,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:52.983",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920502,1740817852993,"fUST",-6662.49,0.0003315,2,"2025-03-01T08:30:52.993",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920503,1740817853002,"fUST",-954.47,0.0003315,2,"2025-03-01T08:30:53.002",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920504,1740817853014,"fUST",-40921.83,0.0003315,2,"2025-03-01T08:30:53.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920505,1740817853024,"fUST",-547.0,0.0003315,2,"2025-03-01T08:30:53.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920506,1740817853033,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.033",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920507,1740817853042,"fUST",-1480.22,0.0003315,2,"2025-03-01T08:30:53.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920508,1740817853051,"fUST",-7312.56,0.0003315,2,"2025-03-01T08:30:53.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920509,1740817853061,"fUST",-313.08523856,0.0003315,2,"2025-03-01T08:30:53.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920510,1740817853070,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920511,1740817853079,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920512,1740817853089,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920513,1740817853098,"fUST",-2133.08,0.0003315,2,"2025-03-01T08:30:53.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920514,1740817853107,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920515,1740817853116,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920516,1740817853126,"fUST",-325.02174419,0.0003315,2,"2025-03-01T08:30:53.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920517,1740817853135,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920518,1740817853145,"fUST",-2413.06,0.0003315,2,"2025-03-01T08:30:53.145",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920519,1740817853155,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920520,1740817853164,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.164",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920521,1740817853174,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.174",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920522,1740817853184,"fUST",-1358.58,0.0003315,2,"2025-03-01T08:30:53.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920523,1740817853193,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920524,1740817853203,"fUST",-745.33,0.0003315,2,"2025-03-01T08:30:53.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920525,1740817853212,"fUST",-1069.67,0.0003315,2,"2025-03-01T08:30:53.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920526,1740817853221,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920527,1740817853231,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920528,1740817853240,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920529,1740817853249,"fUST",-395.55672874,0.0003315,2,"2025-03-01T08:30:53.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920530,1740817853258,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920531,1740817853267,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920532,1740817853277,"fUST",-681.05,0.0003315,2,"2025-03-01T08:30:53.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920533,1740817853286,"fUST",-1931.81,0.0003315,2,"2025-03-01T08:30:53.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920534,1740817853295,"fUST",-250.16499472,0.0003315,2,"2025-03-01T08:30:53.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920535,1740817853305,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920536,1740817853314,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920537,1740817853323,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920538,1740817853333,"fUST",-1220.43,0.0003315,2,"2025-03-01T08:30:53.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920539,1740817853342,"fUST",-405.92986803,0.0003315,2,"2025-03-01T08:30:53.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920540,1740817853352,"fUST",-4099.73,0.0003315,2,"2025-03-01T08:30:53.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920541,1740817853361,"fUST",-518.77,0.0003315,120,"2025-03-01T08:30:53.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920542,1740817853371,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920543,1740817853380,"fUST",-830.44,0.0003315,2,"2025-03-01T08:30:53.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920544,1740817853389,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920545,1740817853399,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.399",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920546,1740817853408,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.408",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920547,1740817853418,"fUST",-2786.98,0.0003315,2,"2025-03-01T08:30:53.418",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920548,1740817853427,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.427",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920549,1740817853436,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.436",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920550,1740817853445,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920551,1740817853455,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.455",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920552,1740817853464,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920553,1740817853474,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920554,1740817853483,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.483",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920555,1740817853492,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920556,1740817853502,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.502",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920557,1740817853511,"fUST",-1528.64,0.0003315,2,"2025-03-01T08:30:53.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920558,1740817853520,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920559,1740817853529,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920560,1740817853538,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920561,1740817853548,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920562,1740817853557,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920563,1740817853567,"fUST",-1864.31,0.0003315,2,"2025-03-01T08:30:53.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920564,1740817853576,"fUST",-671.41,0.0003315,2,"2025-03-01T08:30:53.576",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920565,1740817853586,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920566,1740817853596,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920567,1740817853606,"fUST",-575.05244896,0.0003315,2,"2025-03-01T08:30:53.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920568,1740817853616,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920569,1740817853627,"fUST",-8712.91,0.0003315,2,"2025-03-01T08:30:53.627",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920570,1740817853637,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920571,1740817853647,"fUST",-606.47,0.0003315,2,"2025-03-01T08:30:53.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920572,1740817853657,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920573,1740817853668,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920574,1740817853678,"fUST",-500.0,0.0003315,2,"2025-03-01T08:30:53.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920575,1740817853687,"fUST",-415.20473459,0.0003315,2,"2025-03-01T08:30:53.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920576,1740817853698,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920577,1740817853708,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.708",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920578,1740817853719,"fUST",-420.0,0.00033173,5,"2025-03-01T08:30:53.719",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920579,1740817853729,"fUST",-503.01819855,0.00033173,5,"2025-03-01T08:30:53.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920580,1740817853739,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920581,1740817853749,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.749",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920582,1740817853759,"fUST",-509.92537316,0.00033173,5,"2025-03-01T08:30:53.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920583,1740817853769,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.769",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920584,1740817853779,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920585,1740817853789,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920586,1740817853799,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920587,1740817853809,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920588,1740817853819,"fUST",-500.0,0.00033173,2,"2025-03-01T08:30:53.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920589,1740817853829,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.829",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920590,1740817853839,"fUST",-315.09736907,0.00033173,5,"2025-03-01T08:30:53.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920591,1740817853848,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.848",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920592,1740817853858,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920593,1740817853868,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920594,1740817853878,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920595,1740817853888,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.888",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920596,1740817853898,"fUST",-395.312459,0.00033173,2,"2025-03-01T08:30:53.898",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920597,1740817853908,"fUST",-501.49573493,0.00033173,5,"2025-03-01T08:30:53.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920598,1740817853918,"fUST",-276.86700648,0.00033173,5,"2025-03-01T08:30:53.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920599,1740817853928,"fUST",-506.6658801,0.00033173,5,"2025-03-01T08:30:53.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920600,1740817853942,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920601,1740817853951,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920602,1740817853961,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920603,1740817853971,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920604,1740817853982,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920605,1740817853992,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:53.992",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920606,1740817854002,"fUST",-160.0,0.00033173,2,"2025-03-01T08:30:54.002",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920607,1740817854012,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.012",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920608,1740817854022,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.022",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920609,1740817854031,"fUST",-160.0,0.00033173,5,"2025-03-01T08:30:54.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920610,1740817854041,"fUST",-500.56217372,0.00033173,5,"2025-03-01T08:30:54.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920611,1740817854050,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920612,1740817854060,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920613,1740817854070,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920614,1740817854080,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920615,1740817854090,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920616,1740817854100,"fUST",-158.5,0.00033173,5,"2025-03-01T08:30:54.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920617,1740817854109,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920618,1740817854119,"fUST",-500.0,0.00033173,5,"2025-03-01T08:30:54.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920619,1740817854129,"fUST",-885.7805,0.00033186,2,"2025-03-01T08:30:54.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920620,1740817854139,"fUST",-5000.0,0.000332,120,"2025-03-01T08:30:54.139",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920621,1740817854149,"fUST",-5000.0,0.000332,120,"2025-03-01T08:30:54.149",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920622,1740817854159,"fUST",-151.0,0.000332,7,"2025-03-01T08:30:54.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920623,1740817854169,"fUST",-974.35855,0.00033241,2,"2025-03-01T08:30:54.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920624,1740817854178,"fUST",-1071.794405,0.00033296,2,"2025-03-01T08:30:54.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920625,1740817854188,"fUST",-1000.0,0.00033351,2,"2025-03-01T08:30:54.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920626,1740817854198,"fUST",-164.37568423,0.00033423,10,"2025-03-01T08:30:54.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920627,1740817854208,"fUST",-147010.65622668,0.00033424,15,"2025-03-01T08:30:54.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920628,1740817854217,"fUST",-459961.56714172,0.00033424,15,"2025-03-01T08:30:54.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920629,1740817854228,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920630,1740817854237,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920631,1740817854247,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920632,1740817854257,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920633,1740817854266,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920634,1740817854276,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920635,1740817854286,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920636,1740817854295,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920637,1740817854305,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920638,1740817854315,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920639,1740817854325,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920640,1740817854335,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920641,1740817854344,"fUST",-500.0,0.00033424,30,"2025-03-01T08:30:54.344",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920642,1740817854354,"fUST",-546.636168,0.00033424,30,"2025-03-01T08:30:54.354",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920643,1740817854364,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920644,1740817854374,"fUST",-154.6886,0.00033424,14,"2025-03-01T08:30:54.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920645,1740817854383,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920646,1740817854393,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920647,1740817854404,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920648,1740817854414,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:54.414",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920649,1740817854424,"fUST",-181.434084,0.00033424,14,"2025-03-01T08:30:54.424",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920650,1740817854434,"fUST",-181.434084,0.00033424,14,"2025-03-01T08:30:54.434",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920651,1740817854444,"fUST",-181.434084,0.00033424,14,"2025-03-01T08:30:54.444",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920652,1740817854454,"fUST",-181.434084,0.00033424,14,"2025-03-01T08:30:54.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920653,1740817854463,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.463",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920654,1740817854474,"fUST",-1644.15,0.00033424,2,"2025-03-01T08:30:54.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920655,1740817854484,"fUST",-559.88,0.00033424,2,"2025-03-01T08:30:54.484",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920656,1740817854494,"fUST",-515.99390457,0.00033424,2,"2025-03-01T08:30:54.494",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920657,1740817854504,"fUST",-275.79247018,0.00033424,2,"2025-03-01T08:30:54.504",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920658,1740817854513,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.513",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920659,1740817854523,"fUST",-513.41,0.00033424,2,"2025-03-01T08:30:54.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920660,1740817854533,"fUST",-1208.73,0.00033424,2,"2025-03-01T08:30:54.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920661,1740817854542,"fUST",-1587.26,0.00033424,2,"2025-03-01T08:30:54.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920662,1740817854552,"fUST",-1671.69,0.00033424,2,"2025-03-01T08:30:54.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920663,1740817854562,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920664,1740817854571,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920665,1740817854585,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.585",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920666,1740817854595,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.595",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920667,1740817854606,"fUST",-648.21,0.00033424,2,"2025-03-01T08:30:54.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920668,1740817854617,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920669,1740817854628,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920670,1740817854639,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.639",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920671,1740817854650,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.650",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920672,1740817854660,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920673,1740817854671,"fUST",-629.12,0.00033424,2,"2025-03-01T08:30:54.671",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920674,1740817854681,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920675,1740817854692,"fUST",-469.46315389,0.00033424,2,"2025-03-01T08:30:54.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920676,1740817854704,"fUST",-495.35183945,0.00033424,2,"2025-03-01T08:30:54.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920677,1740817854715,"fUST",-614.75925659,0.00033424,2,"2025-03-01T08:30:54.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920678,1740817854725,"fUST",-614.19,0.00033424,2,"2025-03-01T08:30:54.725",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920679,1740817854735,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920680,1740817854747,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.747",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920681,1740817854758,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.758",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920682,1740817854768,"fUST",-711.94,0.00033424,2,"2025-03-01T08:30:54.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920683,1740817854779,"fUST",-437.48787654,0.00033424,2,"2025-03-01T08:30:54.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920684,1740817854789,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920685,1740817854799,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920686,1740817854809,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920687,1740817854819,"fUST",-556.869405,0.00033424,2,"2025-03-01T08:30:54.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920688,1740817854830,"fUST",-1477.94,0.00033424,2,"2025-03-01T08:30:54.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920689,1740817854840,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920690,1740817854850,"fUST",-888.11,0.00033424,2,"2025-03-01T08:30:54.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920691,1740817854861,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.861",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920692,1740817854871,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920693,1740817854881,"fUST",-268.19323666,0.00033424,2,"2025-03-01T08:30:54.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920694,1740817854892,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.892",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920695,1740817854903,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920696,1740817854914,"fUST",-453.94059428,0.00033424,2,"2025-03-01T08:30:54.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920697,1740817854925,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.925",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920698,1740817854939,"fUST",-719.65,0.00033424,2,"2025-03-01T08:30:54.939",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920699,1740817854950,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920700,1740817854960,"fUST",-614.54244473,0.00033424,2,"2025-03-01T08:30:54.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920701,1740817854970,"fUST",-1024.55,0.00033424,2,"2025-03-01T08:30:54.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920702,1740817854983,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:54.983",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920703,1740817854993,"fUST",-503.6,0.00033424,2,"2025-03-01T08:30:54.993",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920704,1740817855003,"fUST",-527.87,0.00033424,2,"2025-03-01T08:30:55.003",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920705,1740817855016,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.016",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920706,1740817855027,"fUST",-555.66,0.00033424,2,"2025-03-01T08:30:55.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920707,1740817855038,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920708,1740817855048,"fUST",-509.00241629,0.00033424,2,"2025-03-01T08:30:55.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920709,1740817855059,"fUST",-573.23,0.00033424,2,"2025-03-01T08:30:55.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920710,1740817855070,"fUST",-767.47,0.00033424,2,"2025-03-01T08:30:55.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920711,1740817855079,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920712,1740817855090,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920713,1740817855100,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920714,1740817855110,"fUST",-200.0,0.00033424,2,"2025-03-01T08:30:55.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920715,1740817855120,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.120",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920716,1740817855130,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920717,1740817855140,"fUST",-514.28,0.00033424,2,"2025-03-01T08:30:55.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920718,1740817855150,"fUST",-610.5,0.00033424,2,"2025-03-01T08:30:55.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920719,1740817855161,"fUST",-519.24,0.00033424,2,"2025-03-01T08:30:55.161",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920720,1740817855171,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.171",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920721,1740817855181,"fUST",-883.93,0.00033424,2,"2025-03-01T08:30:55.181",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920722,1740817855192,"fUST",-718.37,0.00033424,2,"2025-03-01T08:30:55.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920723,1740817855202,"fUST",-759.65,0.00033424,2,"2025-03-01T08:30:55.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920724,1740817855212,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920725,1740817855222,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920726,1740817855232,"fUST",-829.62,0.00033424,2,"2025-03-01T08:30:55.232",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920727,1740817855241,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920728,1740817855252,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920729,1740817855261,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.261",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920730,1740817855272,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.272",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920731,1740817855282,"fUST",-730.09,0.00033424,2,"2025-03-01T08:30:55.282",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920732,1740817855293,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.293",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920733,1740817855303,"fUST",-632.37,0.00033424,2,"2025-03-01T08:30:55.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920734,1740817855313,"fUST",-1347.85,0.00033424,2,"2025-03-01T08:30:55.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920735,1740817855322,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920736,1740817855332,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920737,1740817855342,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920738,1740817855353,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920739,1740817855363,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920740,1740817855373,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.373",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920741,1740817855383,"fUST",-801.46,0.00033424,2,"2025-03-01T08:30:55.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920742,1740817855393,"fUST",-764.75,0.00033424,2,"2025-03-01T08:30:55.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920743,1740817855403,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920744,1740817855413,"fUST",-178.555912,0.00033424,14,"2025-03-01T08:30:55.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920745,1740817855423,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920746,1740817855432,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920747,1740817855442,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920748,1740817855452,"fUST",-447.37599512,0.00033424,2,"2025-03-01T08:30:55.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920749,1740817855462,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920750,1740817855472,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920751,1740817855482,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.482",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920752,1740817855491,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920753,1740817855501,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920754,1740817855512,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.512",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920755,1740817855523,"fUST",-605.9,0.00033424,2,"2025-03-01T08:30:55.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920756,1740817855533,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920757,1740817855543,"fUST",-507.58,0.00033424,2,"2025-03-01T08:30:55.543",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920758,1740817855554,"fUST",-574.42600429,0.00033424,2,"2025-03-01T08:30:55.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920759,1740817855563,"fUST",-614.76,0.00033424,2,"2025-03-01T08:30:55.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920760,1740817855573,"fUST",-1900.98,0.00033424,2,"2025-03-01T08:30:55.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920761,1740817855583,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920762,1740817855592,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920763,1740817855602,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920764,1740817855611,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920765,1740817855621,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920766,1740817855630,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920767,1740817855640,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.640",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920768,1740817855649,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920769,1740817855659,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.659",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920770,1740817855669,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920771,1740817855678,"fUST",-1227.37,0.00033424,2,"2025-03-01T08:30:55.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920772,1740817855688,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.688",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920773,1740817855698,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920774,1740817855708,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.708",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920775,1740817855718,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920776,1740817855728,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.728",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920777,1740817855737,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920778,1740817855747,"fUST",-2343.98,0.00033424,2,"2025-03-01T08:30:55.747",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920779,1740817855757,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.757",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920780,1740817855767,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.767",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920781,1740817855777,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920782,1740817855788,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:55.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920783,1740817855800,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:55.800",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920784,1740817856088,"fUST",-224.66557078,0.00033424,2,"2025-03-01T08:30:56.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920785,1740817856109,"fUST",-1080.1,0.00033424,2,"2025-03-01T08:30:56.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920786,1740817856119,"fUST",-887.27,0.00033424,2,"2025-03-01T08:30:56.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920787,1740817856129,"fUST",-5673.64,0.00033424,2,"2025-03-01T08:30:56.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920788,1740817856138,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920789,1740817856148,"fUST",-919.62,0.00033424,2,"2025-03-01T08:30:56.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920790,1740817856158,"fUST",-569.41,0.00033424,2,"2025-03-01T08:30:56.158",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920791,1740817856168,"fUST",-1452.05,0.00033424,2,"2025-03-01T08:30:56.168",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920792,1740817856178,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920793,1740817856188,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920794,1740817856197,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920795,1740817856206,"fUST",-434.86727908,0.00033424,2,"2025-03-01T08:30:56.206",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920796,1740817856216,"fUST",-1359.61,0.00033424,2,"2025-03-01T08:30:56.216",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920797,1740817856226,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920798,1740817856235,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.235",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920799,1740817856245,"fUST",-535.66,0.00033424,2,"2025-03-01T08:30:56.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920800,1740817856254,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.254",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920801,1740817856264,"fUST",-738.94,0.00033424,2,"2025-03-01T08:30:56.264",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920802,1740817856274,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.274",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920803,1740817856285,"fUST",-1818.73,0.00033424,2,"2025-03-01T08:30:56.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920804,1740817856295,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920805,1740817856305,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920806,1740817856315,"fUST",-887.06,0.00033424,2,"2025-03-01T08:30:56.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920807,1740817856325,"fUST",-344.04654153,0.00033424,2,"2025-03-01T08:30:56.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920808,1740817856334,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.334",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920809,1740817856343,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920810,1740817856353,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920811,1740817856363,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920812,1740817856372,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920813,1740817856383,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920814,1740817856393,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920815,1740817856402,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:56.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920816,1740817856412,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:56.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920817,1740817856422,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920818,1740817856432,"fUST",-509.27511864,0.00033424,2,"2025-03-01T08:30:56.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920819,1740817856441,"fUST",-1355.15,0.00033424,2,"2025-03-01T08:30:56.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920820,1740817856451,"fUST",-946.24,0.00033424,2,"2025-03-01T08:30:56.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920821,1740817856460,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920822,1740817856470,"fUST",-828.84,0.00033424,2,"2025-03-01T08:30:56.470",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920823,1740817856479,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920824,1740817856489,"fUST",-181.93129297,0.00033424,2,"2025-03-01T08:30:56.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920825,1740817856498,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920826,1740817856508,"fUST",-1363.84,0.00033424,2,"2025-03-01T08:30:56.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920827,1740817856517,"fUST",-607.06,0.00033424,2,"2025-03-01T08:30:56.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920828,1740817856527,"fUST",-665.85,0.00033424,2,"2025-03-01T08:30:56.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920829,1740817856537,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920830,1740817856546,"fUST",-246.445052,0.00033424,14,"2025-03-01T08:30:56.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920831,1740817856556,"fUST",-246.445052,0.00033424,14,"2025-03-01T08:30:56.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920832,1740817856565,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920833,1740817856575,"fUST",-246.445052,0.00033424,14,"2025-03-01T08:30:56.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920834,1740817856585,"fUST",-246.445052,0.00033424,14,"2025-03-01T08:30:56.585",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920835,1740817856595,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.595",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920836,1740817856604,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.604",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920837,1740817856614,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920838,1740817856624,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920839,1740817856634,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.634",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920840,1740817856643,"fUST",-652.83,0.00033424,2,"2025-03-01T08:30:56.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920841,1740817856653,"fUST",-505.69068421,0.00033424,2,"2025-03-01T08:30:56.653",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920842,1740817856662,"fUST",-634.5850817,0.00033424,2,"2025-03-01T08:30:56.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920843,1740817856672,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920844,1740817856686,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.686",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920845,1740817856696,"fUST",-563.41,0.00033424,2,"2025-03-01T08:30:56.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920846,1740817856705,"fUST",-292.121557,0.00033424,14,"2025-03-01T08:30:56.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920847,1740817856714,"fUST",-292.121557,0.00033424,14,"2025-03-01T08:30:56.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920848,1740817856724,"fUST",-292.121557,0.00033424,14,"2025-03-01T08:30:56.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920849,1740817856734,"fUST",-292.121557,0.00033424,14,"2025-03-01T08:30:56.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920850,1740817856743,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920851,1740817856753,"fUST",-525.54,0.00033424,2,"2025-03-01T08:30:56.753",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920852,1740817856762,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920853,1740817856772,"fUST",-261.187467,0.00033424,14,"2025-03-01T08:30:56.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920854,1740817856781,"fUST",-261.187467,0.00033424,14,"2025-03-01T08:30:56.781",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920855,1740817856791,"fUST",-1357.83,0.00033424,2,"2025-03-01T08:30:56.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920856,1740817856801,"fUST",-261.187467,0.00033424,14,"2025-03-01T08:30:56.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920857,1740817856811,"fUST",-261.187467,0.00033424,14,"2025-03-01T08:30:56.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920858,1740817856820,"fUST",-1766.46,0.00033424,2,"2025-03-01T08:30:56.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920859,1740817856830,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920860,1740817856839,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920861,1740817856849,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920862,1740817856858,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920863,1740817856868,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920864,1740817856877,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920865,1740817856887,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920866,1740817856897,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920867,1740817856907,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.907",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920868,1740817856917,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.917",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920869,1740817856927,"fUST",-1055.04,0.00033424,2,"2025-03-01T08:30:56.927",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920870,1740817856938,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.938",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920871,1740817856948,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.948",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920872,1740817856958,"fUST",-157.91491,0.00033424,14,"2025-03-01T08:30:56.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920873,1740817856968,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:56.968",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920874,1740817856979,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:56.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920875,1740817856989,"fUST",-703.58,0.00033424,2,"2025-03-01T08:30:56.989",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920876,1740817856999,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:56.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920877,1740817857008,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920878,1740817857021,"fUST",-618.17,0.00033424,2,"2025-03-01T08:30:57.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920879,1740817857031,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920880,1740817857041,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920881,1740817857051,"fUST",-659.88,0.00033424,2,"2025-03-01T08:30:57.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920882,1740817857060,"fUST",-508.39,0.00033424,2,"2025-03-01T08:30:57.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920883,1740817857070,"fUST",-597.85,0.00033424,2,"2025-03-01T08:30:57.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920884,1740817857079,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920885,1740817857089,"fUST",-514.16259709,0.00033424,2,"2025-03-01T08:30:57.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920886,1740817857098,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920887,1740817857108,"fUST",-568.865844,0.00033424,14,"2025-03-01T08:30:57.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920888,1740817857118,"fUST",-568.865844,0.00033424,14,"2025-03-01T08:30:57.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920889,1740817857127,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920890,1740817857137,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920891,1740817857147,"fUST",-913.27,0.00033424,2,"2025-03-01T08:30:57.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920892,1740817857157,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.157",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920893,1740817857166,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920894,1740817857175,"fUST",-739.13,0.00033424,2,"2025-03-01T08:30:57.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920895,1740817857185,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920896,1740817857195,"fUST",-1115.87,0.00033424,2,"2025-03-01T08:30:57.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920897,1740817857205,"fUST",-1112.35,0.00033424,2,"2025-03-01T08:30:57.205",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920898,1740817857214,"fUST",-592.5,0.00033424,2,"2025-03-01T08:30:57.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920899,1740817857223,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920900,1740817857233,"fUST",-1027.75,0.00033424,2,"2025-03-01T08:30:57.233",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920901,1740817857242,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.242",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920902,1740817857252,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920903,1740817857265,"fUST",-654.89,0.00033424,2,"2025-03-01T08:30:57.265",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920904,1740817857275,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920905,1740817857284,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920906,1740817857299,"fUST",-631.6,0.00033424,2,"2025-03-01T08:30:57.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920907,1740817857308,"fUST",-537.13,0.00033424,2,"2025-03-01T08:30:57.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920908,1740817857323,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920909,1740817857332,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920910,1740817857342,"fUST",-1623.715971,0.00033424,14,"2025-03-01T08:30:57.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920911,1740817857353,"fUST",-1623.715971,0.00033424,14,"2025-03-01T08:30:57.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920912,1740817857362,"fUST",-500.0,0.00033424,120,"2025-03-01T08:30:57.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920913,1740817857371,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920914,1740817857381,"fUST",-1623.715971,0.00033424,14,"2025-03-01T08:30:57.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920915,1740817857390,"fUST",-1623.715971,0.00033424,14,"2025-03-01T08:30:57.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920916,1740817857400,"fUST",-1174.68,0.00033424,2,"2025-03-01T08:30:57.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920917,1740817857409,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.409",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920918,1740817857419,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920919,1740817857429,"fUST",-790.47,0.00033424,2,"2025-03-01T08:30:57.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920920,1740817857439,"fUST",-523.57,0.00033424,2,"2025-03-01T08:30:57.439",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920921,1740817857449,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920922,1740817857458,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920923,1740817857468,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920924,1740817857477,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920925,1740817857487,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920926,1740817857497,"fUST",-517.46553476,0.00033424,2,"2025-03-01T08:30:57.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920927,1740817857506,"fUST",-1969.755911,0.00033424,14,"2025-03-01T08:30:57.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920928,1740817857516,"fUST",-1969.755911,0.00033424,14,"2025-03-01T08:30:57.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920929,1740817857526,"fUST",-1969.755911,0.00033424,14,"2025-03-01T08:30:57.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920930,1740817857536,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920931,1740817857545,"fUST",-1969.755911,0.00033424,14,"2025-03-01T08:30:57.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920932,1740817857555,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:57.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920933,1740817857565,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920934,1740817857575,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.575",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920935,1740817857585,"fUST",-1456.74,0.00033424,2,"2025-03-01T08:30:57.585",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920936,1740817857595,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.595",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920937,1740817857604,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.604",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920938,1740817857614,"fUST",-462.571216,0.00033424,14,"2025-03-01T08:30:57.614",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920939,1740817857623,"fUST",-462.571216,0.00033424,14,"2025-03-01T08:30:57.623",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920940,1740817857633,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.633",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920941,1740817857643,"fUST",-462.571216,0.00033424,14,"2025-03-01T08:30:57.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920942,1740817857654,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920943,1740817857663,"fUST",-462.571216,0.00033424,14,"2025-03-01T08:30:57.663",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920944,1740817857673,"fUST",-517.4246082,0.00033424,2,"2025-03-01T08:30:57.673",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920945,1740817857682,"fUST",-1058.89,0.00033424,2,"2025-03-01T08:30:57.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920946,1740817857692,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920947,1740817857702,"fUST",-739.6,0.00033424,2,"2025-03-01T08:30:57.702",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920948,1740817857711,"fUST",-739.45,0.00033424,2,"2025-03-01T08:30:57.711",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920949,1740817857721,"fUST",-660.48,0.00033424,2,"2025-03-01T08:30:57.721",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920950,1740817857731,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920951,1740817857741,"fUST",-291.193328,0.00033424,14,"2025-03-01T08:30:57.741",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920952,1740817857751,"fUST",-291.193328,0.00033424,14,"2025-03-01T08:30:57.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920953,1740817857760,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.760",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920954,1740817857770,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920955,1740817857779,"fUST",-291.193328,0.00033424,14,"2025-03-01T08:30:57.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920956,1740817857789,"fUST",-291.193328,0.00033424,14,"2025-03-01T08:30:57.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920957,1740817857799,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920958,1740817857808,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920959,1740817857818,"fUST",-2207.39,0.00033424,2,"2025-03-01T08:30:57.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920960,1740817857828,"fUST",-1862.06,0.00033424,2,"2025-03-01T08:30:57.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920961,1740817857837,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920962,1740817857847,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920963,1740817857856,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.856",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920964,1740817857866,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.866",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920965,1740817857875,"fUST",-8668.19,0.00033424,2,"2025-03-01T08:30:57.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920966,1740817857886,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920967,1740817857895,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.895",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920968,1740817857905,"fUST",-1358.04,0.00033424,2,"2025-03-01T08:30:57.905",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920969,1740817857915,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.915",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920970,1740817857925,"fUST",-833.84,0.00033424,2,"2025-03-01T08:30:57.925",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920971,1740817857934,"fUST",-1751.3,0.00033424,2,"2025-03-01T08:30:57.934",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920972,1740817857947,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.947",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920973,1740817857957,"fUST",-15925.0,0.00033424,2,"2025-03-01T08:30:57.957",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920974,1740817857966,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920975,1740817857976,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:57.976",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920976,1740817857988,"fUST",-1797.34,0.00033424,2,"2025-03-01T08:30:57.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920977,1740817857998,"fUST",-12771.61,0.00033424,2,"2025-03-01T08:30:57.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920978,1740817858007,"fUST",-744.442474,0.00033424,14,"2025-03-01T08:30:58.007",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920979,1740817858018,"fUST",-744.442474,0.00033424,14,"2025-03-01T08:30:58.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920980,1740817858027,"fUST",-231.467165,0.00033424,14,"2025-03-01T08:30:58.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920981,1740817858037,"fUST",-231.467165,0.00033424,14,"2025-03-01T08:30:58.037",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920982,1740817858047,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.047",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920983,1740817858056,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.056",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920984,1740817858066,"fUST",-744.442474,0.00033424,14,"2025-03-01T08:30:58.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920985,1740817858075,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.075",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920986,1740817858084,"fUST",-744.442474,0.00033424,14,"2025-03-01T08:30:58.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920987,1740817858094,"fUST",-231.467165,0.00033424,14,"2025-03-01T08:30:58.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920988,1740817858103,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920989,1740817858113,"fUST",-1755.88,0.00033424,2,"2025-03-01T08:30:58.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920990,1740817858123,"fUST",-231.467165,0.00033424,14,"2025-03-01T08:30:58.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920991,1740817858134,"fUST",-671.16,0.00033424,2,"2025-03-01T08:30:58.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920992,1740817858143,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920993,1740817858153,"fUST",-1262.21,0.00033424,2,"2025-03-01T08:30:58.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920994,1740817858163,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:58.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920995,1740817858173,"fUST",-158.079616,0.00033424,14,"2025-03-01T08:30:58.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920996,1740817858183,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920997,1740817858192,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920998,1740817858201,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354920999,1740817858212,"fUST",-2981.03,0.00033424,2,"2025-03-01T08:30:58.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921000,1740817858222,"fUST",-2001.64,0.00033424,2,"2025-03-01T08:30:58.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921001,1740817858235,"fUST",-1602.3,0.00033424,2,"2025-03-01T08:30:58.235",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921002,1740817858245,"fUST",-2113.48,0.00033424,2,"2025-03-01T08:30:58.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921003,1740817858255,"fUST",-930.6,0.00033424,2,"2025-03-01T08:30:58.255",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921004,1740817858265,"fUST",-600.93,0.00033424,2,"2025-03-01T08:30:58.265",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921005,1740817858275,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921006,1740817858286,"fUST",-1051.04,0.00033424,2,"2025-03-01T08:30:58.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921007,1740817858297,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921008,1740817858307,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921009,1740817858317,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921010,1740817858327,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921011,1740817858338,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.338",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921012,1740817858347,"fUST",-2402.507878,0.00033424,14,"2025-03-01T08:30:58.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921013,1740817858357,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.357",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921014,1740817858367,"fUST",-2402.507878,0.00033424,14,"2025-03-01T08:30:58.367",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921015,1740817858376,"fUST",-1404.477227,0.00033424,14,"2025-03-01T08:30:58.376",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921016,1740817858386,"fUST",-1404.477227,0.00033424,14,"2025-03-01T08:30:58.386",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921017,1740817858396,"fUST",-202836.62,0.00033424,2,"2025-03-01T08:30:58.396",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921018,1740817858407,"fUST",-1814.82,0.00033424,2,"2025-03-01T08:30:58.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921019,1740817858417,"fUST",-1404.477227,0.00033424,14,"2025-03-01T08:30:58.417",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921020,1740817858427,"fUST",-1404.477227,0.00033424,14,"2025-03-01T08:30:58.427",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921021,1740817858437,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.437",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921022,1740817858447,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.447",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921023,1740817858523,"fUST",-3266.74,0.00033424,2,"2025-03-01T08:30:58.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921024,1740817858532,"fUST",-718.7,0.00033424,2,"2025-03-01T08:30:58.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921025,1740817858546,"fUST",-1465.12,0.00033424,2,"2025-03-01T08:30:58.546",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921026,1740817858560,"fUST",-211.055466,0.00033424,14,"2025-03-01T08:30:58.560",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921027,1740817858569,"fUST",-211.055466,0.00033424,14,"2025-03-01T08:30:58.569",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921028,1740817858579,"fUST",-154.865842,0.00033424,14,"2025-03-01T08:30:58.579",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921029,1740817858589,"fUST",-2402.48,0.00033424,2,"2025-03-01T08:30:58.589",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921030,1740817858599,"fUST",-211.055466,0.00033424,14,"2025-03-01T08:30:58.599",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921031,1740817858608,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.608",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921032,1740817858617,"fUST",-211.055466,0.00033424,14,"2025-03-01T08:30:58.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921033,1740817858626,"fUST",-320.22280286,0.00033424,2,"2025-03-01T08:30:58.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921034,1740817858636,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.636",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921035,1740817858646,"fUST",-588.26,0.00033424,2,"2025-03-01T08:30:58.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921036,1740817858655,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.655",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921037,1740817858664,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921038,1740817858675,"fUST",-1991.31,0.00033424,2,"2025-03-01T08:30:58.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921039,1740817858690,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921040,1740817858702,"fUST",-4102.92,0.00033424,2,"2025-03-01T08:30:58.702",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921041,1740817858711,"fUST",-1225.17,0.00033424,2,"2025-03-01T08:30:58.711",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921042,1740817858721,"fUST",-1594.25,0.00033424,2,"2025-03-01T08:30:58.721",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921043,1740817858731,"fUST",-514.0,0.00033424,2,"2025-03-01T08:30:58.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921044,1740817858741,"fUST",-695.98,0.00033424,2,"2025-03-01T08:30:58.741",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921045,1740817858750,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.750",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921046,1740817858759,"fUST",-686.87,0.00033424,2,"2025-03-01T08:30:58.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921047,1740817858768,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921048,1740817858778,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.778",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921049,1740817858788,"fUST",-2077.92,0.00033424,2,"2025-03-01T08:30:58.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921050,1740817858797,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921051,1740817858807,"fUST",-590.158248,0.00033424,14,"2025-03-01T08:30:58.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921052,1740817858816,"fUST",-590.158248,0.00033424,14,"2025-03-01T08:30:58.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921053,1740817858825,"fUST",-984.35,0.00033424,2,"2025-03-01T08:30:58.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921054,1740817858834,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.834",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921055,1740817858844,"fUST",-590.158248,0.00033424,14,"2025-03-01T08:30:58.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921056,1740817858853,"fUST",-512.51198397,0.00033424,2,"2025-03-01T08:30:58.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921057,1740817858862,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.862",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921058,1740817858872,"fUST",-590.158248,0.00033424,14,"2025-03-01T08:30:58.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921059,1740817858881,"fUST",-7070.88,0.00033424,2,"2025-03-01T08:30:58.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921060,1740817858890,"fUST",-1244.17,0.00033424,2,"2025-03-01T08:30:58.890",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921061,1740817858900,"fUST",-804.55,0.00033424,2,"2025-03-01T08:30:58.900",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921062,1740817858909,"fUST",-2216.42,0.00033424,2,"2025-03-01T08:30:58.909",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921063,1740817858919,"fUST",-1268.75,0.00033424,2,"2025-03-01T08:30:58.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921064,1740817858929,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.929",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921065,1740817858942,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921066,1740817858952,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921067,1740817858961,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921068,1740817858970,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:58.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921069,1740817858981,"fUST",-531.97,0.00033424,2,"2025-03-01T08:30:58.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921070,1740817858990,"fUST",-604.24,0.00033424,2,"2025-03-01T08:30:58.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921071,1740817858999,"fUST",-553.58,0.00033424,2,"2025-03-01T08:30:58.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921072,1740817859010,"fUST",-234.515658,0.00033424,14,"2025-03-01T08:30:59.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921073,1740817859021,"fUST",-234.515658,0.00033424,14,"2025-03-01T08:30:59.021",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921074,1740817859031,"fUST",-1466.88,0.00033424,2,"2025-03-01T08:30:59.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921075,1740817859040,"fUST",-2023.28,0.00033424,2,"2025-03-01T08:30:59.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921076,1740817859050,"fUST",-1302.88,0.00033424,2,"2025-03-01T08:30:59.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921077,1740817859059,"fUST",-583.39,0.00033424,2,"2025-03-01T08:30:59.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921078,1740817859068,"fUST",-234.515658,0.00033424,14,"2025-03-01T08:30:59.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921079,1740817859078,"fUST",-234.515658,0.00033424,14,"2025-03-01T08:30:59.078",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921080,1740817859087,"fUST",-12171.81,0.00033424,2,"2025-03-01T08:30:59.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921081,1740817859097,"fUST",-785.36,0.00033424,2,"2025-03-01T08:30:59.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921082,1740817859106,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:59.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921083,1740817859115,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:59.115",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921084,1740817859125,"fUST",-948.37,0.00033424,2,"2025-03-01T08:30:59.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921085,1740817859134,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921086,1740817859144,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921087,1740817859153,"fUST",-905.46,0.00033424,2,"2025-03-01T08:30:59.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921088,1740817859162,"fUST",-556.88,0.00033424,2,"2025-03-01T08:30:59.162",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921089,1740817859172,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:59.172",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921090,1740817859182,"fUST",-151.0,0.00033424,14,"2025-03-01T08:30:59.182",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921091,1740817859191,"fUST",-548.05,0.00033424,2,"2025-03-01T08:30:59.191",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921092,1740817859200,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.200",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921093,1740817859210,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.210",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921094,1740817859219,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921095,1740817859228,"fUST",-634.71,0.00033424,2,"2025-03-01T08:30:59.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921096,1740817859238,"fUST",-1396.74,0.00033424,2,"2025-03-01T08:30:59.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921097,1740817859247,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921098,1740817859256,"fUST",-3193.13,0.00033424,2,"2025-03-01T08:30:59.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921099,1740817859265,"fUST",-1689.31,0.00033424,2,"2025-03-01T08:30:59.265",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921100,1740817859275,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921101,1740817859284,"fUST",-746.67,0.00033424,2,"2025-03-01T08:30:59.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921102,1740817859294,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921103,1740817859303,"fUST",-1546.75,0.00033424,2,"2025-03-01T08:30:59.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921104,1740817859312,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.312",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921105,1740817859322,"fUST",-1264.27,0.00033424,2,"2025-03-01T08:30:59.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921106,1740817859331,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921107,1740817859340,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.340",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921108,1740817859350,"fUST",-1095.66,0.00033424,2,"2025-03-01T08:30:59.350",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921109,1740817859359,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.359",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921110,1740817859368,"fUST",-3370.93,0.00033424,2,"2025-03-01T08:30:59.368",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921111,1740817859378,"fUST",-1301.98,0.00033424,2,"2025-03-01T08:30:59.378",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921112,1740817859387,"fUST",-1705.641074,0.00033424,14,"2025-03-01T08:30:59.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921113,1740817859397,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921114,1740817859406,"fUST",-1705.641074,0.00033424,14,"2025-03-01T08:30:59.406",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921115,1740817859415,"fUST",-951.34,0.00033424,2,"2025-03-01T08:30:59.415",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921116,1740817859425,"fUST",-1204.25,0.00033424,5,"2025-03-01T08:30:59.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921117,1740817859434,"fUST",-1740.8,0.00033424,2,"2025-03-01T08:30:59.434",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921118,1740817859443,"fUST",-1705.641074,0.00033424,14,"2025-03-01T08:30:59.443",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921119,1740817859453,"fUST",-1705.641074,0.00033424,14,"2025-03-01T08:30:59.453",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921120,1740817859462,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921121,1740817859472,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921122,1740817859481,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921123,1740817859490,"fUST",-767.54,0.00033424,2,"2025-03-01T08:30:59.490",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921124,1740817859499,"fUST",-1443.22,0.00033424,2,"2025-03-01T08:30:59.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921125,1740817859508,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921126,1740817859517,"fUST",-6662.49,0.00033424,2,"2025-03-01T08:30:59.517",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921127,1740817859527,"fUST",-954.47,0.00033424,2,"2025-03-01T08:30:59.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921128,1740817859536,"fUST",-40921.83,0.00033424,2,"2025-03-01T08:30:59.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921129,1740817859545,"fUST",-547.0,0.00033424,2,"2025-03-01T08:30:59.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921130,1740817859554,"fUST",-549.62158701,0.00033424,2,"2025-03-01T08:30:59.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921131,1740817859564,"fUST",-1480.22,0.00033424,2,"2025-03-01T08:30:59.564",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921132,1740817859573,"fUST",-7312.56,0.00033424,2,"2025-03-01T08:30:59.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921133,1740817859582,"fUST",-357.36993631,0.00033424,2,"2025-03-01T08:30:59.582",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921134,1740817859592,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921135,1740817859601,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921136,1740817859611,"fUST",-2133.08,0.00033424,2,"2025-03-01T08:30:59.611",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921137,1740817859620,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.620",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921138,1740817859629,"fUST",-2413.06,0.00033424,2,"2025-03-01T08:30:59.629",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921139,1740817859638,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921140,1740817859647,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921141,1740817859657,"fUST",-1358.58,0.00033424,2,"2025-03-01T08:30:59.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921142,1740817859668,"fUST",-593.01578155,0.00033424,2,"2025-03-01T08:30:59.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921143,1740817859677,"fUST",-745.33,0.00033424,2,"2025-03-01T08:30:59.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921144,1740817859686,"fUST",-1069.67,0.00033424,2,"2025-03-01T08:30:59.686",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921145,1740817859696,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921146,1740817859705,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921147,1740817859714,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921148,1740817859724,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921149,1740817859734,"fUST",-247.390395,0.00033424,7,"2025-03-01T08:30:59.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921150,1740817859743,"fUST",-681.05,0.00033424,2,"2025-03-01T08:30:59.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921151,1740817859753,"fUST",-318.191088,0.00033424,14,"2025-03-01T08:30:59.753",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921152,1740817859762,"fUST",-318.191088,0.00033424,14,"2025-03-01T08:30:59.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921153,1740817859772,"fUST",-1931.81,0.00033424,2,"2025-03-01T08:30:59.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921154,1740817859781,"fUST",-512.84167031,0.00033424,2,"2025-03-01T08:30:59.781",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921155,1740817859790,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.790",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921156,1740817859799,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921157,1740817859809,"fUST",-1220.43,0.00033424,2,"2025-03-01T08:30:59.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921158,1740817859818,"fUST",-318.191088,0.00033424,14,"2025-03-01T08:30:59.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921159,1740817859827,"fUST",-4099.73,0.00033424,2,"2025-03-01T08:30:59.827",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921160,1740817859837,"fUST",-318.191088,0.00033424,14,"2025-03-01T08:30:59.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921161,1740817859846,"fUST",-518.77,0.00033424,120,"2025-03-01T08:30:59.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921162,1740817859855,"fUST",-830.44,0.00033424,2,"2025-03-01T08:30:59.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921163,1740817859865,"fUST",-513.09952248,0.00033424,2,"2025-03-01T08:30:59.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921164,1740817859874,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921165,1740817859883,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921166,1740817859893,"fUST",-2786.98,0.00033424,2,"2025-03-01T08:30:59.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921167,1740817859903,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921168,1740817859912,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921169,1740817859922,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.922",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921170,1740817859933,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.933",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921171,1740817859946,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.946",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921172,1740817859955,"fUST",-1528.64,0.00033424,2,"2025-03-01T08:30:59.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921173,1740817859965,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.965",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921174,1740817859974,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921175,1740817859985,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.985",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921176,1740817859994,"fUST",-500.0,0.00033424,2,"2025-03-01T08:30:59.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921177,1740817860004,"fUST",-1864.31,0.00033424,2,"2025-03-01T08:31:00.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921178,1740817860014,"fUST",-671.41,0.00033424,2,"2025-03-01T08:31:00.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921179,1740817860025,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.025",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921180,1740817860034,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921181,1740817860044,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.044",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921182,1740817860055,"fUST",-8712.91,0.00033424,2,"2025-03-01T08:31:00.055",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921183,1740817860066,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921184,1740817860077,"fUST",-606.47,0.00033424,2,"2025-03-01T08:31:00.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921185,1740817860087,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921186,1740817860097,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921187,1740817860107,"fUST",-500.0,0.00033424,2,"2025-03-01T08:31:00.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921188,1740817860117,"fUST",-500.0,0.00033473,5,"2025-03-01T08:31:00.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921189,1740817860126,"fUST",-500.0,0.00033473,5,"2025-03-01T08:31:00.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921190,1740817860135,"fUST",-503.81202655,0.00033473,5,"2025-03-01T08:31:00.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921191,1740817860145,"fUST",-500.0,0.00033473,5,"2025-03-01T08:31:00.145",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921192,1740817860154,"fUST",-357.809386,0.00033473,14,"2025-03-01T08:31:00.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921193,1740817860163,"fUST",-357.809386,0.00033473,14,"2025-03-01T08:31:00.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921194,1740817860174,"fUST",-183.888502,0.00033473,14,"2025-03-01T08:31:00.174",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921195,1740817860183,"fUST",-183.888502,0.00033473,14,"2025-03-01T08:31:00.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921196,1740817860193,"fUST",-317.87519071,0.00033486,6,"2025-03-01T08:31:00.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921197,1740817860203,"fUST",-500.0,0.00033673,5,"2025-03-01T08:31:00.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921198,1740817860212,"fUST",-151.0,0.00033697,14,"2025-03-01T08:31:00.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921199,1740817860222,"fUST",-151.0,0.00033697,14,"2025-03-01T08:31:00.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921200,1740817860231,"fUST",-151.0,0.00033697,14,"2025-03-01T08:31:00.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921201,1740817860241,"fUST",-357.809386,0.00033697,14,"2025-03-01T08:31:00.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921202,1740817860250,"fUST",-357.809386,0.00033697,14,"2025-03-01T08:31:00.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921203,1740817860260,"fUST",-183.888502,0.00033697,14,"2025-03-01T08:31:00.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921204,1740817860269,"fUST",-183.888502,0.00033697,14,"2025-03-01T08:31:00.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921205,1740817860279,"fUST",-235.344567,0.00033698,14,"2025-03-01T08:31:00.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921206,1740817860288,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921207,1740817860298,"fUST",-153.496838,0.00033698,14,"2025-03-01T08:31:00.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921208,1740817860307,"fUST",-181.434084,0.00033698,14,"2025-03-01T08:31:00.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921209,1740817860317,"fUST",-181.434084,0.00033698,14,"2025-03-01T08:31:00.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921210,1740817860327,"fUST",-181.434084,0.00033698,14,"2025-03-01T08:31:00.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921211,1740817860336,"fUST",-181.434084,0.00033698,14,"2025-03-01T08:31:00.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921212,1740817860346,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921213,1740817860355,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.355",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921214,1740817860365,"fUST",-151.77749,0.00033698,14,"2025-03-01T08:31:00.365",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921215,1740817860375,"fUST",-151.77749,0.00033698,14,"2025-03-01T08:31:00.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921216,1740817860385,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.385",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921217,1740817860394,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.394",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921218,1740817860404,"fUST",-154.87669,0.00033698,14,"2025-03-01T08:31:00.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921219,1740817860413,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921220,1740817860423,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921221,1740817860432,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921222,1740817860441,"fUST",-1644.15,0.00033698,2,"2025-03-01T08:31:00.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921223,1740817860451,"fUST",-559.88,0.00033698,2,"2025-03-01T08:31:00.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921224,1740817860461,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921225,1740817860470,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.470",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921226,1740817860479,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921227,1740817860488,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921228,1740817860498,"fUST",-513.41,0.00033698,2,"2025-03-01T08:31:00.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921229,1740817860508,"fUST",-1208.73,0.00033698,2,"2025-03-01T08:31:00.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921230,1740817860518,"fUST",-1587.26,0.00033698,2,"2025-03-01T08:31:00.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921231,1740817860527,"fUST",-1671.69,0.00033698,2,"2025-03-01T08:31:00.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921232,1740817860536,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921233,1740817860550,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.550",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921234,1740817860560,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.560",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921235,1740817860569,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.569",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921236,1740817860579,"fUST",-648.21,0.00033698,2,"2025-03-01T08:31:00.579",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921237,1740817860588,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.588",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921238,1740817860597,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921239,1740817860607,"fUST",-494.01487762,0.00033698,2,"2025-03-01T08:31:00.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921240,1740817860617,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921241,1740817860627,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.627",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921242,1740817860637,"fUST",-629.12,0.00033698,2,"2025-03-01T08:31:00.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921243,1740817860646,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921244,1740817860656,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921245,1740817860665,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.665",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921246,1740817860684,"fUST",-614.19,0.00033698,2,"2025-03-01T08:31:00.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921247,1740817860694,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921248,1740817860704,"fUST",-408.72200913,0.00033698,2,"2025-03-01T08:31:00.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921249,1740817860714,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921250,1740817860723,"fUST",-711.94,0.00033698,2,"2025-03-01T08:31:00.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921251,1740817860733,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921252,1740817860743,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921253,1740817860752,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921254,1740817860762,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921255,1740817860771,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921256,1740817860780,"fUST",-152.943537,0.00033698,14,"2025-03-01T08:31:00.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921257,1740817860789,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921258,1740817860798,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921259,1740817860807,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921260,1740817860816,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921261,1740817860826,"fUST",-1477.94,0.00033698,2,"2025-03-01T08:31:00.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921262,1740817860835,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921263,1740817860843,"fUST",-888.11,0.00033698,2,"2025-03-01T08:31:00.843",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921264,1740817860854,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.854",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921265,1740817860863,"fUST",-520.77263,0.00033698,2,"2025-03-01T08:31:00.863",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921266,1740817860872,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921267,1740817860881,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921268,1740817860890,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:00.890",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921269,1740817860899,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.899",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921270,1740817860908,"fUST",-719.65,0.00033698,2,"2025-03-01T08:31:00.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921271,1740817860918,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921272,1740817860928,"fUST",-1024.55,0.00033698,2,"2025-03-01T08:31:00.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921273,1740817860941,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:00.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921274,1740817860950,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:00.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921275,1740817860959,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:00.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921276,1740817860969,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:00.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921277,1740817860979,"fUST",-503.6,0.00033698,2,"2025-03-01T08:31:00.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921278,1740817860988,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:00.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921279,1740817860996,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:00.996",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921280,1740817861006,"fUST",-438.615875,0.00033698,14,"2025-03-01T08:31:01.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921281,1740817861016,"fUST",-527.87,0.00033698,2,"2025-03-01T08:31:01.016",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921282,1740817861025,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.025",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921283,1740817861034,"fUST",-555.66,0.00033698,2,"2025-03-01T08:31:01.034",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921284,1740817861044,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.044",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921285,1740817861053,"fUST",-573.23,0.00033698,2,"2025-03-01T08:31:01.053",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921286,1740817861062,"fUST",-767.47,0.00033698,2,"2025-03-01T08:31:01.062",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921287,1740817861071,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921288,1740817861081,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921289,1740817861090,"fUST",-200.0,0.00033698,2,"2025-03-01T08:31:01.090",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921290,1740817861099,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921291,1740817861109,"fUST",-532.81287122,0.00033698,2,"2025-03-01T08:31:01.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921292,1740817861118,"fUST",-514.28,0.00033698,2,"2025-03-01T08:31:01.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921293,1740817861127,"fUST",-610.5,0.00033698,2,"2025-03-01T08:31:01.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921294,1740817861137,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921295,1740817861146,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921296,1740817861155,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921297,1740817861165,"fUST",-519.24,0.00033698,2,"2025-03-01T08:31:01.165",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921298,1740817861175,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921299,1740817861184,"fUST",-883.93,0.00033698,2,"2025-03-01T08:31:01.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921300,1740817861194,"fUST",-718.37,0.00033698,2,"2025-03-01T08:31:01.194",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921301,1740817861203,"fUST",-759.65,0.00033698,2,"2025-03-01T08:31:01.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921302,1740817861212,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921303,1740817861221,"fUST",-374.80322201,0.00033698,2,"2025-03-01T08:31:01.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921304,1740817861231,"fUST",-829.62,0.00033698,2,"2025-03-01T08:31:01.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921305,1740817861240,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921306,1740817861249,"fUST",-574.06167575,0.00033698,2,"2025-03-01T08:31:01.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921307,1740817861258,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921308,1740817861267,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921309,1740817861276,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921310,1740817861286,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921311,1740817861295,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921312,1740817861304,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921313,1740817861313,"fUST",-730.09,0.00033698,2,"2025-03-01T08:31:01.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921314,1740817861324,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.324",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921315,1740817861333,"fUST",-630.478341,0.00033698,14,"2025-03-01T08:31:01.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921316,1740817861343,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921317,1740817861352,"fUST",-632.37,0.00033698,2,"2025-03-01T08:31:01.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921318,1740817861362,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921319,1740817861372,"fUST",-1347.85,0.00033698,2,"2025-03-01T08:31:01.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921320,1740817861387,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921321,1740817861407,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921322,1740817861417,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.417",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921323,1740817861428,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921324,1740817861437,"fUST",-344.610117,0.00033698,14,"2025-03-01T08:31:01.437",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921325,1740817861446,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.446",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921326,1740817861456,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.456",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921327,1740817861465,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.465",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921328,1740817861475,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.475",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921329,1740817861484,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.484",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921330,1740817861495,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921331,1740817861504,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.504",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921332,1740817861514,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921333,1740817861523,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921334,1740817861532,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.532",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921335,1740817861542,"fUST",-241.310896,0.00033698,14,"2025-03-01T08:31:01.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921336,1740817861552,"fUST",-801.46,0.00033698,2,"2025-03-01T08:31:01.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921337,1740817861562,"fUST",-764.75,0.00033698,2,"2025-03-01T08:31:01.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921338,1740817861571,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921339,1740817861581,"fUST",-250.09397696,0.00033698,2,"2025-03-01T08:31:01.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921340,1740817861590,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921341,1740817861600,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921342,1740817861610,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.610",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921343,1740817861619,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921344,1740817861629,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.629",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921345,1740817861638,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921346,1740817861648,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921347,1740817861657,"fUST",-605.9,0.00033698,2,"2025-03-01T08:31:01.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921348,1740817861666,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921349,1740817861676,"fUST",-507.58,0.00033698,2,"2025-03-01T08:31:01.676",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921350,1740817861685,"fUST",-614.76,0.00033698,2,"2025-03-01T08:31:01.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921351,1740817861694,"fUST",-1900.98,0.00033698,2,"2025-03-01T08:31:01.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921352,1740817861704,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921353,1740817861714,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921354,1740817861723,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921355,1740817861733,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921356,1740817861742,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.742",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921357,1740817861751,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921358,1740817861760,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.760",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921359,1740817861770,"fUST",-510.19659793,0.00033698,2,"2025-03-01T08:31:01.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921360,1740817861779,"fUST",-1227.37,0.00033698,2,"2025-03-01T08:31:01.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921361,1740817861789,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921362,1740817861798,"fUST",-357.809386,0.00033698,14,"2025-03-01T08:31:01.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921363,1740817861807,"fUST",-491.93756806,0.00033698,2,"2025-03-01T08:31:01.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921364,1740817861817,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921365,1740817861826,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921366,1740817861836,"fUST",-357.809386,0.00033698,14,"2025-03-01T08:31:01.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921367,1740817861845,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921368,1740817861855,"fUST",-2343.98,0.00033698,2,"2025-03-01T08:31:01.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921369,1740817861865,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921370,1740817861874,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921371,1740817861884,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:01.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921372,1740817861893,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921373,1740817861903,"fUST",-1080.1,0.00033698,2,"2025-03-01T08:31:01.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921374,1740817861913,"fUST",-887.27,0.00033698,2,"2025-03-01T08:31:01.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921375,1740817861923,"fUST",-5673.64,0.00033698,2,"2025-03-01T08:31:01.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921376,1740817861933,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.933",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921377,1740817861947,"fUST",-919.62,0.00033698,2,"2025-03-01T08:31:01.947",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921378,1740817861956,"fUST",-569.41,0.00033698,2,"2025-03-01T08:31:01.956",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921379,1740817861967,"fUST",-1452.05,0.00033698,2,"2025-03-01T08:31:01.967",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921380,1740817861977,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921381,1740817861987,"fUST",-228.35587799,0.00033698,2,"2025-03-01T08:31:01.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921382,1740817861997,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:01.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921383,1740817862006,"fUST",-1359.61,0.00033698,2,"2025-03-01T08:31:02.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921384,1740817862018,"fUST",-590.91949038,0.00033698,2,"2025-03-01T08:31:02.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921385,1740817862029,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921386,1740817862039,"fUST",-535.66,0.00033698,2,"2025-03-01T08:31:02.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921387,1740817862048,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921388,1740817862058,"fUST",-738.94,0.00033698,2,"2025-03-01T08:31:02.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921389,1740817862067,"fUST",-1818.73,0.00033698,2,"2025-03-01T08:31:02.067",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921390,1740817862077,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921391,1740817862087,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921392,1740817862096,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921393,1740817862106,"fUST",-887.06,0.00033698,2,"2025-03-01T08:31:02.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921394,1740817862115,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.115",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921395,1740817862125,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921396,1740817862135,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921397,1740817862144,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921398,1740817862154,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921399,1740817862163,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921400,1740817862173,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:02.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921401,1740817862182,"fUST",-232.7446735,0.00033698,2,"2025-03-01T08:31:02.182",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921402,1740817862191,"fUST",-1355.15,0.00033698,2,"2025-03-01T08:31:02.191",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921403,1740817862201,"fUST",-946.24,0.00033698,2,"2025-03-01T08:31:02.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921404,1740817862211,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921405,1740817862220,"fUST",-828.84,0.00033698,2,"2025-03-01T08:31:02.220",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921406,1740817862230,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921407,1740817862240,"fUST",-1363.84,0.00033698,2,"2025-03-01T08:31:02.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921408,1740817862249,"fUST",-607.06,0.00033698,2,"2025-03-01T08:31:02.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921409,1740817862259,"fUST",-665.85,0.00033698,2,"2025-03-01T08:31:02.259",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921410,1740817862269,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921411,1740817862278,"fUST",-246.445052,0.00033698,14,"2025-03-01T08:31:02.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921412,1740817862288,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921413,1740817862298,"fUST",-246.445052,0.00033698,14,"2025-03-01T08:31:02.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921414,1740817862308,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921415,1740817862318,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.318",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921416,1740817862327,"fUST",-652.83,0.00033698,2,"2025-03-01T08:31:02.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921417,1740817862337,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.337",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921418,1740817862348,"fUST",-486.35834594,0.00033698,2,"2025-03-01T08:31:02.348",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921419,1740817862358,"fUST",-183.888502,0.00033698,14,"2025-03-01T08:31:02.358",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921420,1740817862368,"fUST",-563.41,0.00033698,2,"2025-03-01T08:31:02.368",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921421,1740817862377,"fUST",-292.121557,0.00033698,14,"2025-03-01T08:31:02.377",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921422,1740817862387,"fUST",-183.888502,0.00033698,14,"2025-03-01T08:31:02.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921423,1740817862397,"fUST",-292.121557,0.00033698,14,"2025-03-01T08:31:02.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921424,1740817862407,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921425,1740817862416,"fUST",-525.54,0.00033698,2,"2025-03-01T08:31:02.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921426,1740817862427,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.427",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921427,1740817862437,"fUST",-261.187467,0.00033698,14,"2025-03-01T08:31:02.437",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921428,1740817862446,"fUST",-1357.83,0.00033698,2,"2025-03-01T08:31:02.446",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921429,1740817862456,"fUST",-261.187467,0.00033698,14,"2025-03-01T08:31:02.456",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921430,1740817862466,"fUST",-1766.46,0.00033698,2,"2025-03-01T08:31:02.466",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921431,1740817862475,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.475",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921432,1740817862485,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921433,1740817862494,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.494",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921434,1740817862504,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.504",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921435,1740817862514,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921436,1740817862523,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921437,1740817862533,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921438,1740817862543,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.543",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921439,1740817862553,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.553",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921440,1740817862562,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.562",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921441,1740817862572,"fUST",-1055.04,0.00033698,2,"2025-03-01T08:31:02.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921442,1740817862581,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921443,1740817862591,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.591",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921444,1740817862601,"fUST",-525.99902752,0.00033698,2,"2025-03-01T08:31:02.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921445,1740817862610,"fUST",-703.58,0.00033698,2,"2025-03-01T08:31:02.610",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921446,1740817862621,"fUST",-245.294965,0.00033698,14,"2025-03-01T08:31:02.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921447,1740817862631,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.631",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921448,1740817862641,"fUST",-618.17,0.00033698,2,"2025-03-01T08:31:02.641",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921449,1740817862651,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.651",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921450,1740817862660,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.660",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921451,1740817862670,"fUST",-659.88,0.00033698,2,"2025-03-01T08:31:02.670",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921452,1740817862681,"fUST",-508.39,0.00033698,2,"2025-03-01T08:31:02.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921453,1740817862691,"fUST",-597.85,0.00033698,2,"2025-03-01T08:31:02.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921454,1740817862701,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.701",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921455,1740817862711,"fUST",-568.865844,0.00033698,14,"2025-03-01T08:31:02.711",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921456,1740817862721,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.721",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921457,1740817862730,"fUST",-568.865844,0.00033698,14,"2025-03-01T08:31:02.730",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921458,1740817862740,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.740",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921459,1740817862750,"fUST",-637.99174751,0.00033698,2,"2025-03-01T08:31:02.750",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921460,1740817862759,"fUST",-913.27,0.00033698,2,"2025-03-01T08:31:02.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921461,1740817862769,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:02.769",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921462,1740817862779,"fUST",-739.13,0.00033698,2,"2025-03-01T08:31:02.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921463,1740817862789,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921464,1740817862799,"fUST",-1115.87,0.00033698,2,"2025-03-01T08:31:02.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921465,1740817862809,"fUST",-1112.35,0.00033698,2,"2025-03-01T08:31:02.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921466,1740817862819,"fUST",-592.5,0.00033698,2,"2025-03-01T08:31:02.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921467,1740817862829,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.829",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921468,1740817862839,"fUST",-1027.75,0.00033698,2,"2025-03-01T08:31:02.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921469,1740817862849,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921470,1740817862858,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921471,1740817862868,"fUST",-654.89,0.00033698,2,"2025-03-01T08:31:02.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921472,1740817862878,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921473,1740817862887,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921474,1740817862898,"fUST",-631.6,0.00033698,2,"2025-03-01T08:31:02.898",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921475,1740817862908,"fUST",-537.13,0.00033698,2,"2025-03-01T08:31:02.908",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921476,1740817862918,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921477,1740817862929,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.929",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921478,1740817862942,"fUST",-1623.715971,0.00033698,14,"2025-03-01T08:31:02.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921479,1740817862952,"fUST",-500.0,0.00033698,120,"2025-03-01T08:31:02.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921480,1740817862962,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:02.962",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921481,1740817862974,"fUST",-1623.715971,0.00033698,14,"2025-03-01T08:31:02.974",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921482,1740817862984,"fUST",-1174.68,0.00033698,2,"2025-03-01T08:31:02.984",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921483,1740817862994,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:02.994",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921484,1740817863004,"fUST",-790.47,0.00033698,2,"2025-03-01T08:31:03.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921485,1740817863015,"fUST",-523.57,0.00033698,2,"2025-03-01T08:31:03.015",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921486,1740817863027,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921487,1740817863039,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921488,1740817863049,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921489,1740817863060,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921490,1740817863071,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921491,1740817863081,"fUST",-1969.755911,0.00033698,14,"2025-03-01T08:31:03.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921492,1740817863091,"fUST",-1969.755911,0.00033698,14,"2025-03-01T08:31:03.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921493,1740817863102,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:03.102",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921494,1740817863112,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921495,1740817863123,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921496,1740817863133,"fUST",-1456.74,0.00033698,2,"2025-03-01T08:31:03.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921497,1740817863143,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921498,1740817863153,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921499,1740817863163,"fUST",-462.571216,0.00033698,14,"2025-03-01T08:31:03.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921500,1740817863174,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.174",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921501,1740817863184,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921502,1740817863195,"fUST",-462.571216,0.00033698,14,"2025-03-01T08:31:03.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921503,1740817863205,"fUST",-1058.89,0.00033698,2,"2025-03-01T08:31:03.205",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921504,1740817863214,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921505,1740817863224,"fUST",-739.6,0.00033698,2,"2025-03-01T08:31:03.224",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921506,1740817863234,"fUST",-739.45,0.00033698,2,"2025-03-01T08:31:03.234",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921507,1740817863244,"fUST",-660.48,0.00033698,2,"2025-03-01T08:31:03.244",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921508,1740817863253,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.253",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921509,1740817863263,"fUST",-291.193328,0.00033698,14,"2025-03-01T08:31:03.263",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921510,1740817863273,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.273",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921511,1740817863283,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.283",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921512,1740817863293,"fUST",-291.193328,0.00033698,14,"2025-03-01T08:31:03.293",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921513,1740817863306,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921514,1740817863317,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921515,1740817863327,"fUST",-2207.39,0.00033698,2,"2025-03-01T08:31:03.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921516,1740817863338,"fUST",-1862.06,0.00033698,2,"2025-03-01T08:31:03.338",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921517,1740817863348,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.348",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921518,1740817863357,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.357",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921519,1740817863367,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.367",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921520,1740817863377,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.377",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921521,1740817863387,"fUST",-8668.19,0.00033698,2,"2025-03-01T08:31:03.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921522,1740817863397,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921523,1740817863407,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921524,1740817863417,"fUST",-1358.04,0.00033698,2,"2025-03-01T08:31:03.417",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921525,1740817863430,"fUST",-833.84,0.00033698,2,"2025-03-01T08:31:03.430",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921526,1740817863440,"fUST",-1751.3,0.00033698,2,"2025-03-01T08:31:03.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921527,1740817863450,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921528,1740817863461,"fUST",-15925.0,0.00033698,2,"2025-03-01T08:31:03.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921529,1740817863472,"fUST",-519.48016072,0.00033698,2,"2025-03-01T08:31:03.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921530,1740817863482,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.482",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921531,1740817863493,"fUST",-1797.34,0.00033698,2,"2025-03-01T08:31:03.493",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921532,1740817863506,"fUST",-12771.61,0.00033698,2,"2025-03-01T08:31:03.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921533,1740817863515,"fUST",-744.442474,0.00033698,14,"2025-03-01T08:31:03.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921534,1740817863526,"fUST",-231.467165,0.00033698,14,"2025-03-01T08:31:03.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921535,1740817863537,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921536,1740817863547,"fUST",-611.30682174,0.00033698,2,"2025-03-01T08:31:03.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921537,1740817863557,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921538,1740817863567,"fUST",-744.442474,0.00033698,14,"2025-03-01T08:31:03.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921539,1740817863578,"fUST",-240.65189253,0.00033698,2,"2025-03-01T08:31:03.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921540,1740817863588,"fUST",-1755.88,0.00033698,2,"2025-03-01T08:31:03.588",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921541,1740817863600,"fUST",-231.467165,0.00033698,14,"2025-03-01T08:31:03.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921542,1740817863610,"fUST",-671.16,0.00033698,2,"2025-03-01T08:31:03.610",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921543,1740817863622,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921544,1740817863632,"fUST",-1262.21,0.00033698,2,"2025-03-01T08:31:03.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921545,1740817863866,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.866",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921546,1740817863887,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921547,1740817863897,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921548,1740817863909,"fUST",-2981.03,0.00033698,2,"2025-03-01T08:31:03.909",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921549,1740817863919,"fUST",-2001.64,0.00033698,2,"2025-03-01T08:31:03.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921550,1740817863931,"fUST",-1602.3,0.00033698,2,"2025-03-01T08:31:03.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921551,1740817863943,"fUST",-2113.48,0.00033698,2,"2025-03-01T08:31:03.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921552,1740817863955,"fUST",-930.6,0.00033698,2,"2025-03-01T08:31:03.955",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921553,1740817863965,"fUST",-600.93,0.00033698,2,"2025-03-01T08:31:03.965",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921554,1740817863975,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921555,1740817863986,"fUST",-1051.04,0.00033698,2,"2025-03-01T08:31:03.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921556,1740817863996,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:03.996",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921557,1740817864006,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921558,1740817864020,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921559,1740817864032,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.032",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921560,1740817864042,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921561,1740817864053,"fUST",-2402.507878,0.00033698,14,"2025-03-01T08:31:04.053",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921562,1740817864062,"fUST",-1404.477227,0.00033698,14,"2025-03-01T08:31:04.062",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921563,1740817864072,"fUST",-202836.62,0.00033698,2,"2025-03-01T08:31:04.072",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921564,1740817864082,"fUST",-1814.82,0.00033698,2,"2025-03-01T08:31:04.082",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921565,1740817864092,"fUST",-1404.477227,0.00033698,14,"2025-03-01T08:31:04.092",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921566,1740817864102,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.102",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921567,1740817864112,"fUST",-718.7,0.00033698,2,"2025-03-01T08:31:04.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921568,1740817864121,"fUST",-3266.74,0.00033698,2,"2025-03-01T08:31:04.121",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921569,1740817864130,"fUST",-1465.12,0.00033698,2,"2025-03-01T08:31:04.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921570,1740817864140,"fUST",-211.055466,0.00033698,14,"2025-03-01T08:31:04.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921571,1740817864150,"fUST",-2402.48,0.00033698,2,"2025-03-01T08:31:04.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921572,1740817864160,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921573,1740817864170,"fUST",-211.055466,0.00033698,14,"2025-03-01T08:31:04.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921574,1740817864180,"fUST",-588.26,0.00033698,2,"2025-03-01T08:31:04.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921575,1740817864190,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.190",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921576,1740817864200,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.200",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921577,1740817864210,"fUST",-1991.31,0.00033698,2,"2025-03-01T08:31:04.210",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921578,1740817864219,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921579,1740817864229,"fUST",-4102.92,0.00033698,2,"2025-03-01T08:31:04.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921580,1740817864238,"fUST",-1225.17,0.00033698,2,"2025-03-01T08:31:04.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921581,1740817864248,"fUST",-1594.25,0.00033698,2,"2025-03-01T08:31:04.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921582,1740817864257,"fUST",-514.0,0.00033698,2,"2025-03-01T08:31:04.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921583,1740817864267,"fUST",-695.98,0.00033698,2,"2025-03-01T08:31:04.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921584,1740817864276,"fUST",-355.31543668,0.00033698,2,"2025-03-01T08:31:04.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921585,1740817864285,"fUST",-686.87,0.00033698,2,"2025-03-01T08:31:04.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921586,1740817864295,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921587,1740817864305,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921588,1740817864316,"fUST",-2077.92,0.00033698,2,"2025-03-01T08:31:04.316",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921589,1740817864326,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921590,1740817864336,"fUST",-590.158248,0.00033698,14,"2025-03-01T08:31:04.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921591,1740817864345,"fUST",-984.35,0.00033698,2,"2025-03-01T08:31:04.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921592,1740817864355,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.355",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921593,1740817864364,"fUST",-525.19719281,0.00033698,2,"2025-03-01T08:31:04.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921594,1740817864374,"fUST",-590.158248,0.00033698,14,"2025-03-01T08:31:04.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921595,1740817864383,"fUST",-7070.88,0.00033698,2,"2025-03-01T08:31:04.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921596,1740817864393,"fUST",-1244.17,0.00033698,2,"2025-03-01T08:31:04.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921597,1740817864403,"fUST",-804.55,0.00033698,2,"2025-03-01T08:31:04.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921598,1740817864413,"fUST",-2216.42,0.00033698,2,"2025-03-01T08:31:04.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921599,1740817864424,"fUST",-1268.75,0.00033698,2,"2025-03-01T08:31:04.424",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921600,1740817864433,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921601,1740817864443,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.443",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921602,1740817864452,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921603,1740817864462,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921604,1740817864472,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921605,1740817864485,"fUST",-531.97,0.00033698,2,"2025-03-01T08:31:04.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921606,1740817864497,"fUST",-604.24,0.00033698,2,"2025-03-01T08:31:04.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921607,1740817864511,"fUST",-553.58,0.00033698,2,"2025-03-01T08:31:04.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921608,1740817864521,"fUST",-234.515658,0.00033698,14,"2025-03-01T08:31:04.521",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921609,1740817864531,"fUST",-1466.88,0.00033698,2,"2025-03-01T08:31:04.531",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921610,1740817864541,"fUST",-2023.28,0.00033698,2,"2025-03-01T08:31:04.541",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921611,1740817864550,"fUST",-1302.88,0.00033698,2,"2025-03-01T08:31:04.550",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921612,1740817864561,"fUST",-583.39,0.00033698,2,"2025-03-01T08:31:04.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921613,1740817864572,"fUST",-234.515658,0.00033698,14,"2025-03-01T08:31:04.572",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921614,1740817864582,"fUST",-12171.81,0.00033698,2,"2025-03-01T08:31:04.582",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921615,1740817864592,"fUST",-785.36,0.00033698,2,"2025-03-01T08:31:04.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921616,1740817864602,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:04.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921617,1740817864612,"fUST",-948.37,0.00033698,2,"2025-03-01T08:31:04.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921618,1740817864622,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921619,1740817864632,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:04.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921620,1740817864643,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921621,1740817864656,"fUST",-905.46,0.00033698,2,"2025-03-01T08:31:04.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921622,1740817864666,"fUST",-556.88,0.00033698,2,"2025-03-01T08:31:04.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921623,1740817864677,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:04.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921624,1740817864687,"fUST",-151.0,0.00033698,14,"2025-03-01T08:31:04.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921625,1740817864697,"fUST",-548.05,0.00033698,2,"2025-03-01T08:31:04.697",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921626,1740817864707,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.707",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921627,1740817864717,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.717",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921628,1740817864726,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921629,1740817864737,"fUST",-634.71,0.00033698,2,"2025-03-01T08:31:04.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921630,1740817864754,"fUST",-1396.74,0.00033698,2,"2025-03-01T08:31:04.754",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921631,1740817864764,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.764",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921632,1740817864774,"fUST",-3193.13,0.00033698,2,"2025-03-01T08:31:04.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921633,1740817864783,"fUST",-1689.31,0.00033698,2,"2025-03-01T08:31:04.783",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921634,1740817864792,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921635,1740817864802,"fUST",-746.67,0.00033698,2,"2025-03-01T08:31:04.802",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921636,1740817864811,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921637,1740817864820,"fUST",-1546.75,0.00033698,2,"2025-03-01T08:31:04.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921638,1740817864830,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921639,1740817864840,"fUST",-1264.27,0.00033698,2,"2025-03-01T08:31:04.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921640,1740817864849,"fUST",-434.09716827,0.00033698,2,"2025-03-01T08:31:04.849",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921641,1740817864859,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.859",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921642,1740817864871,"fUST",-1095.66,0.00033698,2,"2025-03-01T08:31:04.871",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921643,1740817864881,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921644,1740817864891,"fUST",-3370.93,0.00033698,2,"2025-03-01T08:31:04.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921645,1740817864900,"fUST",-1301.98,0.00033698,2,"2025-03-01T08:31:04.900",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921646,1740817864910,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.910",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921647,1740817864920,"fUST",-1705.641074,0.00033698,14,"2025-03-01T08:31:04.920",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921648,1740817864930,"fUST",-1705.641074,0.00033698,14,"2025-03-01T08:31:04.930",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921649,1740817864942,"fUST",-951.34,0.00033698,2,"2025-03-01T08:31:04.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921650,1740817864952,"fUST",-1204.25,0.00033698,5,"2025-03-01T08:31:04.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921651,1740817864961,"fUST",-1740.8,0.00033698,2,"2025-03-01T08:31:04.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921652,1740817864973,"fUST",-1705.641074,0.00033698,14,"2025-03-01T08:31:04.973",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921653,1740817864986,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:04.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921654,1740817864995,"fUST",-1705.641074,0.00033698,14,"2025-03-01T08:31:04.995",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921655,1740817865006,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921656,1740817865018,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921657,1740817865028,"fUST",-767.54,0.00033698,2,"2025-03-01T08:31:05.028",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921658,1740817865038,"fUST",-1443.22,0.00033698,2,"2025-03-01T08:31:05.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921659,1740817865048,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921660,1740817865058,"fUST",-954.47,0.00033698,2,"2025-03-01T08:31:05.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921661,1740817865069,"fUST",-6662.49,0.00033698,2,"2025-03-01T08:31:05.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921662,1740817865079,"fUST",-40921.83,0.00033698,2,"2025-03-01T08:31:05.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921663,1740817865089,"fUST",-547.0,0.00033698,2,"2025-03-01T08:31:05.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921664,1740817865099,"fUST",-1480.22,0.00033698,2,"2025-03-01T08:31:05.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921665,1740817865109,"fUST",-7312.56,0.00033698,2,"2025-03-01T08:31:05.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921666,1740817865119,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921667,1740817865130,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921668,1740817865140,"fUST",-2133.08,0.00033698,2,"2025-03-01T08:31:05.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921669,1740817865149,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.149",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921670,1740817865159,"fUST",-2413.06,0.00033698,2,"2025-03-01T08:31:05.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921671,1740817865169,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921672,1740817865180,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.180",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921673,1740817865190,"fUST",-1358.58,0.00033698,2,"2025-03-01T08:31:05.190",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921674,1740817865200,"fUST",-745.33,0.00033698,2,"2025-03-01T08:31:05.200",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921675,1740817865209,"fUST",-1069.67,0.00033698,2,"2025-03-01T08:31:05.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921676,1740817865219,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.219",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921677,1740817865229,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921678,1740817865237,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921679,1740817865248,"fUST",-681.05,0.00033698,2,"2025-03-01T08:31:05.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921680,1740817865257,"fUST",-318.191088,0.00033698,14,"2025-03-01T08:31:05.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921681,1740817865267,"fUST",-1931.81,0.00033698,2,"2025-03-01T08:31:05.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921682,1740817865276,"fUST",-318.191088,0.00033698,14,"2025-03-01T08:31:05.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921683,1740817865286,"fUST",-596.69452969,0.00033698,2,"2025-03-01T08:31:05.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921684,1740817865295,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921685,1740817865305,"fUST",-1220.43,0.00033698,2,"2025-03-01T08:31:05.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921686,1740817865314,"fUST",-4099.73,0.00033698,2,"2025-03-01T08:31:05.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921687,1740817865325,"fUST",-318.191088,0.00033698,14,"2025-03-01T08:31:05.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921688,1740817865335,"fUST",-318.191088,0.00033698,14,"2025-03-01T08:31:05.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921689,1740817865344,"fUST",-518.77,0.00033698,120,"2025-03-01T08:31:05.344",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921690,1740817865354,"fUST",-830.44,0.00033698,2,"2025-03-01T08:31:05.354",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921691,1740817865363,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.363",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921692,1740817865372,"fUST",-2786.98,0.00033698,2,"2025-03-01T08:31:05.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921693,1740817865382,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921694,1740817865391,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921695,1740817865400,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921696,1740817865410,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921697,1740817865419,"fUST",-1528.64,0.00033698,2,"2025-03-01T08:31:05.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921698,1740817865429,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.429",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921699,1740817865438,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.438",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921700,1740817865448,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921701,1740817865457,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921702,1740817865467,"fUST",-1864.31,0.00033698,2,"2025-03-01T08:31:05.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921703,1740817865476,"fUST",-671.41,0.00033698,2,"2025-03-01T08:31:05.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921704,1740817865486,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.486",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921705,1740817865496,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921706,1740817865505,"fUST",-8712.91,0.00033698,2,"2025-03-01T08:31:05.505",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921707,1740817865515,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921708,1740817865526,"fUST",-606.47,0.00033698,2,"2025-03-01T08:31:05.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921709,1740817865536,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.536",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921710,1740817865545,"fUST",-570.56240796,0.00033698,2,"2025-03-01T08:31:05.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921711,1740817865555,"fUST",-500.0,0.00033698,2,"2025-03-01T08:31:05.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921712,1740817865565,"fUST",-250.0,0.000337,30,"2025-03-01T08:31:05.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921713,1740817865574,"fUST",-500.0,0.000338,2,"2025-03-01T08:31:05.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921714,1740817865584,"fUST",-317.87519071,0.00033934,6,"2025-03-01T08:31:05.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921715,1740817865593,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.593",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921716,1740817865602,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921717,1740817865613,"fUST",-181.434084,0.00033972,14,"2025-03-01T08:31:05.613",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921718,1740817865624,"fUST",-181.434084,0.00033972,14,"2025-03-01T08:31:05.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921719,1740817865633,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.633",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921720,1740817865643,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921721,1740817865653,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.653",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921722,1740817865662,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921723,1740817865671,"fUST",-151.77749,0.00033972,14,"2025-03-01T08:31:05.671",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921724,1740817865682,"fUST",-151.77749,0.00033972,14,"2025-03-01T08:31:05.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921725,1740817865691,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921726,1740817865700,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921727,1740817865709,"fUST",-1644.15,0.00033972,2,"2025-03-01T08:31:05.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921728,1740817865719,"fUST",-559.88,0.00033972,2,"2025-03-01T08:31:05.719",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921729,1740817865729,"fUST",-203.730655,0.00033972,14,"2025-03-01T08:31:05.729",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921730,1740817865739,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.739",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921731,1740817865749,"fUST",-513.41,0.00033972,2,"2025-03-01T08:31:05.749",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921732,1740817865759,"fUST",-1208.73,0.00033972,2,"2025-03-01T08:31:05.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921733,1740817865769,"fUST",-1229.409011,0.00033972,14,"2025-03-01T08:31:05.769",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921734,1740817865779,"fUST",-1587.26,0.00033972,2,"2025-03-01T08:31:05.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921735,1740817865788,"fUST",-1671.69,0.00033972,2,"2025-03-01T08:31:05.788",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921736,1740817865798,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921737,1740817865807,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921738,1740817865816,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921739,1740817865826,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921740,1740817865835,"fUST",-648.21,0.00033972,2,"2025-03-01T08:31:05.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921741,1740817865844,"fUST",-550.25729886,0.00033972,2,"2025-03-01T08:31:05.844",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921742,1740817865853,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.853",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921743,1740817865863,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.863",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921744,1740817865872,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.872",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921745,1740817865881,"fUST",-629.12,0.00033972,2,"2025-03-01T08:31:05.881",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921746,1740817865891,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921747,1740817865900,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.900",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921748,1740817865910,"fUST",-614.19,0.00033972,2,"2025-03-01T08:31:05.910",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921749,1740817865919,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.919",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921750,1740817865930,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.930",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921751,1740817865941,"fUST",-711.94,0.00033972,2,"2025-03-01T08:31:05.941",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921752,1740817865951,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:05.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921753,1740817865960,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921754,1740817865969,"fUST",-205.537317,0.00033972,14,"2025-03-01T08:31:05.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921755,1740817865979,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921756,1740817865988,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:05.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921757,1740817865998,"fUST",-1477.94,0.00033972,2,"2025-03-01T08:31:05.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921758,1740817866008,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921759,1740817866018,"fUST",-888.11,0.00033972,2,"2025-03-01T08:31:06.018",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921760,1740817866029,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921761,1740817866038,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.038",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921762,1740817866047,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.047",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921763,1740817866057,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.057",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921764,1740817866066,"fUST",-719.65,0.00033972,2,"2025-03-01T08:31:06.066",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921765,1740817866077,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921766,1740817866087,"fUST",-1024.55,0.00033972,2,"2025-03-01T08:31:06.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921767,1740817866096,"fUST",-438.615875,0.00033972,14,"2025-03-01T08:31:06.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921768,1740817866107,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921769,1740817866117,"fUST",-503.6,0.00033972,2,"2025-03-01T08:31:06.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921770,1740817866127,"fUST",-438.615875,0.00033972,14,"2025-03-01T08:31:06.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921771,1740817866137,"fUST",-527.87,0.00033972,2,"2025-03-01T08:31:06.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921772,1740817866147,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921773,1740817866156,"fUST",-555.66,0.00033972,2,"2025-03-01T08:31:06.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921774,1740817866166,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921775,1740817866177,"fUST",-573.23,0.00033972,2,"2025-03-01T08:31:06.177",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921776,1740817866187,"fUST",-767.47,0.00033972,2,"2025-03-01T08:31:06.187",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921777,1740817866197,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921778,1740817866207,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921779,1740817866217,"fUST",-200.0,0.00033972,2,"2025-03-01T08:31:06.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921780,1740817866228,"fUST",-518.92312139,0.00033972,2,"2025-03-01T08:31:06.228",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921781,1740817866239,"fUST",-514.28,0.00033972,2,"2025-03-01T08:31:06.239",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921782,1740817866315,"fUST",-610.5,0.00033972,2,"2025-03-01T08:31:06.315",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921783,1740817866326,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.326",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921784,1740817866336,"fUST",-519.24,0.00033972,2,"2025-03-01T08:31:06.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921785,1740817866346,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921786,1740817866356,"fUST",-883.93,0.00033972,2,"2025-03-01T08:31:06.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921787,1740817866366,"fUST",-718.37,0.00033972,2,"2025-03-01T08:31:06.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921788,1740817866375,"fUST",-759.65,0.00033972,2,"2025-03-01T08:31:06.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921789,1740817866384,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.384",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921790,1740817866393,"fUST",-829.62,0.00033972,2,"2025-03-01T08:31:06.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921791,1740817866402,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921792,1740817866411,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921793,1740817866421,"fUST",-630.478341,0.00033972,14,"2025-03-01T08:31:06.421",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921794,1740817866431,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921795,1740817866441,"fUST",-730.09,0.00033972,2,"2025-03-01T08:31:06.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921796,1740817866450,"fUST",-630.478341,0.00033972,14,"2025-03-01T08:31:06.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921797,1740817866459,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921798,1740817866469,"fUST",-632.37,0.00033972,2,"2025-03-01T08:31:06.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921799,1740817866478,"fUST",-1347.85,0.00033972,2,"2025-03-01T08:31:06.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921800,1740817866487,"fUST",-344.610117,0.00033972,14,"2025-03-01T08:31:06.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921801,1740817866496,"fUST",-344.610117,0.00033972,14,"2025-03-01T08:31:06.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921802,1740817866505,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.505",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921803,1740817866514,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921804,1740817866523,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921805,1740817866533,"fUST",-289.251652,0.00033972,14,"2025-03-01T08:31:06.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921806,1740817866542,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921807,1740817866552,"fUST",-241.310896,0.00033972,14,"2025-03-01T08:31:06.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921808,1740817866561,"fUST",-241.310896,0.00033972,14,"2025-03-01T08:31:06.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921809,1740817866570,"fUST",-801.46,0.00033972,2,"2025-03-01T08:31:06.570",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921810,1740817866579,"fUST",-764.75,0.00033972,2,"2025-03-01T08:31:06.579",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921811,1740817866588,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.588",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921812,1740817866598,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.598",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921813,1740817866607,"fUST",-500.62079031,0.00033972,2,"2025-03-01T08:31:06.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921814,1740817866616,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921815,1740817866625,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.625",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921816,1740817866635,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.635",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921817,1740817866644,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921818,1740817866653,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.653",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921819,1740817866663,"fUST",-605.9,0.00033972,2,"2025-03-01T08:31:06.663",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921820,1740817866672,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921821,1740817866682,"fUST",-507.58,0.00033972,2,"2025-03-01T08:31:06.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921822,1740817866691,"fUST",-614.76,0.00033972,2,"2025-03-01T08:31:06.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921823,1740817866700,"fUST",-1900.98,0.00033972,2,"2025-03-01T08:31:06.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921824,1740817866709,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921825,1740817866718,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921826,1740817866727,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921827,1740817866737,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921828,1740817866746,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921829,1740817866756,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921830,1740817866766,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921831,1740817866775,"fUST",-1227.37,0.00033972,2,"2025-03-01T08:31:06.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921832,1740817866784,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.784",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921833,1740817866793,"fUST",-357.809386,0.00033972,14,"2025-03-01T08:31:06.793",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921834,1740817866803,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.803",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921835,1740817866812,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.812",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921836,1740817866822,"fUST",-357.809386,0.00033972,14,"2025-03-01T08:31:06.822",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921837,1740817866831,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.831",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921838,1740817866840,"fUST",-2343.98,0.00033972,2,"2025-03-01T08:31:06.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921839,1740817866850,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921840,1740817866859,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.859",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921841,1740817866869,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:06.869",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921842,1740817866878,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.878",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921843,1740817866888,"fUST",-1080.1,0.00033972,2,"2025-03-01T08:31:06.888",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921844,1740817866898,"fUST",-887.27,0.00033972,2,"2025-03-01T08:31:06.898",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921845,1740817866907,"fUST",-5673.64,0.00033972,2,"2025-03-01T08:31:06.907",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921846,1740817866918,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.918",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921847,1740817866928,"fUST",-919.62,0.00033972,2,"2025-03-01T08:31:06.928",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921848,1740817866940,"fUST",-569.41,0.00033972,2,"2025-03-01T08:31:06.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921849,1740817866950,"fUST",-1452.05,0.00033972,2,"2025-03-01T08:31:06.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921850,1740817866960,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921851,1740817866970,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921852,1740817866981,"fUST",-1359.61,0.00033972,2,"2025-03-01T08:31:06.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921853,1740817866992,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:06.992",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921854,1740817867002,"fUST",-535.66,0.00033972,2,"2025-03-01T08:31:07.002",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921855,1740817867012,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.012",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921856,1740817867030,"fUST",-738.94,0.00033972,2,"2025-03-01T08:31:07.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921857,1740817867040,"fUST",-1818.73,0.00033972,2,"2025-03-01T08:31:07.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921858,1740817867049,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921859,1740817867059,"fUST",-514.3986795,0.00033972,2,"2025-03-01T08:31:07.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921860,1740817867069,"fUST",-514.71493381,0.00033972,2,"2025-03-01T08:31:07.069",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921861,1740817867079,"fUST",-887.06,0.00033972,2,"2025-03-01T08:31:07.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921862,1740817867088,"fUST",-484.0087645,0.00033972,2,"2025-03-01T08:31:07.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921863,1740817867097,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921864,1740817867106,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921865,1740817867116,"fUST",-246.88887894,0.00033972,2,"2025-03-01T08:31:07.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921866,1740817867125,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921867,1740817867135,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921868,1740817867144,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:07.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921869,1740817867153,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:07.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921870,1740817867163,"fUST",-1355.15,0.00033972,2,"2025-03-01T08:31:07.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921871,1740817867173,"fUST",-946.24,0.00033972,2,"2025-03-01T08:31:07.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921872,1740817867183,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921873,1740817867192,"fUST",-828.84,0.00033972,2,"2025-03-01T08:31:07.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921874,1740817867201,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.201",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921875,1740817867211,"fUST",-1363.84,0.00033972,2,"2025-03-01T08:31:07.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921876,1740817867221,"fUST",-607.06,0.00033972,2,"2025-03-01T08:31:07.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921877,1740817867230,"fUST",-665.85,0.00033972,2,"2025-03-01T08:31:07.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921878,1740817867240,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.240",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921879,1740817867249,"fUST",-246.445052,0.00033972,14,"2025-03-01T08:31:07.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921880,1740817867259,"fUST",-246.445052,0.00033972,14,"2025-03-01T08:31:07.259",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921881,1740817867269,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.269",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921882,1740817867278,"fUST",-246.445052,0.00033972,14,"2025-03-01T08:31:07.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921883,1740817867288,"fUST",-246.445052,0.00033972,14,"2025-03-01T08:31:07.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921884,1740817867297,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921885,1740817867306,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.306",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921886,1740817867316,"fUST",-652.83,0.00033972,2,"2025-03-01T08:31:07.316",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921887,1740817867325,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.325",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921888,1740817867335,"fUST",-183.888502,0.00033972,14,"2025-03-01T08:31:07.335",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921889,1740817867344,"fUST",-563.41,0.00033972,2,"2025-03-01T08:31:07.344",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921890,1740817867353,"fUST",-292.121557,0.00033972,14,"2025-03-01T08:31:07.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921891,1740817867362,"fUST",-292.121557,0.00033972,14,"2025-03-01T08:31:07.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921892,1740817867371,"fUST",-183.888502,0.00033972,14,"2025-03-01T08:31:07.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921893,1740817867380,"fUST",-292.121557,0.00033972,14,"2025-03-01T08:31:07.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921894,1740817867389,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921895,1740817867398,"fUST",-292.121557,0.00033972,14,"2025-03-01T08:31:07.398",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921896,1740817867407,"fUST",-525.54,0.00033972,2,"2025-03-01T08:31:07.407",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921897,1740817867416,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921898,1740817867425,"fUST",-261.187467,0.00033972,14,"2025-03-01T08:31:07.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921899,1740817867434,"fUST",-261.187467,0.00033972,14,"2025-03-01T08:31:07.434",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921900,1740817867444,"fUST",-1357.83,0.00033972,2,"2025-03-01T08:31:07.444",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921901,1740817867454,"fUST",-261.187467,0.00033972,14,"2025-03-01T08:31:07.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921902,1740817867464,"fUST",-261.187467,0.00033972,14,"2025-03-01T08:31:07.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921903,1740817867473,"fUST",-1766.46,0.00033972,2,"2025-03-01T08:31:07.473",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921904,1740817867483,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.483",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921905,1740817867492,"fUST",-512.00114862,0.00033972,2,"2025-03-01T08:31:07.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921906,1740817867501,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921907,1740817867510,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.510",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921908,1740817867519,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921909,1740817867529,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921910,1740817867539,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921911,1740817867548,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921912,1740817867558,"fUST",-622.98621605,0.00033972,2,"2025-03-01T08:31:07.558",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921913,1740817867567,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921914,1740817867578,"fUST",-1055.04,0.00033972,2,"2025-03-01T08:31:07.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921915,1740817867587,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921916,1740817867596,"fUST",-362.89129365,0.00033972,2,"2025-03-01T08:31:07.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921917,1740817867606,"fUST",-703.58,0.00033972,2,"2025-03-01T08:31:07.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921918,1740817867615,"fUST",-542.45988065,0.00033972,2,"2025-03-01T08:31:07.615",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921919,1740817867625,"fUST",-618.17,0.00033972,2,"2025-03-01T08:31:07.625",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921920,1740817867635,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.635",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921921,1740817867644,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921922,1740817867654,"fUST",-659.88,0.00033972,2,"2025-03-01T08:31:07.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921923,1740817867663,"fUST",-508.39,0.00033972,2,"2025-03-01T08:31:07.663",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921924,1740817867672,"fUST",-597.85,0.00033972,2,"2025-03-01T08:31:07.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921925,1740817867682,"fUST",-1639.573708,0.00033972,14,"2025-03-01T08:31:07.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921926,1740817867691,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921927,1740817867700,"fUST",-568.865844,0.00033972,14,"2025-03-01T08:31:07.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921928,1740817867709,"fUST",-568.865844,0.00033972,14,"2025-03-01T08:31:07.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921929,1740817867718,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921930,1740817867727,"fUST",-568.865844,0.00033972,14,"2025-03-01T08:31:07.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921931,1740817867735,"fUST",-568.865844,0.00033972,14,"2025-03-01T08:31:07.735",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921932,1740817867745,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.745",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921933,1740817867754,"fUST",-913.27,0.00033972,2,"2025-03-01T08:31:07.754",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921934,1740817867763,"fUST",-739.13,0.00033972,2,"2025-03-01T08:31:07.763",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921935,1740817867772,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:07.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921936,1740817867781,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.781",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921937,1740817867790,"fUST",-1115.87,0.00033972,2,"2025-03-01T08:31:07.790",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921938,1740817867799,"fUST",-1112.35,0.00033972,2,"2025-03-01T08:31:07.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921939,1740817867809,"fUST",-592.5,0.00033972,2,"2025-03-01T08:31:07.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921940,1740817867818,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921941,1740817867827,"fUST",-1027.75,0.00033972,2,"2025-03-01T08:31:07.827",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921942,1740817867837,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921943,1740817867846,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921944,1740817867855,"fUST",-654.89,0.00033972,2,"2025-03-01T08:31:07.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921945,1740817867864,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921946,1740817867874,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921947,1740817867884,"fUST",-631.6,0.00033972,2,"2025-03-01T08:31:07.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921948,1740817867893,"fUST",-537.13,0.00033972,2,"2025-03-01T08:31:07.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921949,1740817867903,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921950,1740817867912,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921951,1740817867921,"fUST",-1623.715971,0.00033972,14,"2025-03-01T08:31:07.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921952,1740817867931,"fUST",-500.0,0.00033972,120,"2025-03-01T08:31:07.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921953,1740817867943,"fUST",-296.06224926,0.00033972,2,"2025-03-01T08:31:07.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921954,1740817867952,"fUST",-1623.715971,0.00033972,14,"2025-03-01T08:31:07.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921955,1740817867961,"fUST",-1174.68,0.00033972,2,"2025-03-01T08:31:07.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921956,1740817867970,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:07.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921957,1740817867980,"fUST",-790.47,0.00033972,2,"2025-03-01T08:31:07.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921958,1740817867990,"fUST",-523.57,0.00033972,2,"2025-03-01T08:31:07.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921959,1740817867999,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:07.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921960,1740817868008,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921961,1740817868019,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.019",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921962,1740817868029,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.029",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921963,1740817868039,"fUST",-1969.755911,0.00033972,14,"2025-03-01T08:31:08.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921964,1740817868048,"fUST",-1969.755911,0.00033972,14,"2025-03-01T08:31:08.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921965,1740817868058,"fUST",-1969.755911,0.00033972,14,"2025-03-01T08:31:08.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921966,1740817868068,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:08.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921967,1740817868077,"fUST",-1969.755911,0.00033972,14,"2025-03-01T08:31:08.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921968,1740817868088,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921969,1740817868097,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.097",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921970,1740817868107,"fUST",-1456.74,0.00033972,2,"2025-03-01T08:31:08.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921971,1740817868116,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921972,1740817868125,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921973,1740817868135,"fUST",-462.571216,0.00033972,14,"2025-03-01T08:31:08.135",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921974,1740817868144,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921975,1740817868154,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921976,1740817868164,"fUST",-462.571216,0.00033972,14,"2025-03-01T08:31:08.164",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921977,1740817868176,"fUST",-1058.89,0.00033972,2,"2025-03-01T08:31:08.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921978,1740817868186,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.186",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921979,1740817868197,"fUST",-739.6,0.00033972,2,"2025-03-01T08:31:08.197",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921980,1740817868208,"fUST",-739.45,0.00033972,2,"2025-03-01T08:31:08.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921981,1740817868218,"fUST",-660.48,0.00033972,2,"2025-03-01T08:31:08.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921982,1740817868227,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921983,1740817868237,"fUST",-291.193328,0.00033972,14,"2025-03-01T08:31:08.237",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921984,1740817868246,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.246",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921985,1740817868256,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921986,1740817868266,"fUST",-291.193328,0.00033972,14,"2025-03-01T08:31:08.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921987,1740817868275,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921988,1740817868285,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921989,1740817868295,"fUST",-2207.39,0.00033972,2,"2025-03-01T08:31:08.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921990,1740817868305,"fUST",-1862.06,0.00033972,2,"2025-03-01T08:31:08.305",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921991,1740817868314,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921992,1740817868323,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921993,1740817868333,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921994,1740817868343,"fUST",-259.26646607,0.00033972,2,"2025-03-01T08:31:08.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921995,1740817868352,"fUST",-8668.19,0.00033972,2,"2025-03-01T08:31:08.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921996,1740817868361,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921997,1740817868371,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921998,1740817868381,"fUST",-1358.04,0.00033972,2,"2025-03-01T08:31:08.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354921999,1740817868391,"fUST",-833.84,0.00033972,2,"2025-03-01T08:31:08.391",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922000,1740817868401,"fUST",-1751.3,0.00033972,2,"2025-03-01T08:31:08.401",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922001,1740817868411,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922002,1740817868420,"fUST",-15925.0,0.00033972,2,"2025-03-01T08:31:08.420",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922003,1740817868430,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.430",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922004,1740817868440,"fUST",-1797.34,0.00033972,2,"2025-03-01T08:31:08.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922005,1740817868449,"fUST",-12771.61,0.00033972,2,"2025-03-01T08:31:08.449",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922006,1740817868459,"fUST",-744.442474,0.00033972,14,"2025-03-01T08:31:08.459",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922007,1740817868468,"fUST",-231.467165,0.00033972,14,"2025-03-01T08:31:08.468",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922008,1740817868477,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922009,1740817868487,"fUST",-176.47289892,0.00033972,2,"2025-03-01T08:31:08.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922010,1740817868496,"fUST",-744.442474,0.00033972,14,"2025-03-01T08:31:08.496",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922011,1740817868506,"fUST",-1755.88,0.00033972,2,"2025-03-01T08:31:08.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922012,1740817868515,"fUST",-671.16,0.00033972,2,"2025-03-01T08:31:08.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922013,1740817868525,"fUST",-231.467165,0.00033972,14,"2025-03-01T08:31:08.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922014,1740817868534,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922015,1740817868544,"fUST",-1262.21,0.00033972,2,"2025-03-01T08:31:08.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922016,1740817868553,"fUST",-476.15689577,0.00033972,2,"2025-03-01T08:31:08.553",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922017,1740817868563,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922018,1740817868573,"fUST",-588.67118111,0.00033972,2,"2025-03-01T08:31:08.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922019,1740817868582,"fUST",-2981.03,0.00033972,2,"2025-03-01T08:31:08.582",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922020,1740817868592,"fUST",-2001.64,0.00033972,2,"2025-03-01T08:31:08.592",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922021,1740817868601,"fUST",-1602.3,0.00033972,2,"2025-03-01T08:31:08.601",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922022,1740817868610,"fUST",-2113.48,0.00033972,2,"2025-03-01T08:31:08.610",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922023,1740817868619,"fUST",-930.6,0.00033972,2,"2025-03-01T08:31:08.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922024,1740817868629,"fUST",-600.93,0.00033972,2,"2025-03-01T08:31:08.629",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922025,1740817868638,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922026,1740817868647,"fUST",-1051.04,0.00033972,2,"2025-03-01T08:31:08.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922027,1740817868657,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922028,1740817868667,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922029,1740817868677,"fUST",-2402.507878,0.00033972,14,"2025-03-01T08:31:08.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922030,1740817868687,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922031,1740817868698,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.698",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922032,1740817868708,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.708",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922033,1740817868718,"fUST",-2402.507878,0.00033972,14,"2025-03-01T08:31:08.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922034,1740817868727,"fUST",-1404.477227,0.00033972,14,"2025-03-01T08:31:08.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922035,1740817868737,"fUST",-202836.62,0.00033972,2,"2025-03-01T08:31:08.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922036,1740817868747,"fUST",-1404.477227,0.00033972,14,"2025-03-01T08:31:08.747",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922037,1740817868759,"fUST",-1814.82,0.00033972,2,"2025-03-01T08:31:08.759",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922038,1740817868768,"fUST",-1404.477227,0.00033972,14,"2025-03-01T08:31:08.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922039,1740817868779,"fUST",-1404.477227,0.00033972,14,"2025-03-01T08:31:08.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922040,1740817868789,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922041,1740817868798,"fUST",-718.7,0.00033972,2,"2025-03-01T08:31:08.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922042,1740817868808,"fUST",-3266.74,0.00033972,2,"2025-03-01T08:31:08.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922043,1740817868818,"fUST",-1465.12,0.00033972,2,"2025-03-01T08:31:08.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922044,1740817868827,"fUST",-211.055466,0.00033972,14,"2025-03-01T08:31:08.827",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922045,1740817868838,"fUST",-211.055466,0.00033972,14,"2025-03-01T08:31:08.838",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922046,1740817868847,"fUST",-2402.48,0.00033972,2,"2025-03-01T08:31:08.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922047,1740817868857,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922048,1740817868867,"fUST",-211.055466,0.00033972,14,"2025-03-01T08:31:08.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922049,1740817868877,"fUST",-211.055466,0.00033972,14,"2025-03-01T08:31:08.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922050,1740817868886,"fUST",-588.26,0.00033972,2,"2025-03-01T08:31:08.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922051,1740817868896,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922052,1740817868906,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922053,1740817868915,"fUST",-1991.31,0.00033972,2,"2025-03-01T08:31:08.915",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922054,1740817868926,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:08.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922055,1740817868935,"fUST",-4102.92,0.00033972,2,"2025-03-01T08:31:08.935",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922056,1740817868950,"fUST",-1225.17,0.00033972,2,"2025-03-01T08:31:08.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922057,1740817868960,"fUST",-1594.25,0.00033972,2,"2025-03-01T08:31:08.960",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922058,1740817868970,"fUST",-514.0,0.00033972,2,"2025-03-01T08:31:08.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922059,1740817868981,"fUST",-695.98,0.00033972,2,"2025-03-01T08:31:08.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922060,1740817868990,"fUST",-686.87,0.00033972,2,"2025-03-01T08:31:08.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922061,1740817869000,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.000",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922062,1740817869011,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922063,1740817869023,"fUST",-2077.92,0.00033972,2,"2025-03-01T08:31:09.023",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922064,1740817869033,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.033",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922065,1740817869043,"fUST",-590.158248,0.00033972,14,"2025-03-01T08:31:09.043",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922066,1740817869053,"fUST",-984.35,0.00033972,2,"2025-03-01T08:31:09.053",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922067,1740817869063,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.063",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922068,1740817869073,"fUST",-590.158248,0.00033972,14,"2025-03-01T08:31:09.073",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922069,1740817869083,"fUST",-7070.88,0.00033972,2,"2025-03-01T08:31:09.083",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922070,1740817869093,"fUST",-1244.17,0.00033972,2,"2025-03-01T08:31:09.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922071,1740817869103,"fUST",-804.55,0.00033972,2,"2025-03-01T08:31:09.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922072,1740817869113,"fUST",-2216.42,0.00033972,2,"2025-03-01T08:31:09.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922073,1740817869123,"fUST",-1268.75,0.00033972,2,"2025-03-01T08:31:09.123",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922074,1740817869132,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.132",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922075,1740817869142,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.142",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922076,1740817869152,"fUST",-639.84732129,0.00033972,2,"2025-03-01T08:31:09.152",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922077,1740817869163,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922078,1740817869172,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.172",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922079,1740817869183,"fUST",-531.97,0.00033972,2,"2025-03-01T08:31:09.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922080,1740817869193,"fUST",-604.24,0.00033972,2,"2025-03-01T08:31:09.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922081,1740817869203,"fUST",-553.58,0.00033972,2,"2025-03-01T08:31:09.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922082,1740817869212,"fUST",-1466.88,0.00033972,2,"2025-03-01T08:31:09.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922083,1740817869221,"fUST",-234.515658,0.00033972,14,"2025-03-01T08:31:09.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922084,1740817869231,"fUST",-2023.28,0.00033972,2,"2025-03-01T08:31:09.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922085,1740817869241,"fUST",-1302.88,0.00033972,2,"2025-03-01T08:31:09.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922086,1740817869250,"fUST",-583.39,0.00033972,2,"2025-03-01T08:31:09.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922087,1740817869260,"fUST",-234.515658,0.00033972,14,"2025-03-01T08:31:09.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922088,1740817869270,"fUST",-12171.81,0.00033972,2,"2025-03-01T08:31:09.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922089,1740817869279,"fUST",-785.36,0.00033972,2,"2025-03-01T08:31:09.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922090,1740817869289,"fUST",-948.37,0.00033972,2,"2025-03-01T08:31:09.289",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922091,1740817869298,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922092,1740817869307,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:09.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922093,1740817869317,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922094,1740817869327,"fUST",-905.46,0.00033972,2,"2025-03-01T08:31:09.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922095,1740817869336,"fUST",-556.88,0.00033972,2,"2025-03-01T08:31:09.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922096,1740817869346,"fUST",-151.0,0.00033972,14,"2025-03-01T08:31:09.346",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922097,1740817869356,"fUST",-548.05,0.00033972,2,"2025-03-01T08:31:09.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922098,1740817869366,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922099,1740817869375,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922100,1740817869385,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.385",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922101,1740817869396,"fUST",-634.71,0.00033972,2,"2025-03-01T08:31:09.396",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922102,1740817869405,"fUST",-1396.74,0.00033972,2,"2025-03-01T08:31:09.405",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922103,1740817869415,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.415",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922104,1740817869425,"fUST",-3193.13,0.00033972,2,"2025-03-01T08:31:09.425",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922105,1740817869435,"fUST",-1689.31,0.00033972,2,"2025-03-01T08:31:09.435",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922106,1740817869445,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922107,1740817869454,"fUST",-746.67,0.00033972,2,"2025-03-01T08:31:09.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922108,1740817869465,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.465",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922109,1740817869475,"fUST",-1546.75,0.00033972,2,"2025-03-01T08:31:09.475",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922110,1740817869485,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922111,1740817869495,"fUST",-1264.27,0.00033972,2,"2025-03-01T08:31:09.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922112,1740817869505,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.505",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922113,1740817869515,"fUST",-1095.66,0.00033972,2,"2025-03-01T08:31:09.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922114,1740817869525,"fUST",-463.49,0.00033972,2,"2025-03-01T08:31:09.525",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922115,1740817869535,"fUST",-3370.93,0.00033972,2,"2025-03-01T08:31:09.535",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922116,1740817869545,"fUST",-1301.98,0.00033972,2,"2025-03-01T08:31:09.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922117,1740817869554,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922118,1740817869564,"fUST",-1705.641074,0.00033972,14,"2025-03-01T08:31:09.564",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922119,1740817869574,"fUST",-951.34,0.00033972,2,"2025-03-01T08:31:09.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922120,1740817869584,"fUST",-1204.25,0.00033972,5,"2025-03-01T08:31:09.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922121,1740817869596,"fUST",-1740.8,0.00033972,2,"2025-03-01T08:31:09.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922122,1740817869605,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.605",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922123,1740817869615,"fUST",-1705.641074,0.00033972,14,"2025-03-01T08:31:09.615",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922124,1740817869626,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922125,1740817869636,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.636",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922126,1740817869646,"fUST",-1443.22,0.00033972,2,"2025-03-01T08:31:09.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922127,1740817869656,"fUST",-767.54,0.00033972,2,"2025-03-01T08:31:09.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922128,1740817869666,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922129,1740817869677,"fUST",-954.47,0.00033972,2,"2025-03-01T08:31:09.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922130,1740817869687,"fUST",-6662.49,0.00033972,2,"2025-03-01T08:31:09.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922131,1740817869696,"fUST",-40921.83,0.00033972,2,"2025-03-01T08:31:09.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922132,1740817869706,"fUST",-547.0,0.00033972,2,"2025-03-01T08:31:09.706",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922133,1740817869716,"fUST",-1480.22,0.00033972,2,"2025-03-01T08:31:09.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922134,1740817869727,"fUST",-7312.56,0.00033972,2,"2025-03-01T08:31:09.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922135,1740817869736,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.736",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922136,1740817869746,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922137,1740817869756,"fUST",-2133.08,0.00033972,2,"2025-03-01T08:31:09.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922138,1740817869766,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.766",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922139,1740817869775,"fUST",-2413.06,0.00033972,2,"2025-03-01T08:31:09.775",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922140,1740817869786,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.786",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922141,1740817869795,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.795",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922142,1740817869806,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.806",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922143,1740817869816,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922144,1740817869825,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.825",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922145,1740817869835,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922146,1740817869845,"fUST",-1358.58,0.00033972,2,"2025-03-01T08:31:09.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922147,1740817869855,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922148,1740817869865,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922149,1740817869875,"fUST",-745.33,0.00033972,2,"2025-03-01T08:31:09.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922150,1740817869885,"fUST",-1069.67,0.00033972,2,"2025-03-01T08:31:09.885",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922151,1740817869895,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.895",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922152,1740817869904,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922153,1740817869915,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.915",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922154,1740817869925,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.925",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922155,1740817869939,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.939",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922156,1740817869950,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922157,1740817869959,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922158,1740817869969,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922159,1740817869979,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:09.979",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922160,1740817869989,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.989",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922161,1740817869999,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:09.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922162,1740817870009,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.009",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922163,1740817870019,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.019",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922164,1740817870030,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922165,1740817870040,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922166,1740817870051,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922167,1740817870062,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.062",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922168,1740817870073,"fUST",-681.05,0.00033972,2,"2025-03-01T08:31:10.073",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922169,1740817870084,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922170,1740817870094,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922171,1740817870106,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922172,1740817870118,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922173,1740817870129,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922174,1740817870140,"fUST",-1931.81,0.00033972,2,"2025-03-01T08:31:10.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922175,1740817870151,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922176,1740817870162,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.162",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922177,1740817870173,"fUST",-318.191088,0.00033972,14,"2025-03-01T08:31:10.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922178,1740817870185,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922179,1740817870195,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922180,1740817870206,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.206",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922181,1740817870216,"fUST",-1220.43,0.00033972,2,"2025-03-01T08:31:10.216",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922182,1740817870226,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.226",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922183,1740817870235,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.235",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922184,1740817870245,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.245",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922185,1740817870256,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.256",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922186,1740817870266,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922187,1740817870276,"fUST",-4099.73,0.00033972,2,"2025-03-01T08:31:10.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922188,1740817870287,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.287",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922189,1740817870297,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922190,1740817870307,"fUST",-318.191088,0.00033972,14,"2025-03-01T08:31:10.307",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922191,1740817870317,"fUST",-518.77,0.00033972,120,"2025-03-01T08:31:10.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922192,1740817870327,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922193,1740817870338,"fUST",-830.44,0.00033972,2,"2025-03-01T08:31:10.338",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922194,1740817870348,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.348",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922195,1740817870359,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.359",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922196,1740817870369,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.369",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922197,1740817870379,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922198,1740817870389,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922199,1740817870399,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.399",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922200,1740817870410,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922201,1740817870419,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922202,1740817870431,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922203,1740817870441,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922204,1740817870451,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922205,1740817870462,"fUST",-2786.98,0.00033972,2,"2025-03-01T08:31:10.462",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922206,1740817870472,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922207,1740817870482,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.482",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922208,1740817870492,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.492",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922209,1740817870502,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.502",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922210,1740817870512,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.512",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922211,1740817870522,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922212,1740817870534,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922213,1740817870544,"fUST",-286.90586524,0.00033972,2,"2025-03-01T08:31:10.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922214,1740817870555,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.555",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922215,1740817870565,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.565",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922216,1740817870574,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.574",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922217,1740817870584,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.584",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922218,1740817870595,"fUST",-1528.64,0.00033972,2,"2025-03-01T08:31:10.595",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922219,1740817870606,"fUST",-500.0,0.00033972,2,"2025-03-01T08:31:10.606",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922220,1740817870616,"fUST",-1000.0,0.00033972,28,"2025-03-01T08:31:10.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922221,1740817870626,"fUST",-839.51479843,0.00033972,28,"2025-03-01T08:31:10.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922222,1740817872112,"fUST",-1076.56,0.00032876,2,"2025-03-01T08:31:12.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922223,1740817872121,"fUST",-987.35,0.00032876,2,"2025-03-01T08:31:12.121",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922224,1740817872130,"fUST",-494.49,0.00032876,2,"2025-03-01T08:31:12.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922225,1740817872612,"fUST",-5.51,0.00032876,2,"2025-03-01T08:31:12.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922226,1740817872623,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.623",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922227,1740817872632,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.632",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922228,1740817872642,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.642",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922229,1740817872652,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.652",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922230,1740817872662,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922231,1740817872671,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.671",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922232,1740817872680,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.680",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922233,1740817872690,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922234,1740817872699,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.699",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922235,1740817872709,"fUST",-506.4195925,0.00032876,2,"2025-03-01T08:31:12.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922236,1740817872718,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922237,1740817872727,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922238,1740817872737,"fUST",-1201.98,0.00032876,2,"2025-03-01T08:31:12.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922239,1740817872746,"fUST",-502.3335248,0.00032876,2,"2025-03-01T08:31:12.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922240,1740817872755,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922241,1740817872765,"fUST",-304.8568827,0.00032876,2,"2025-03-01T08:31:12.765",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922242,1740817872799,"fUST",-195.1431173,0.00032876,2,"2025-03-01T08:31:12.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922243,1740817872808,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922244,1740817872817,"fUST",-340.55587189,0.00032876,2,"2025-03-01T08:31:12.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922245,1740817872827,"fUST",-500.0,0.00032876,2,"2025-03-01T08:31:12.827",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922246,1740817872837,"fUST",-1076.56,0.0003315,2,"2025-03-01T08:31:12.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922247,1740817872847,"fUST",-500.0,0.0003315,2,"2025-03-01T08:31:12.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922248,1740817872857,"fUST",-500.0,0.0003315,2,"2025-03-01T08:31:12.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922249,1740817872867,"fUST",-987.35,0.0003315,2,"2025-03-01T08:31:12.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922250,1740817872877,"fUST",-133.95450606,0.0003315,2,"2025-03-01T08:31:12.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922251,1740817878281,"fUST",964.16931298,0.000149,2,"2025-03-01T08:31:18.281",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922252,1740817881648,"fUST",355.1928882,0.00031507,30,"2025-03-01T08:31:21.648",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922253,1740817881764,"fUST",355.1928882,0.00031863,30,"2025-03-01T08:31:21.764",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922254,1740817881894,"fUST",313.87255635,0.00032192,30,"2025-03-01T08:31:21.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922255,1740817881917,"fUST",41.32033185,0.00032192,30,"2025-03-01T08:31:21.917",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922256,1740817882005,"fUST",355.1928882,0.00032548,30,"2025-03-01T08:31:22.005",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922257,1740817887630,"fUST",1495.81500634,0.00031872,2,"2025-03-01T08:31:27.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922258,1740817907140,"fUST",211.20769769,0.00030137,2,"2025-03-01T08:31:47.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922259,1740817915511,"fUST",205.6015918,0.00031754,64,"2025-03-01T08:31:55.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922260,1740817943969,"fUST",252.1923477,0.00031,10,"2025-03-01T08:32:23.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922261,1740817948684,"fUST",850.64921958,0.00031,10,"2025-03-01T08:32:28.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922262,1740818170785,"fUST",250.000001,0.000297,30,"2025-03-01T08:36:10.785",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922263,1740818638870,"fUST",1000.0,0.00028,7,"2025-03-01T08:43:58.870",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922264,1740818837133,"fUST",-1075.79214762,0.000289,2,"2025-03-01T08:47:17.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922265,1740818837159,"fUST",-138.32715763,0.00030065,2,"2025-03-01T08:47:17.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922266,1740818845210,"fUST",-48.84741077,0.00030065,2,"2025-03-01T08:47:25.210",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922267,1740818845234,"fUST",-9296.58965,0.00030634,2,"2025-03-01T08:47:25.234",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922268,1740818845260,"fUST",-686.081744,0.00030634,2,"2025-03-01T08:47:25.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922269,1740818845283,"fUST",-1352.76147852,0.00031076,2,"2025-03-01T08:47:25.283",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922282,1740818949127,"fUST",-2941.24355816,0.00030522,40,"2025-03-01T08:49:09.127",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922285,1740818955556,"fUST",-2448.27091194,0.00030522,40,"2025-03-01T08:49:15.556",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922286,1740818955580,"fUST",-400.0,0.00031075,2,"2025-03-01T08:49:15.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922287,1740818955602,"fUST",-23547.23852148,0.00031076,2,"2025-03-01T08:49:15.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922288,1740818955624,"fUST",-254.3256035,0.00031474,2,"2025-03-01T08:49:15.624",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922289,1740818955646,"fUST",-389.63583494,0.00031507,30,"2025-03-01T08:49:15.646",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922290,1740818955668,"fUST",-250.0,0.00031659,2,"2025-03-01T08:49:15.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922291,1740818955690,"fUST",-250.0,0.000317,30,"2025-03-01T08:49:15.690",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922292,1740818955712,"fUST",-389.63583494,0.00031863,30,"2025-03-01T08:49:15.712",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922293,1740818955734,"fUST",-260.98744795,0.00031877,2,"2025-03-01T08:49:15.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922294,1740818955757,"fUST",-420.07534849,0.000319,6,"2025-03-01T08:49:15.757",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922295,1740818955780,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922296,1740818955803,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.803",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922297,1740818955823,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.823",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922298,1740818955846,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922299,1740818955868,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.868",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922300,1740818955891,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.891",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922301,1740818955914,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922302,1740818955936,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.936",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922303,1740818955959,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922304,1740818955982,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:15.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922305,1740818956004,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922306,1740818956026,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922307,1740818956048,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.048",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922308,1740818956072,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.072",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922309,1740818956093,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922310,1740818956116,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.116",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922311,1740818956138,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.138",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922312,1740818956161,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.161",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922313,1740818956184,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.184",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922314,1740818956206,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.206",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922315,1740818956229,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922316,1740818956252,"fUST",-620.0,0.00031975,2,"2025-03-01T08:49:16.252",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922317,1740818956277,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922318,1740818956299,"fUST",-300.0,0.00031975,2,"2025-03-01T08:49:16.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922319,1740818956323,"fUST",-565.20195625,0.00031975,2,"2025-03-01T08:49:16.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922320,1740818956345,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.345",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922321,1740818956371,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922322,1740818956396,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.396",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922323,1740818956419,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922324,1740818956442,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.442",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922325,1740818956465,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.465",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922326,1740818956489,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922327,1740818956512,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.512",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922328,1740818956537,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:16.537",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922329,1740818956561,"fUST",-383.04372732,0.00031975,2,"2025-03-01T08:49:16.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922330,1740818957087,"fUST",-116.95627268,0.00031975,2,"2025-03-01T08:49:17.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922331,1740818957111,"fUST",-331.70785162,0.00031975,2,"2025-03-01T08:49:17.111",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922332,1740818957133,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.133",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922333,1740818957156,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922334,1740818957178,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.178",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922335,1740818957203,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922336,1740818957227,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922337,1740818957249,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922338,1740818957272,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.272",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922339,1740818957299,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.299",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922340,1740818957322,"fUST",-419.7032313,0.00031975,2,"2025-03-01T08:49:17.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922341,1740818957344,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.344",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922342,1740818957367,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.367",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922343,1740818957389,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922344,1740818957411,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922345,1740818957432,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922346,1740818957454,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922347,1740818957477,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922348,1740818957500,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.500",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922349,1740818957522,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922350,1740818957544,"fUST",-500.0,0.00031975,2,"2025-03-01T08:49:17.544",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922351,1740818957824,"fUST",-5665.8611823,0.00031977,2,"2025-03-01T08:49:17.824",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922352,1740818957847,"fUST",-389.63583494,0.00032192,30,"2025-03-01T08:49:17.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922353,1740818957870,"fUST",-420.07534834,0.00032486,6,"2025-03-01T08:49:17.870",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922354,1740818957892,"fUST",-389.63583494,0.00032548,30,"2025-03-01T08:49:17.892",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922365,1740819032266,"fUST",-494.210866,0.000327,2,"2025-03-01T08:50:32.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922366,1740819032278,"fUST",-494.21086596,0.00032719,2,"2025-03-01T08:50:32.278",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922367,1740819032288,"fUST",-494.21086596,0.00032738,2,"2025-03-01T08:50:32.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922368,1740819032303,"fUST",-494.21086596,0.00032757,2,"2025-03-01T08:50:32.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922369,1740819032320,"fUST",-176.35,0.00032766,3,"2025-03-01T08:50:32.320",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922370,1740819032332,"fUST",-529.07,0.00032766,3,"2025-03-01T08:50:32.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922371,1740819032342,"fUST",-400.0,0.00032772,2,"2025-03-01T08:50:32.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922372,1740819032353,"fUST",-5027.52824769,0.00032773,2,"2025-03-01T08:50:32.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922373,1740819032364,"fUST",-500.0,0.00032775,2,"2025-03-01T08:50:32.364",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922374,1740819032374,"fUST",-500.0,0.00032775,2,"2025-03-01T08:50:32.374",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922375,1740819032383,"fUST",-530.63590494,0.00032775,2,"2025-03-01T08:50:32.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922376,1740819032393,"fUST",-500.0,0.00032775,2,"2025-03-01T08:50:32.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922377,1740819032402,"fUST",-244.50073655,0.00032775,2,"2025-03-01T08:50:32.402",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922378,1740819032412,"fUST",-3631.08914442,0.00032776,2,"2025-03-01T08:50:32.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922379,1740819032428,"fUST",-34821.97675604,0.00032776,2,"2025-03-01T08:50:32.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922380,1740819032448,"fUST",-183546.93409954,0.00032776,2,"2025-03-01T08:50:32.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922381,1740819032457,"fUST",-494.21086596,0.00032776,2,"2025-03-01T08:50:32.457",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922382,1740819032467,"fUST",-151.0,0.000328,10,"2025-03-01T08:50:32.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922383,1740819032476,"fUST",-151.0,0.000328,13,"2025-03-01T08:50:32.476",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922389,1740819032929,"fUST",-151.0,0.000328,16,"2025-03-01T08:50:32.929",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922390,1740819032948,"fUST",-151.0,0.000328,15,"2025-03-01T08:50:32.948",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922391,1740819032971,"fUST",-500.0,0.00032856,2,"2025-03-01T08:50:32.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922392,1740819032982,"fUST",-4000.0,0.0003286,3,"2025-03-01T08:50:32.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922393,1740819032991,"fUST",-4000.0,0.0003287,2,"2025-03-01T08:50:32.991",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922394,1740819033001,"fUST",-4000.0,0.0003287,2,"2025-03-01T08:50:33.001",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922395,1740819033010,"fUST",-4000.0,0.0003287,10,"2025-03-01T08:50:33.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922396,1740819033020,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922397,1740819033030,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922398,1740819033039,"fUST",-164.83393142,0.00032873,2,"2025-03-01T08:50:33.039",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922399,1740819033049,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922400,1740819033058,"fUST",-160.0,0.00032873,5,"2025-03-01T08:50:33.058",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922401,1740819033068,"fUST",-501.13031386,0.00032873,5,"2025-03-01T08:50:33.068",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922402,1740819033077,"fUST",-501.93316386,0.00032873,2,"2025-03-01T08:50:33.077",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922403,1740819033087,"fUST",-150.17127012,0.00032873,5,"2025-03-01T08:50:33.087",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922404,1740819033096,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.096",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922405,1740819033106,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.106",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922406,1740819033115,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.115",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922407,1740819033125,"fUST",-488.7824938,0.00032873,5,"2025-03-01T08:50:33.125",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922408,1740819033134,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922409,1740819033144,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922410,1740819033154,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.154",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922411,1740819033163,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922412,1740819033173,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922413,1740819033183,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922414,1740819033192,"fUST",-158.5,0.00032873,2,"2025-03-01T08:50:33.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922415,1740819033202,"fUST",-160.0,0.00032873,3,"2025-03-01T08:50:33.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922416,1740819033213,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.213",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922417,1740819033222,"fUST",-160.0,0.00032873,5,"2025-03-01T08:50:33.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922418,1740819033233,"fUST",-159.0,0.00032873,5,"2025-03-01T08:50:33.233",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922419,1740819033243,"fUST",-160.0079,0.00032873,5,"2025-03-01T08:50:33.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922420,1740819033253,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.253",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922421,1740819033262,"fUST",-503.70867336,0.00032873,5,"2025-03-01T08:50:33.262",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922422,1740819033272,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.272",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922423,1740819033281,"fUST",-307.98628014,0.00032873,5,"2025-03-01T08:50:33.281",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922424,1740819033291,"fUST",-500.0,0.00032873,3,"2025-03-01T08:50:33.291",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922425,1740819033304,"fUST",-364.39067418,0.00032873,5,"2025-03-01T08:50:33.304",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922426,1740819033314,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.314",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922427,1740819033323,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922428,1740819033333,"fUST",-159.0,0.00032873,5,"2025-03-01T08:50:33.333",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922429,1740819033343,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.343",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922430,1740819033353,"fUST",-509.40318227,0.00032873,2,"2025-03-01T08:50:33.353",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922431,1740819033362,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922432,1740819033372,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.372",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922433,1740819033383,"fUST",-510.31796476,0.00032873,5,"2025-03-01T08:50:33.383",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922434,1740819033394,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.394",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922435,1740819033404,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922436,1740819033413,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922437,1740819033423,"fUST",-151.16438826,0.00032873,5,"2025-03-01T08:50:33.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922438,1740819033433,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922439,1740819033443,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.443",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922440,1740819033452,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.452",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922441,1740819033461,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922442,1740819033471,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922443,1740819033480,"fUST",-500.0,0.00032873,5,"2025-03-01T08:50:33.480",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922444,1740819033490,"fUST",-506.35827061,0.00032873,5,"2025-03-01T08:50:33.490",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922445,1740819033499,"fUST",-4000.0,0.00032874,7,"2025-03-01T08:50:33.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922446,1740819033508,"fUST",-3740.01,0.00032875,30,"2025-03-01T08:50:33.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922447,1740819033518,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.518",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922448,1740819033527,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.527",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922449,1740819033538,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922450,1740819033548,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922451,1740819033557,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922452,1740819033567,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922453,1740819033577,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.577",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922454,1740819033587,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922455,1740819033597,"fUST",-510.80846564,0.00032876,2,"2025-03-01T08:50:33.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922456,1740819033607,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922457,1740819033618,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922458,1740819033628,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922459,1740819033643,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.643",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922460,1740819033654,"fUST",-503.6750416,0.00032876,2,"2025-03-01T08:50:33.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922461,1740819033664,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922462,1740819033674,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.674",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922463,1740819033685,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922464,1740819033695,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.695",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922465,1740819033705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922466,1740819033716,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.716",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922467,1740819033726,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.726",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922468,1740819033736,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.736",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922469,1740819033746,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922470,1740819033756,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.756",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922471,1740819033768,"fUST",-506.83329024,0.00032876,2,"2025-03-01T08:50:33.768",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922472,1740819033777,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.777",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922473,1740819033787,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.787",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922474,1740819033797,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.797",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922475,1740819033807,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922476,1740819033817,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.817",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922477,1740819033826,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922478,1740819033836,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.836",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922479,1740819033845,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922480,1740819033855,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922481,1740819033864,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.864",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922482,1740819033874,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922483,1740819033884,"fUST",-509.13053613,0.00032876,14,"2025-03-01T08:50:33.884",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922484,1740819033894,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922485,1740819033904,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922486,1740819033914,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922487,1740819033924,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.924",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922488,1740819033934,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.934",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922489,1740819033943,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.943",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922490,1740819033953,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.953",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922491,1740819033963,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.963",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922492,1740819033972,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.972",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922493,1740819033982,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:33.982",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922494,1740819033991,"fUST",-506.77,0.00032876,2,"2025-03-01T08:50:33.991",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922495,1740819034001,"fUST",-505.44397405,0.00032876,2,"2025-03-01T08:50:34.001",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922496,1740819034010,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.010",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922497,1740819034020,"fUST",-957.49,0.00032876,2,"2025-03-01T08:50:34.020",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922498,1740819034030,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.030",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922499,1740819034040,"fUST",-607.54,0.00032876,2,"2025-03-01T08:50:34.040",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922500,1740819034049,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.049",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922501,1740819034059,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.059",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922502,1740819034070,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922503,1740819034080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922504,1740819034089,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922505,1740819034099,"fUST",-1618.08,0.00032876,2,"2025-03-01T08:50:34.099",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922506,1740819034109,"fUST",-566.73686575,0.00032876,2,"2025-03-01T08:50:34.109",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922507,1740819034118,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.118",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922508,1740819034128,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922509,1740819034137,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922510,1740819034147,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922511,1740819034157,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.157",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922512,1740819034166,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922513,1740819034176,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922514,1740819034186,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.186",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922515,1740819034195,"fUST",-506.9991282,0.00032876,2,"2025-03-01T08:50:34.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922516,1740819034205,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.205",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922517,1740819034215,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.215",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922518,1740819034225,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.225",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922519,1740819034235,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.235",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922520,1740819034246,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.246",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922521,1740819034255,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.255",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922522,1740819034265,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.265",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922523,1740819034275,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922524,1740819034284,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.284",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922525,1740819034294,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.294",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922526,1740819034308,"fUST",-580.66340477,0.00032876,2,"2025-03-01T08:50:34.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922527,1740819034317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922528,1740819034327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922529,1740819034336,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922530,1740819034347,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922531,1740819034356,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922532,1740819034366,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922533,1740819034375,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.375",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922534,1740819034385,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.385",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922535,1740819034395,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.395",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922536,1740819034404,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.404",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922537,1740819034413,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.413",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922538,1740819034422,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922539,1740819034432,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.432",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922540,1740819034441,"fUST",-692.18,0.00032876,2,"2025-03-01T08:50:34.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922541,1740819034450,"fUST",-1725.1,0.00032876,2,"2025-03-01T08:50:34.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922542,1740819034460,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922543,1740819034469,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.469",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922544,1740819034478,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922545,1740819034487,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.487",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922546,1740819034497,"fUST",-1135.46,0.00032876,2,"2025-03-01T08:50:34.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922547,1740819034506,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.506",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922548,1740819034515,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.515",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922549,1740819034524,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.524",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922550,1740819034534,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.534",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922551,1740819034543,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.543",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922552,1740819034554,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922553,1740819034563,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922554,1740819034573,"fUST",-545.2,0.00032876,2,"2025-03-01T08:50:34.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922555,1740819034583,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922556,1740819034593,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.593",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922557,1740819034602,"fUST",-541.96,0.00032876,2,"2025-03-01T08:50:34.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922558,1740819034612,"fUST",-504.77463413,0.00032876,2,"2025-03-01T08:50:34.612",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922559,1740819034621,"fUST",-527.27993584,0.00032876,2,"2025-03-01T08:50:34.621",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922560,1740819034630,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.630",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922561,1740819034640,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.640",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922562,1740819034649,"fUST",-1074.95,0.00032876,2,"2025-03-01T08:50:34.649",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922563,1740819034659,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.659",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922564,1740819034668,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.668",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922565,1740819034677,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.677",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922566,1740819034686,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.686",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922567,1740819034696,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922568,1740819034705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922569,1740819034714,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922570,1740819034723,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922571,1740819034732,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.732",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922572,1740819034742,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.742",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922573,1740819034751,"fUST",-501.9560277,0.00032876,2,"2025-03-01T08:50:34.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922574,1740819034761,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922575,1740819034770,"fUST",-504.39,0.00032876,2,"2025-03-01T08:50:34.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922576,1740819034780,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922577,1740819034790,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.790",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922578,1740819034799,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.799",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922579,1740819034809,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.809",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922580,1740819034819,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922581,1740819034828,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922582,1740819034838,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.838",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922583,1740819034847,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922584,1740819034856,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.856",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922585,1740819034865,"fUST",-553.94,0.00032876,2,"2025-03-01T08:50:34.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922586,1740819034875,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.875",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922587,1740819034885,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.885",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922588,1740819034894,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922589,1740819034903,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.903",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922590,1740819034912,"fUST",-525.9692484,0.00032876,2,"2025-03-01T08:50:34.912",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922591,1740819034921,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922592,1740819034930,"fUST",-504.0863948,0.00032876,2,"2025-03-01T08:50:34.930",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922593,1740819034940,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922594,1740819034949,"fUST",-150.65190161,0.00032876,2,"2025-03-01T08:50:34.949",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922595,1740819034959,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922596,1740819034968,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.968",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922597,1740819034977,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922598,1740819034986,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.986",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922599,1740819034995,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:34.995",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922600,1740819035004,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.004",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922601,1740819035014,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922602,1740819035023,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.023",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922603,1740819035032,"fUST",-665.73,0.00032876,2,"2025-03-01T08:50:35.032",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922604,1740819035042,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.042",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922605,1740819035051,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.051",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922606,1740819035061,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.061",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922607,1740819035071,"fUST",-1003.18,0.00032876,2,"2025-03-01T08:50:35.071",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922608,1740819035080,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.080",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922609,1740819035089,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.089",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922610,1740819035098,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922611,1740819035108,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.108",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922612,1740819035119,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922613,1740819035128,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.128",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922614,1740819035137,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.137",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922615,1740819035147,"fUST",-819.86,0.00032876,2,"2025-03-01T08:50:35.147",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922616,1740819035156,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.156",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922617,1740819035166,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922618,1740819035175,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.175",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922619,1740819035185,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922620,1740819035194,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.194",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922621,1740819035204,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922622,1740819035214,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922623,1740819035223,"fUST",-216.31212052,0.00032876,2,"2025-03-01T08:50:35.223",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922624,1740819035232,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.232",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922625,1740819035243,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.243",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922626,1740819035253,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.253",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922627,1740819035262,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.262",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922628,1740819035271,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.271",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922629,1740819035281,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.281",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922630,1740819035290,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922631,1740819035303,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922632,1740819035312,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.312",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922633,1740819035322,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.322",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922634,1740819035331,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.331",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922635,1740819035342,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.342",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922636,1740819035352,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.352",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922637,1740819035362,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.362",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922638,1740819035371,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922639,1740819035382,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.382",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922640,1740819035393,"fUST",-518.45,0.00032876,2,"2025-03-01T08:50:35.393",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922641,1740819035403,"fUST",-392.36611113,0.00032876,2,"2025-03-01T08:50:35.403",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922642,1740819035412,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.412",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922643,1740819035422,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.422",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922644,1740819035431,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922645,1740819035441,"fUST",-1153.25,0.00032876,2,"2025-03-01T08:50:35.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922646,1740819035450,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922647,1740819035460,"fUST",-621.49,0.00032876,2,"2025-03-01T08:50:35.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922648,1740819035470,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.470",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922649,1740819035479,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.479",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922650,1740819035489,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922651,1740819035498,"fUST",-4822.36,0.00032876,2,"2025-03-01T08:50:35.498",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922652,1740819035507,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.507",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922653,1740819035516,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.516",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922654,1740819035526,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.526",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922655,1740819035535,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.535",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922656,1740819035545,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.545",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922657,1740819035554,"fUST",-502.92972512,0.00032876,2,"2025-03-01T08:50:35.554",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922658,1740819035563,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.563",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922659,1740819035573,"fUST",-585.4,0.00032876,2,"2025-03-01T08:50:35.573",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922660,1740819035583,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.583",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922661,1740819035593,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.593",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922662,1740819035602,"fUST",-768.86,0.00032876,2,"2025-03-01T08:50:35.602",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922663,1740819035613,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.613",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922664,1740819035622,"fUST",-553.56,0.00032876,2,"2025-03-01T08:50:35.622",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922665,1740819035631,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.631",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922666,1740819035641,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.641",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922667,1740819035650,"fUST",-352.97678927,0.00032876,2,"2025-03-01T08:50:35.650",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922668,1740819035659,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.659",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922669,1740819035669,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.669",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922670,1740819035678,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.678",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922671,1740819035687,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.687",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922672,1740819035696,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.696",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922673,1740819035705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922674,1740819035715,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.715",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922675,1740819035724,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922676,1740819035733,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922677,1740819035743,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922678,1740819035752,"fUST",-749.96,0.00032876,2,"2025-03-01T08:50:35.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922679,1740819035761,"fUST",-832.08,0.00032876,2,"2025-03-01T08:50:35.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922680,1740819035771,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922681,1740819035780,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.780",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922682,1740819035789,"fUST",-796.01,0.00032876,2,"2025-03-01T08:50:35.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922683,1740819035798,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922684,1740819035808,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.808",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922685,1740819035818,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.818",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922686,1740819035828,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922687,1740819035837,"fUST",-518.21063974,0.00032876,2,"2025-03-01T08:50:35.837",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922688,1740819035846,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.846",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922689,1740819035855,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922690,1740819035865,"fUST",-757.56,0.00032876,2,"2025-03-01T08:50:35.865",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922691,1740819035874,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.874",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922692,1740819035883,"fUST",-1422.9,0.00032876,2,"2025-03-01T08:50:35.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922693,1740819035893,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.893",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922694,1740819035902,"fUST",-700.0,0.00032876,2,"2025-03-01T08:50:35.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922695,1740819035911,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922696,1740819035921,"fUST",-214.74265609,0.00032876,2,"2025-03-01T08:50:35.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922697,1740819035930,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.930",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922698,1740819035940,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922699,1740819035949,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.949",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922700,1740819035958,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.958",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922701,1740819035969,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.969",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922702,1740819035978,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.978",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922703,1740819035988,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.988",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922704,1740819035997,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:35.997",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922705,1740819036006,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922706,1740819036015,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.015",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922707,1740819036025,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.025",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922708,1740819036035,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.035",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922709,1740819036044,"fUST",-887.38,0.00032876,2,"2025-03-01T08:50:36.044",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922710,1740819036054,"fUST",-1360.61,0.00032876,2,"2025-03-01T08:50:36.054",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922711,1740819036063,"fUST",-505.87870808,0.00032876,2,"2025-03-01T08:50:36.063",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922712,1740819036072,"fUST",-677.41,0.00032876,2,"2025-03-01T08:50:36.072",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922713,1740819036081,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.081",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922714,1740819036091,"fUST",-525.0,0.00032876,2,"2025-03-01T08:50:36.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922715,1740819036100,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.100",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922716,1740819036110,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.110",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922717,1740819036120,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.120",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922718,1740819036129,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.129",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922719,1740819036139,"fUST",-1253.04,0.00032876,2,"2025-03-01T08:50:36.139",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922720,1740819036148,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.148",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922721,1740819036157,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.157",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922722,1740819036166,"fUST",-163.83549975,0.00032876,2,"2025-03-01T08:50:36.166",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922723,1740819036176,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.176",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922724,1740819036185,"fUST",-796.99,0.00032876,2,"2025-03-01T08:50:36.185",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922725,1740819036195,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.195",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922726,1740819036204,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.204",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922727,1740819036214,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.214",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922728,1740819036224,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.224",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922729,1740819036234,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.234",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922730,1740819036419,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.419",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922731,1740819036439,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.439",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922732,1740819036448,"fUST",-501.85814812,0.00032876,2,"2025-03-01T08:50:36.448",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922733,1740819036458,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.458",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922734,1740819036467,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.467",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922735,1740819036477,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.477",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922736,1740819036486,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.486",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922737,1740819036495,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.495",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922738,1740819036505,"fUST",-1335.35,0.00032876,2,"2025-03-01T08:50:36.505",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922739,1740819036514,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.514",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922740,1740819036523,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.523",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922741,1740819036533,"fUST",-502.93729605,0.00032876,2,"2025-03-01T08:50:36.533",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922742,1740819036542,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.542",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922743,1740819036552,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.552",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922744,1740819036561,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922745,1740819036571,"fUST",-596.46,0.00032876,2,"2025-03-01T08:50:36.571",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922746,1740819036581,"fUST",-1605.95,0.00032876,2,"2025-03-01T08:50:36.581",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922747,1740819036590,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922748,1740819036600,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922749,1740819036609,"fUST",-320.33427749,0.00032876,2,"2025-03-01T08:50:36.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922750,1740819036619,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922751,1740819036628,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922752,1740819036637,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.637",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922753,1740819036647,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922754,1740819036656,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922755,1740819036665,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.665",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922756,1740819036675,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922757,1740819036685,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922758,1740819036694,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922759,1740819036704,"fUST",-961.38,0.00032876,2,"2025-03-01T08:50:36.704",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922760,1740819036714,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922761,1740819036724,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922762,1740819036734,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.734",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922763,1740819036743,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922764,1740819036752,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922765,1740819036762,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922766,1740819036772,"fUST",-257.61973691,0.00032876,2,"2025-03-01T08:50:36.772",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922767,1740819036782,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.782",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922768,1740819036791,"fUST",-502.13,0.00032876,2,"2025-03-01T08:50:36.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922769,1740819036801,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922770,1740819036810,"fUST",-504.32897292,0.00032876,2,"2025-03-01T08:50:36.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922771,1740819036820,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922772,1740819036830,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922773,1740819036839,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.839",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922774,1740819036848,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.848",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922775,1740819036858,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.858",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922776,1740819036867,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922777,1740819036876,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.876",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922778,1740819036886,"fUST",-1095.3,0.00032876,2,"2025-03-01T08:50:36.886",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922779,1740819036895,"fUST",-502.17304646,0.00032876,2,"2025-03-01T08:50:36.895",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922780,1740819036905,"fUST",-506.83886918,0.00032876,2,"2025-03-01T08:50:36.905",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922781,1740819036914,"fUST",-546.09,0.00032876,2,"2025-03-01T08:50:36.914",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922782,1740819036923,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922783,1740819036933,"fUST",-500.0,0.00032876,120,"2025-03-01T08:50:36.933",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922784,1740819036942,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922785,1740819036952,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922786,1740819036961,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922787,1740819036970,"fUST",-1016.05,0.00032876,2,"2025-03-01T08:50:36.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922788,1740819036980,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922789,1740819036989,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.989",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922790,1740819036998,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:36.998",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922791,1740819037008,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922792,1740819037017,"fUST",-906.13,0.00032876,2,"2025-03-01T08:50:37.017",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922793,1740819037026,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.026",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922794,1740819037036,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922795,1740819037045,"fUST",-556.28,0.00032876,2,"2025-03-01T08:50:37.045",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922796,1740819037055,"fUST",-1342.34,0.00032876,2,"2025-03-01T08:50:37.055",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922797,1740819037065,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922798,1740819037075,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.075",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922799,1740819037084,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.084",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922800,1740819037094,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.094",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922801,1740819037104,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.104",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922802,1740819037113,"fUST",-1133.14,0.00032876,2,"2025-03-01T08:50:37.113",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922803,1740819037124,"fUST",-500.0,0.00032876,120,"2025-03-01T08:50:37.124",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922804,1740819037134,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.134",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922805,1740819037144,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.144",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922806,1740819037153,"fUST",-502.99100601,0.00032876,2,"2025-03-01T08:50:37.153",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922807,1740819037163,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.163",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922808,1740819037173,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.173",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922809,1740819037182,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.182",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922810,1740819037192,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.192",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922811,1740819037202,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.202",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922812,1740819037211,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.211",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922813,1740819037222,"fUST",-1349.96,0.00032876,2,"2025-03-01T08:50:37.222",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922814,1740819037231,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922815,1740819037241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922816,1740819037250,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922817,1740819037260,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922818,1740819037270,"fUST",-507.09806927,0.00032876,2,"2025-03-01T08:50:37.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922819,1740819037280,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.280",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922820,1740819037290,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.290",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922821,1740819037303,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.303",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922822,1740819037313,"fUST",-529.53185872,0.00032876,2,"2025-03-01T08:50:37.313",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922823,1740819037323,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.323",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922824,1740819037332,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.332",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922825,1740819037341,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.341",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922826,1740819037351,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.351",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922827,1740819037361,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.361",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922828,1740819037371,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.371",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922829,1740819037381,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.381",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922830,1740819037390,"fUST",-1023.34,0.00032876,2,"2025-03-01T08:50:37.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922831,1740819037400,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922832,1740819037410,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.410",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922833,1740819037420,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.420",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922834,1740819037431,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922835,1740819037441,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.441",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922836,1740819037451,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922837,1740819037460,"fUST",-502.86284945,0.00032876,2,"2025-03-01T08:50:37.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922838,1740819037471,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.471",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922839,1740819037481,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.481",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922840,1740819037491,"fUST",-649.05815658,0.00032876,2,"2025-03-01T08:50:37.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922841,1740819037500,"fUST",-500.48703748,0.00032876,2,"2025-03-01T08:50:37.500",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922842,1740819037509,"fUST",-500.27476744,0.00032876,2,"2025-03-01T08:50:37.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922843,1740819037520,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922844,1740819037530,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.530",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922845,1740819037540,"fUST",-522.54,0.00032876,2,"2025-03-01T08:50:37.540",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922846,1740819037551,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.551",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922847,1740819037561,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.561",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922848,1740819037570,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.570",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922849,1740819037580,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922851,1740819037590,"fUST",-550.75138483,0.00032876,2,"2025-03-01T08:50:37.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922852,1740819037600,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.600",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922853,1740819037609,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.609",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922854,1740819037619,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.619",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922855,1740819037628,"fUST",-2037.53,0.00032876,2,"2025-03-01T08:50:37.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922856,1740819037638,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922857,1740819037647,"fUST",-316.77224792,0.00032876,2,"2025-03-01T08:50:37.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922858,1740819037656,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.656",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922859,1740819037666,"fUST",-1778.06,0.00032876,2,"2025-03-01T08:50:37.666",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922860,1740819037675,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.675",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922861,1740819037684,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.684",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922862,1740819037694,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.694",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922863,1740819037703,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.703",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922864,1740819037713,"fUST",-1000.0,0.00032876,2,"2025-03-01T08:50:37.713",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922865,1740819037723,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.723",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922866,1740819037733,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922867,1740819037742,"fUST",-530.9,0.00032876,2,"2025-03-01T08:50:37.742",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922868,1740819037752,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922869,1740819037761,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.761",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922870,1740819037771,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.771",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922871,1740819037782,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.782",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922872,1740819037791,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.791",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922873,1740819037801,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922874,1740819037811,"fUST",-852.29,0.00032876,2,"2025-03-01T08:50:37.811",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922875,1740819037820,"fUST",-1014.15,0.00032876,2,"2025-03-01T08:50:37.820",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922876,1740819037830,"fUST",-245.81894417,0.00032876,2,"2025-03-01T08:50:37.830",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922877,1740819037840,"fUST",-1159.89,0.00032876,2,"2025-03-01T08:50:37.840",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922878,1740819037850,"fUST",-571.02302373,0.00032876,2,"2025-03-01T08:50:37.850",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922879,1740819037860,"fUST",-1405.37,0.00032876,2,"2025-03-01T08:50:37.860",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922880,1740819037869,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.869",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922881,1740819037879,"fUST",-1579.81,0.00032876,2,"2025-03-01T08:50:37.879",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922882,1740819037888,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.888",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922883,1740819037897,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.897",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922884,1740819037907,"fUST",-502.75208974,0.00032876,2,"2025-03-01T08:50:37.907",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922885,1740819037917,"fUST",-1576.46,0.00032876,2,"2025-03-01T08:50:37.917",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922886,1740819037926,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.926",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922887,1740819037936,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.936",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922888,1740819037946,"fUST",-743.26,0.00032876,2,"2025-03-01T08:50:37.946",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922890,1740819037956,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.956",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922891,1740819037965,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.965",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922892,1740819037975,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.975",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922893,1740819037985,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.985",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922894,1740819037995,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:37.995",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922895,1740819038005,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.005",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922896,1740819038014,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.014",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922897,1740819038024,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.024",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922898,1740819038033,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.033",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922899,1740819038043,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.043",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922900,1740819038052,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.052",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922901,1740819038062,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.062",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922902,1740819038072,"fUST",-550.54,0.00032876,2,"2025-03-01T08:50:38.072",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922903,1740819038082,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.082",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922904,1740819038091,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.091",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922905,1740819038101,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.101",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922906,1740819038111,"fUST",-1415.36,0.00032876,2,"2025-03-01T08:50:38.111",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922907,1740819038120,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.120",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922908,1740819038130,"fUST",-7471.68,0.00032876,2,"2025-03-01T08:50:38.130",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922909,1740819038140,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.140",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922910,1740819038149,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.149",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922911,1740819038159,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922912,1740819038169,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922913,1740819038179,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922914,1740819038189,"fUST",-341.59628533,0.00032876,2,"2025-03-01T08:50:38.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922915,1740819038198,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922916,1740819038207,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.207",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922917,1740819038218,"fUST",-11262.76,0.00032876,2,"2025-03-01T08:50:38.218",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922918,1740819038227,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.227",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922919,1740819038238,"fUST",-502.25207241,0.00032876,2,"2025-03-01T08:50:38.238",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922920,1740819038247,"fUST",-472.65357167,0.00032876,2,"2025-03-01T08:50:38.247",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922921,1740819038257,"fUST",-600.27,0.00032876,2,"2025-03-01T08:50:38.257",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922922,1740819038266,"fUST",-1240.28,0.00032876,2,"2025-03-01T08:50:38.266",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922923,1740819038275,"fUST",-1000.0,0.00032876,2,"2025-03-01T08:50:38.275",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922924,1740819038285,"fUST",-1137.9,0.00032876,2,"2025-03-01T08:50:38.285",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922925,1740819038298,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.298",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922926,1740819038308,"fUST",-1671.33,0.00032876,2,"2025-03-01T08:50:38.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922927,1740819038319,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922928,1740819038329,"fUST",-662.6,0.00032876,2,"2025-03-01T08:50:38.329",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922929,1740819038339,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.339",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922930,1740819038349,"fUST",-640.65,0.00032876,2,"2025-03-01T08:50:38.349",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922931,1740819038359,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.359",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922932,1740819038370,"fUST",-621.74,0.00032876,2,"2025-03-01T08:50:38.370",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922933,1740819038380,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.380",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922934,1740819038390,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.390",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922935,1740819038400,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.400",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922936,1740819038411,"fUST",-502.74423405,0.00032876,2,"2025-03-01T08:50:38.411",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922937,1740819038421,"fUST",-505.60939603,0.00032876,2,"2025-03-01T08:50:38.421",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922938,1740819038431,"fUST",-1803.37,0.00032876,2,"2025-03-01T08:50:38.431",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922939,1740819038440,"fUST",-755.58,0.00032876,2,"2025-03-01T08:50:38.440",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922940,1740819038450,"fUST",-963.33,0.00032876,2,"2025-03-01T08:50:38.450",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922941,1740819038460,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.460",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922942,1740819038470,"fUST",-2691.1,0.00032876,2,"2025-03-01T08:50:38.470",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922943,1740819038480,"fUST",-502.47,0.00032876,2,"2025-03-01T08:50:38.480",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922944,1740819038489,"fUST",-637.25,0.00032876,2,"2025-03-01T08:50:38.489",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922945,1740819038499,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922946,1740819038508,"fUST",-379.18371342,0.00032876,2,"2025-03-01T08:50:38.508",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922947,1740819038520,"fUST",-378.60703363,0.00032876,2,"2025-03-01T08:50:38.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922948,1740819038529,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.529",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922949,1740819038539,"fUST",-1337.37,0.00032876,2,"2025-03-01T08:50:38.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922950,1740819038549,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.549",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922951,1740819038559,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.559",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922952,1740819038570,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.570",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922953,1740819038580,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.580",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922954,1740819038590,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.590",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922955,1740819038599,"fUST",-969.92,0.00032876,2,"2025-03-01T08:50:38.599",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922956,1740819038608,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.608",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922957,1740819038618,"fUST",-1776.96,0.00032876,2,"2025-03-01T08:50:38.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922958,1740819038628,"fUST",-512.28126613,0.00032876,2,"2025-03-01T08:50:38.628",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922959,1740819038638,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.638",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922960,1740819038647,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.647",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922961,1740819038657,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.657",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922962,1740819038667,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922963,1740819038676,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.676",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922964,1740819038685,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.685",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922965,1740819038695,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.695",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922966,1740819038705,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.705",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922967,1740819038714,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.714",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922968,1740819038724,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.724",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922969,1740819038733,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.733",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922970,1740819038743,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.743",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922971,1740819038752,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.752",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922972,1740819038762,"fUST",-504.02431175,0.00032876,2,"2025-03-01T08:50:38.762",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922973,1740819038773,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.773",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922974,1740819038783,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.783",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922975,1740819038792,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922976,1740819038802,"fUST",-2799.57,0.00032876,2,"2025-03-01T08:50:38.802",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922977,1740819038812,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.812",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922978,1740819038822,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.822",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922979,1740819038832,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.832",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922980,1740819038894,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.894",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922981,1740819038904,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.904",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922982,1740819038913,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.913",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922983,1740819038923,"fUST",-78384.3,0.00032876,2,"2025-03-01T08:50:38.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922984,1740819038932,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.932",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922985,1740819038942,"fUST",-333.36093072,0.00032876,2,"2025-03-01T08:50:38.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922987,1740819038952,"fUST",-944.25,0.00032876,2,"2025-03-01T08:50:38.952",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922989,1740819038961,"fUST",-535.12,0.00032876,2,"2025-03-01T08:50:38.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922990,1740819038971,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:38.971",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922991,1740819038981,"fUST",-232.18019004,0.00032876,2,"2025-03-01T08:50:38.981",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922992,1740819038990,"fUST",-2076.64,0.00032876,2,"2025-03-01T08:50:38.990",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922994,1740819039001,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.001",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922995,1740819039011,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.011",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922997,1740819039022,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.022",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354922999,1740819039031,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.031",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923000,1740819039041,"fUST",-10201.89,0.00032876,2,"2025-03-01T08:50:39.041",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923002,1740819039050,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.050",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923003,1740819039060,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.060",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923004,1740819039070,"fUST",-504.08768868,0.00032876,2,"2025-03-01T08:50:39.070",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923005,1740819039079,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.079",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923006,1740819039088,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.088",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923007,1740819039098,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.098",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923008,1740819039107,"fUST",-1668.02,0.00032876,2,"2025-03-01T08:50:39.107",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923009,1740819039117,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.117",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923010,1740819039126,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.126",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923011,1740819039136,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.136",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923012,1740819039146,"fUST",-910.68,0.00032876,2,"2025-03-01T08:50:39.146",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923013,1740819039155,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.155",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923014,1740819039165,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.165",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923015,1740819039174,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.174",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923016,1740819039183,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.183",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923017,1740819039193,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.193",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923018,1740819039203,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.203",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923019,1740819039212,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.212",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923020,1740819039221,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.221",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923021,1740819039231,"fUST",-1896.32,0.00032876,2,"2025-03-01T08:50:39.231",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923022,1740819039241,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.241",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923023,1740819039250,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.250",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923024,1740819039260,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.260",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923025,1740819039270,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.270",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923026,1740819039279,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.279",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923027,1740819039288,"fUST",-3449.14,0.00032876,2,"2025-03-01T08:50:39.288",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923028,1740819039301,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.301",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923029,1740819039310,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.310",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923030,1740819039319,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.319",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923031,1740819039330,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.330",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923032,1740819039339,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.339",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923033,1740819039349,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.349",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923034,1740819039358,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.358",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923035,1740819039367,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.367",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923036,1740819039379,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.379",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923037,1740819039389,"fUST",-350.32,0.00032876,2,"2025-03-01T08:50:39.389",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923038,1740819039399,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.399",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923039,1740819039409,"fUST",-552.35,0.00032876,2,"2025-03-01T08:50:39.409",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923040,1740819039418,"fUST",-1462.55,0.00032876,2,"2025-03-01T08:50:39.418",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923041,1740819039427,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.427",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923042,1740819039436,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.436",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923043,1740819039445,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923044,1740819039454,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.454",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923045,1740819039464,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923046,1740819039474,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.474",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923047,1740819039485,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.485",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923048,1740819039494,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.494",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923049,1740819039503,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.503",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923050,1740819039513,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.513",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923051,1740819039522,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.522",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923052,1740819039531,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.531",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923053,1740819039540,"fUST",-532.26739504,0.00032876,2,"2025-03-01T08:50:39.540",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923054,1740819039550,"fUST",-503.18150938,0.00032876,2,"2025-03-01T08:50:39.550",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923055,1740819039559,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.559",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923056,1740819039568,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.568",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923057,1740819039578,"fUST",-2527.9,0.00032876,2,"2025-03-01T08:50:39.578",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923058,1740819039588,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.588",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923059,1740819039597,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.597",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923060,1740819039607,"fUST",-1834.15,0.00032876,2,"2025-03-01T08:50:39.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923061,1740819039616,"fUST",-1754.05,0.00032876,2,"2025-03-01T08:50:39.616",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923062,1740819039625,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.625",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923063,1740819039635,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.635",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923064,1740819039644,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923065,1740819039653,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.653",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923066,1740819039662,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.662",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923067,1740819039672,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.672",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923069,1740819039681,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.681",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923071,1740819039691,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.691",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923073,1740819039700,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.700",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923075,1740819039709,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.709",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923076,1740819039718,"fUST",-1132.12,0.00032876,2,"2025-03-01T08:50:39.718",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923077,1740819039727,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.727",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923078,1740819039737,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.737",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923079,1740819039746,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.746",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923080,1740819039755,"fUST",-609.16,0.00032876,2,"2025-03-01T08:50:39.755",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923081,1740819039764,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.764",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923083,1740819039774,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.774",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923085,1740819039783,"fUST",-502.12049362,0.00032876,2,"2025-03-01T08:50:39.783",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923086,1740819039792,"fUST",-504.53816094,0.00032876,2,"2025-03-01T08:50:39.792",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923087,1740819039801,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.801",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923088,1740819039810,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.810",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923089,1740819039819,"fUST",-5618.61,0.00032876,2,"2025-03-01T08:50:39.819",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923090,1740819039828,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.828",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923091,1740819039838,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.838",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923092,1740819039847,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.847",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923093,1740819039857,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.857",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923094,1740819039867,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.867",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923095,1740819039877,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.877",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923096,1740819039887,"fUST",-2242.01,0.00032876,2,"2025-03-01T08:50:39.887",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923098,1740819039896,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.896",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923099,1740819039906,"fUST",-508.83,0.00032876,2,"2025-03-01T08:50:39.906",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923100,1740819039915,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.915",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923101,1740819039923,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.923",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923102,1740819039933,"fUST",-1161.65,0.00032876,2,"2025-03-01T08:50:39.933",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923103,1740819039942,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923104,1740819039951,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.951",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923105,1740819039961,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.961",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923106,1740819039970,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.970",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923107,1740819039980,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:39.980",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923108,1740819039989,"fUST",-509.79858846,0.00032876,2,"2025-03-01T08:50:39.989",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923109,1740819039999,"fUST",-503.29943579,0.00032876,2,"2025-03-01T08:50:39.999",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923110,1740819040008,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.008",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923111,1740819040017,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.017",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923112,1740819040027,"fUST",-683.79,0.00032876,2,"2025-03-01T08:50:40.027",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923113,1740819040036,"fUST",-1181.11,0.00032876,2,"2025-03-01T08:50:40.036",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923114,1740819040046,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.046",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923115,1740819040055,"fUST",-913.28,0.00032876,2,"2025-03-01T08:50:40.055",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923116,1740819040065,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.065",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923117,1740819040074,"fUST",-1031.44,0.00032876,2,"2025-03-01T08:50:40.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923118,1740819040083,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.083",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923119,1740819040093,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923120,1740819040103,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923121,1740819040112,"fUST",-1000.88,0.00032876,2,"2025-03-01T08:50:40.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923122,1740819040121,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.121",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923123,1740819040131,"fUST",-1266.31,0.00032876,2,"2025-03-01T08:50:40.131",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923124,1740819040141,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923125,1740819040151,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.151",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923126,1740819040160,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.160",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923127,1740819040169,"fUST",-616.2,0.00032876,2,"2025-03-01T08:50:40.169",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923128,1740819040179,"fUST",-940.79,0.00032876,2,"2025-03-01T08:50:40.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923129,1740819040189,"fUST",-648.04,0.00032876,2,"2025-03-01T08:50:40.189",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923130,1740819040199,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.199",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923131,1740819040209,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.209",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923132,1740819040220,"fUST",-1385.54,0.00032876,2,"2025-03-01T08:50:40.220",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923133,1740819040230,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.230",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923134,1740819040239,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.239",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923135,1740819040249,"fUST",-648.94,0.00032876,2,"2025-03-01T08:50:40.249",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923136,1740819040258,"fUST",-716.82,0.00032876,2,"2025-03-01T08:50:40.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923137,1740819040268,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.268",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923138,1740819040277,"fUST",-200.0,0.00032876,2,"2025-03-01T08:50:40.277",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923139,1740819040286,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923140,1740819040297,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.297",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923141,1740819040308,"fUST",-300.0,0.00032876,120,"2025-03-01T08:50:40.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923142,1740819040318,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.318",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923143,1740819040327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923144,1740819040336,"fUST",-753.15,0.00032876,2,"2025-03-01T08:50:40.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923145,1740819040347,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923146,1740819040356,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923147,1740819040366,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.366",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923148,1740819040377,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.377",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923149,1740819040386,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.386",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923150,1740819040395,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.395",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923151,1740819040405,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.405",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923152,1740819040414,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.414",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923153,1740819040423,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.423",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923154,1740819040433,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.433",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923155,1740819040443,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.443",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923156,1740819040451,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.451",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923157,1740819040461,"fUST",-516.69,0.00032876,2,"2025-03-01T08:50:40.461",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923158,1740819040472,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.472",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923159,1740819040482,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.482",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923160,1740819040491,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.491",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923161,1740819040501,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.501",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923162,1740819040511,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.511",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923163,1740819040520,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.520",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923164,1740819040530,"fUST",-6474.69,0.00032876,2,"2025-03-01T08:50:40.530",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923165,1740819040539,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.539",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923167,1740819040548,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.548",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923169,1740819040557,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923170,1740819040567,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923172,1740819040577,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.577",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923173,1740819040586,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.586",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923174,1740819040598,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.598",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923175,1740819040607,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.607",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923176,1740819040617,"fUST",-3133.89,0.00032876,2,"2025-03-01T08:50:40.617",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923177,1740819040626,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.626",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923178,1740819040635,"fUST",-507.42908045,0.00032876,2,"2025-03-01T08:50:40.635",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923179,1740819040644,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.644",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923180,1740819040654,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.654",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923181,1740819040664,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.664",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923182,1740819040673,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.673",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923183,1740819040682,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.682",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923185,1740819040692,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.692",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923186,1740819040701,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.701",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923187,1740819040710,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.710",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923188,1740819040720,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.720",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923189,1740819040731,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.731",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923190,1740819040741,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.741",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923191,1740819040751,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.751",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923193,1740819040760,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.760",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923195,1740819040770,"fUST",-622.22,0.00032876,2,"2025-03-01T08:50:40.770",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923197,1740819040779,"fUST",-3925.78,0.00032876,2,"2025-03-01T08:50:40.779",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923199,1740819040789,"fUST",-5982.59,0.00032876,2,"2025-03-01T08:50:40.789",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923201,1740819040798,"fUST",-1472.87,0.00032876,2,"2025-03-01T08:50:40.798",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923203,1740819040807,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.807",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923205,1740819040816,"fUST",-846.82,0.00032876,2,"2025-03-01T08:50:40.816",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923207,1740819040826,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.826",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923209,1740819040835,"fUST",-386.30730932,0.00032876,2,"2025-03-01T08:50:40.835",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923211,1740819040845,"fUST",-762.01,0.00032876,2,"2025-03-01T08:50:40.845",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923213,1740819040854,"fUST",-3599.21,0.00032876,2,"2025-03-01T08:50:40.854",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923215,1740819040863,"fUST",-1361.17,0.00032876,5,"2025-03-01T08:50:40.863",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923216,1740819040873,"fUST",-782.87,0.00032876,2,"2025-03-01T08:50:40.873",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923218,1740819040883,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.883",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923220,1740819040892,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.892",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923222,1740819040902,"fUST",-576.27,0.00032876,2,"2025-03-01T08:50:40.902",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923224,1740819040911,"fUST",-2001.76,0.00032876,2,"2025-03-01T08:50:40.911",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923226,1740819040921,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.921",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923228,1740819040931,"fUST",-32478.7,0.00032876,2,"2025-03-01T08:50:40.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923230,1740819040940,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.940",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923232,1740819040950,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.950",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923234,1740819040959,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.959",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923236,1740819040968,"fUST",-1912.7,0.00032876,2,"2025-03-01T08:50:40.968",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923238,1740819040977,"fUST",-1501.27,0.00032876,2,"2025-03-01T08:50:40.977",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923240,1740819040987,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.987",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923241,1740819040996,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:40.996",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923243,1740819041006,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.006",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923245,1740819041015,"fUST",-610.28,0.00032876,2,"2025-03-01T08:50:41.015",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923247,1740819041025,"fUST",-1247.76,0.00032876,2,"2025-03-01T08:50:41.025",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923249,1740819041035,"fUST",-559.51,0.00032876,2,"2025-03-01T08:50:41.035",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923251,1740819041046,"fUST",-1240.06,0.00032876,2,"2025-03-01T08:50:41.046",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923253,1740819041055,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.055",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923255,1740819041064,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.064",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923257,1740819041074,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.074",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923259,1740819041083,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.083",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923261,1740819041093,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923263,1740819041102,"fUST",-2026.69,0.00032876,2,"2025-03-01T08:50:41.102",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923265,1740819041112,"fUST",-666.79,0.00032876,2,"2025-03-01T08:50:41.112",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923267,1740819041132,"fUST",-905.07,0.00032876,2,"2025-03-01T08:50:41.132",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923269,1740819041141,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.141",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923270,1740819041150,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.150",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923272,1740819041159,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.159",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923274,1740819041170,"fUST",-1125.68,0.00032876,2,"2025-03-01T08:50:41.170",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923276,1740819041179,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.179",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923278,1740819041188,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.188",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923280,1740819041198,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.198",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923282,1740819041208,"fUST",-1553.59,0.00032876,2,"2025-03-01T08:50:41.208",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923284,1740819041217,"fUST",-510.26266062,0.00032876,2,"2025-03-01T08:50:41.217",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923285,1740819041229,"fUST",-1639.97,0.00032876,2,"2025-03-01T08:50:41.229",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923287,1740819041239,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.239",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923289,1740819041248,"fUST",-739.0,0.00032876,2,"2025-03-01T08:50:41.248",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923291,1740819041258,"fUST",-1129.22,0.00032876,2,"2025-03-01T08:50:41.258",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923293,1740819041267,"fUST",-1024.98,0.00032876,2,"2025-03-01T08:50:41.267",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923295,1740819041276,"fUST",-12607.29,0.00032876,2,"2025-03-01T08:50:41.276",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923297,1740819041286,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.286",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923299,1740819041295,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.295",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923301,1740819041308,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.308",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923303,1740819041317,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.317",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923305,1740819041327,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.327",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923306,1740819041336,"fUST",-556.71,0.00032876,2,"2025-03-01T08:50:41.336",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923309,1740819041347,"fUST",-986.84,0.00032876,2,"2025-03-01T08:50:41.347",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923310,1740819041356,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.356",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923312,1740819041365,"fUST",-1594.72,0.00032876,2,"2025-03-01T08:50:41.365",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923314,1740819041376,"fUST",-1284.51,0.00032876,2,"2025-03-01T08:50:41.376",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923316,1740819041387,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.387",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923318,1740819041397,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.397",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923320,1740819041406,"fUST",-1004.16,0.00032876,2,"2025-03-01T08:50:41.406",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923322,1740819041416,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.416",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923324,1740819041426,"fUST",-273.971996,0.00032876,2,"2025-03-01T08:50:41.426",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923326,1740819041435,"fUST",-1390.07,0.00032876,2,"2025-03-01T08:50:41.435",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923327,1740819041445,"fUST",-7541.29,0.00032876,2,"2025-03-01T08:50:41.445",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923328,1740819041455,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.455",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923329,1740819041464,"fUST",-541.94,0.00032876,2,"2025-03-01T08:50:41.464",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923330,1740819041478,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.478",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923331,1740819041488,"fUST",-716.53,0.00032876,2,"2025-03-01T08:50:41.488",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923332,1740819041499,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.499",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923333,1740819041509,"fUST",-608.78,0.00032876,2,"2025-03-01T08:50:41.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923334,1740819041519,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.519",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923335,1740819041528,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.528",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923336,1740819041538,"fUST",-500.0,0.00032876,2,"2025-03-01T08:50:41.538",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923337,1740819041547,"fUST",-589.38,0.00032876,2,"2025-03-01T08:50:41.547",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923338,1740819041557,"fUST",-389.63583494,0.00032877,30,"2025-03-01T08:50:41.557",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923339,1740819041567,"fUST",-157.686614,0.00032877,2,"2025-03-01T08:50:41.567",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923340,1740819041577,"fUST",-165436.58,0.000329,30,"2025-03-01T08:50:41.577",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923341,1740819041587,"fUST",-453.49,0.000329,7,"2025-03-01T08:50:41.587",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923342,1740819041596,"fUST",-2361.79275713,0.000329,30,"2025-03-01T08:50:41.596",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923358,1740819043428,"fUST",-3597.5175306,0.00032676,2,"2025-03-01T08:50:43.428",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923359,1740819043444,"fUST",-8200.1,0.00032676,2,"2025-03-01T08:50:43.444",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923379,1740819044093,"fUST",-496.57,0.00032666,3,"2025-03-01T08:50:44.093",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923380,1740819044103,"fUST",-8003.56962152,0.00032676,2,"2025-03-01T08:50:44.103",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923557,1740819046497,"fUST",-134.90214503,0.00032676,2,"2025-03-01T08:50:46.497",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923560,1740819046509,"fUST",-5924.67234,0.00032676,2,"2025-03-01T08:50:46.509",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923587,1740819093143,"fUST",717.19476508,0.000308,2,"2025-03-01T08:51:33.143",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923588,1740819099942,"fUST",1999.96148714,0.00032,2,"2025-03-01T08:51:39.942",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923589,1740819099966,"fUST",2650.36381101,0.00032,2,"2025-03-01T08:51:39.966",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923593,1740819857667,"fUST",10000.0,0.0003,10,"2025-03-01T09:04:17.667",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923594,1740819864855,"fUST",10000.0,0.0003,10,"2025-03-01T09:04:24.855",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923595,1740819871618,"fUST",10000.0,0.0003,10,"2025-03-01T09:04:31.618",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923596,1740819883119,"fUST",10000.0,0.00025,120,"2025-03-01T09:04:43.119",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923597,1740819890604,"fUST",10000.0,0.00025,120,"2025-03-01T09:04:50.604",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923598,1740819896931,"fUST",10000.0,0.00025,120,"2025-03-01T09:04:56.931",0.00053655,76.73,0.9206767068806667,498435513.2366588]
[354923599,1740819997820,"fUST",1968.3765,0.0003,14,"2025-03-01T09:06:37.820",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923600,1740820035117,"fUST",-200.0,0.00027397,2,"2025-03-01T09:07:15.117",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923601,1740820035142,"fUST",-478.12984339,0.000279,2,"2025-03-01T09:07:15.142",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923602,1740820035172,"fUST",-161.716871,0.0002886,3,"2025-03-01T09:07:15.172",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923603,1740820035197,"fUST",-187.174566,0.00029154,2,"2025-03-01T09:07:15.197",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923604,1740820035220,"fUST",-343.040872,0.00029237,2,"2025-03-01T09:07:15.220",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923605,1740820035242,"fUST",-500.0,0.00029464,5,"2025-03-01T09:07:15.242",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923606,1740820035266,"fUST",-400.0,0.00030064,2,"2025-03-01T09:07:15.266",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923607,1740820035289,"fUST",-24900.0,0.00030065,2,"2025-03-01T09:07:15.289",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923608,1740820035312,"fUST",-1000.0,0.00030137,2,"2025-03-01T09:07:15.312",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923609,1740820035335,"fUST",-500.0,0.00031014,5,"2025-03-01T09:07:15.335",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923610,1740820035358,"fUST",-5400.41384834,0.00031304,2,"2025-03-01T09:07:15.358",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923611,1740820035382,"fUST",-250.0,0.00031404,2,"2025-03-01T09:07:15.382",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923612,1740820035405,"fUST",-1000.0,0.00031507,2,"2025-03-01T09:07:15.405",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923613,1740820035429,"fUST",-410.28004217,0.000319,6,"2025-03-01T09:07:15.429",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923614,1740820035451,"fUST",-5073.94050941,0.000319,2,"2025-03-01T09:07:15.451",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923615,1740820035472,"fUST",-1000.0,0.0003199,2,"2025-03-01T09:07:15.472",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923616,1740820035495,"fUST",-708.92,0.0003199,3,"2025-03-01T09:07:15.495",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923617,1740820035519,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.519",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923618,1740820035542,"fUST",-180.0,0.00031996,2,"2025-03-01T09:07:15.542",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923619,1740820035565,"fUST",-592.41198351,0.00031996,2,"2025-03-01T09:07:15.565",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923620,1740820035589,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.589",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923621,1740820035614,"fUST",-200.0,0.00031996,2,"2025-03-01T09:07:15.614",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923622,1740820035639,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.639",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923623,1740820035664,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.664",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923624,1740820035690,"fUST",-541.97032313,0.00031996,2,"2025-03-01T09:07:15.690",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923625,1740820035714,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.714",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923626,1740820035742,"fUST",-500.0,0.00031996,2,"2025-03-01T09:07:15.742",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923627,1740820035765,"fUST",-606.52019562,0.00031996,2,"2025-03-01T09:07:15.765",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923628,1740820035789,"fUST",-4000.0,0.00031998,2,"2025-03-01T09:07:15.789",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923629,1740820035812,"fUST",-4000.0,0.00031998,2,"2025-03-01T09:07:15.812",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923630,1740820035836,"fUST",-3000.0,0.00031998,120,"2025-03-01T09:07:15.836",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923631,1740820035859,"fUST",-59844.98890609,0.00032,2,"2025-03-01T09:07:15.859",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923632,1740820035885,"fUST",-150.0,0.00032,2,"2025-03-01T09:07:15.885",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923633,1740820035906,"fUST",-150.0,0.00032,2,"2025-03-01T09:07:15.906",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923634,1740820035929,"fUST",-310.5,0.00032,2,"2025-03-01T09:07:15.929",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923635,1740820035953,"fUST",-150.0,0.00032,2,"2025-03-01T09:07:15.953",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923636,1740820035975,"fUST",-202.17,0.00032,2,"2025-03-01T09:07:15.975",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923637,1740820035996,"fUST",-41157.0,0.00032,7,"2025-03-01T09:07:15.996",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923638,1740820036020,"fUST",-151.0,0.00032,13,"2025-03-01T09:07:16.020",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923639,1740820036042,"fUST",-160.0,0.00032,7,"2025-03-01T09:07:16.042",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923640,1740820036064,"fUST",-5400.41384833,0.00032062,2,"2025-03-01T09:07:16.064",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923641,1740820036086,"fUST",-151.0,0.000321,11,"2025-03-01T09:07:16.086",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923642,1740820036108,"fUST",-151.0,0.000322,10,"2025-03-01T09:07:16.108",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923643,1740820036132,"fUST",-151.0,0.000323,12,"2025-03-01T09:07:16.132",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923644,1740820036154,"fUST",-151.0,0.000324,20,"2025-03-01T09:07:16.154",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923645,1740820036176,"fUST",-151.0,0.000324,10,"2025-03-01T09:07:16.176",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923646,1740820036199,"fUST",-560.0,0.000324,2,"2025-03-01T09:07:16.199",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923647,1740820036221,"fUST",-151.0,0.000325,17,"2025-03-01T09:07:16.221",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923648,1740820036245,"fUST",-410.28004209,0.00032521,6,"2025-03-01T09:07:16.245",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923649,1740820036267,"fUST",-198.636015,0.00032576,2,"2025-03-01T09:07:16.267",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923650,1740820036289,"fUST",-151.0,0.000326,19,"2025-03-01T09:07:16.289",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923651,1740820036310,"fUST",-500.0,0.00032647,5,"2025-03-01T09:07:16.310",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923652,1740820036332,"fUST",-500.0,0.00032664,2,"2025-03-01T09:07:16.332",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923653,1740820036356,"fUST",-500.0,0.00032664,2,"2025-03-01T09:07:16.356",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923654,1740820036378,"fUST",-501.39605703,0.00032664,2,"2025-03-01T09:07:16.378",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923655,1740820036401,"fUST",-221.44513346,0.00032664,2,"2025-03-01T09:07:16.401",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923656,1740820036422,"fUST",-472.59,0.00032665,3,"2025-03-01T09:07:16.422",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923657,1740820036444,"fUST",-236.29,0.00032665,3,"2025-03-01T09:07:16.444",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923658,1740820036467,"fUST",-13484.5388811,0.00032676,2,"2025-03-01T09:07:16.467",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923659,1740820047119,"fUST",-423.057373,0.00032676,2,"2025-03-01T09:07:27.119",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923660,1740820157098,"fUST",-501.69019387,0.00031,2,"2025-03-01T09:09:17.098",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923661,1740820157120,"fUST",-400.0,0.00031999,2,"2025-03-01T09:09:17.120",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923662,1740820157141,"fUST",-19624.61182001,0.00032,7,"2025-03-01T09:09:17.141",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923663,1740820157852,"fUST",2660.04985434,0.00032576,2,"2025-03-01T09:09:17.852",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923664,1740820161741,"fUST",153.631028,0.0002749,3,"2025-03-01T09:09:21.741",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923665,1740820162352,"fUST",2768.77260279,0.0003,7,"2025-03-01T09:09:22.352",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923666,1740820162374,"fUST",2240.06247989,0.0003,7,"2025-03-01T09:09:22.374",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923680,1740820232566,"fUST",-153.631028,0.00032524,3,"2025-03-01T09:10:32.566",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923681,1740820232576,"fUST",-1390.26053196,0.00032576,2,"2025-03-01T09:10:32.576",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923682,1740820232586,"fUST",-174.91730164,0.00032666,33,"2025-03-01T09:10:32.586",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923683,1740820232596,"fUST",-236.29,0.00032666,3,"2025-03-01T09:10:32.596",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923684,1740820232605,"fUST",-708.89,0.00032666,3,"2025-03-01T09:10:32.605",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923685,1740820232615,"fUST",-451.05,0.00032666,3,"2025-03-01T09:10:32.615",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923686,1740820232625,"fUST",-501.038,0.00032666,33,"2025-03-01T09:10:32.625",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923687,1740820232635,"fUST",-400.0,0.00032674,2,"2025-03-01T09:10:32.635",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923688,1740820232649,"fUST",-500.0,0.00032675,2,"2025-03-01T09:10:32.649",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923689,1740820232660,"fUST",-500.0,0.00032675,2,"2025-03-01T09:10:32.660",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923690,1740820232670,"fUST",-381.44051977,0.00032675,2,"2025-03-01T09:10:32.670",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923691,1740820232683,"fUST",-557.00251917,0.00032675,2,"2025-03-01T09:10:32.683",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923692,1740820232693,"fUST",-289.61335507,0.00032675,2,"2025-03-01T09:10:32.693",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923693,1740820232702,"fUST",-7013.93773905,0.00032676,2,"2025-03-01T09:10:32.702",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923694,1740820232717,"fUST",-28595.51382475,0.00032676,2,"2025-03-01T09:10:32.717",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923698,1740820238307,"fUST",-16250.0,0.00032676,2,"2025-03-01T09:10:38.307",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923699,1740820239196,"fUST",-130372.19054495,0.00032676,2,"2025-03-01T09:10:39.196",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923700,1740820239205,"fUST",-4489.3901843,0.00032676,2,"2025-03-01T09:10:39.205",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923701,1740820239215,"fUST",-20000.0,0.00032676,2,"2025-03-01T09:10:39.215",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923702,1740820239225,"fUST",-503.62181155,0.00032694,2,"2025-03-01T09:10:39.225",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923703,1740820239235,"fUST",-455.76,0.000327,7,"2025-03-01T09:10:39.235",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923704,1740820239244,"fUST",-151.0,0.000327,13,"2025-03-01T09:10:39.244",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923705,1740820239254,"fUST",-197.87834524,0.00032776,2,"2025-03-01T09:10:39.254",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923706,1740820239263,"fUST",-350.0,0.00032788,7,"2025-03-01T09:10:39.263",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923707,1740820239273,"fUST",-3000.0,0.000328,2,"2025-03-01T09:10:39.273",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923708,1740820239283,"fUST",-151.0,0.000328,11,"2025-03-01T09:10:39.283",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923709,1740820239292,"fUST",-4000.0,0.0003287,21,"2025-03-01T09:10:39.292",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923710,1740820239302,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.302",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923711,1740820239312,"fUST",-160.0,0.00032873,5,"2025-03-01T09:10:39.312",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923712,1740820239322,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.322",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923713,1740820239332,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.332",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923714,1740820239342,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.342",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923715,1740820239351,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.351",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923716,1740820239361,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.361",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923717,1740820239370,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.370",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923718,1740820239380,"fUST",-152.11819969,0.00032873,5,"2025-03-01T09:10:39.380",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923719,1740820239389,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.389",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923720,1740820239399,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.399",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923721,1740820239409,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.409",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923722,1740820239419,"fUST",-500.0,0.00032873,3,"2025-03-01T09:10:39.419",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923723,1740820239428,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.428",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923724,1740820239438,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.438",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923725,1740820239447,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.447",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923726,1740820239457,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.457",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923727,1740820239466,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.466",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923728,1740820239475,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.475",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923729,1740820239485,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.485",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923730,1740820239494,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.494",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923731,1740820239503,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.503",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923732,1740820239513,"fUST",-500.0,0.00032873,5,"2025-03-01T09:10:39.513",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923733,1740820239522,"fUST",-160.0,0.00032873,5,"2025-03-01T09:10:39.522",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923734,1740820239531,"fUST",-999.99,0.00032873,30,"2025-03-01T09:10:39.531",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923735,1740820239541,"fUST",-4000.0,0.00032874,12,"2025-03-01T09:10:39.541",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923736,1740820239551,"fUST",-999.96,0.00032875,6,"2025-03-01T09:10:39.551",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923737,1740820239560,"fUST",-1780.82026406,0.00032875,15,"2025-03-01T09:10:39.560",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923768,1740820243436,"fUST",-54.08905737,0.00032875,15,"2025-03-01T09:10:43.436",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923965,1740820298526,"fUST",318.75322892,0.00030576,2,"2025-03-01T09:11:38.526",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923967,1740820649385,"fUST",555.39895,0.0003,10,"2025-03-01T09:17:29.385",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923970,1740821244127,"fUST",-212.50215262,0.000279,2,"2025-03-01T09:27:24.127",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923971,1740821244149,"fUST",-255.67535369,0.0003,2,"2025-03-01T09:27:24.149",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923972,1740821247142,"fUST",-315.55929002,0.0003,2,"2025-03-01T09:27:27.142",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923974,1740821324905,"fUST",11074.8958077,0.000135,2,"2025-03-01T09:28:44.905",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923975,1740821347111,"fUST",-3844.334081,0.00023,2,"2025-03-01T09:29:07.111",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923976,1740821353132,"fUST",-300.0,0.00029999,2,"2025-03-01T09:29:13.132",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923977,1740821353153,"fUST",-645.76535629,0.0003,2,"2025-03-01T09:29:13.153",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923978,1740821353174,"fUST",-6118.48,0.0003,2,"2025-03-01T09:29:13.174",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923979,1740821353195,"fUST",-7525.0858789,0.00030005,2,"2025-03-01T09:29:13.195",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923980,1740821356119,"fUST",-171.520436,0.00030393,2,"2025-03-01T09:29:16.119",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923981,1740821356142,"fUST",-197.87834524,0.000309,2,"2025-03-01T09:29:16.142",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923982,1740821356163,"fUST",-167.41,0.00031056,2,"2025-03-01T09:29:16.163",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923983,1740821356185,"fUST",-24900.0,0.00031066,2,"2025-03-01T09:29:16.185",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923984,1740821356209,"fUST",-389.89061571,0.000319,6,"2025-03-01T09:29:16.209",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923985,1740821356235,"fUST",-500.0,0.00031998,2,"2025-03-01T09:29:16.235",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923986,1740821356258,"fUST",-500.0,0.00031998,2,"2025-03-01T09:29:16.258",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923987,1740821356282,"fUST",-500.0,0.00031998,2,"2025-03-01T09:29:16.282",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923988,1740821356304,"fUST",-500.0,0.00031998,2,"2025-03-01T09:29:16.304",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923989,1740821356328,"fUST",-530.0,0.00031998,2,"2025-03-01T09:29:16.328",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923990,1740821356350,"fUST",-21312.52321567,0.00032,3,"2025-03-01T09:29:16.350",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923991,1740821356372,"fUST",-160.0,0.00032,3,"2025-03-01T09:29:16.372",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923992,1740821356394,"fUST",-19624.61182001,0.00032,3,"2025-03-01T09:29:16.394",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923993,1740821356415,"fUST",-160.0,0.00032,3,"2025-03-01T09:29:16.415",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923994,1740821356438,"fUST",-389.89061571,0.00032314,6,"2025-03-01T09:29:16.438",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923995,1740821356460,"fUST",-420.0,0.00032332,2,"2025-03-01T09:29:16.460",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923996,1740821356481,"fUST",-666.01,0.0003249,3,"2025-03-01T09:29:16.481",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923997,1740821356503,"fUST",-2113.60959993,0.000325,2,"2025-03-01T09:29:16.503",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923998,1740821356524,"fUST",-20000.0,0.000325,8,"2025-03-01T09:29:16.524",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354923999,1740821356546,"fUST",-167.41,0.00032566,2,"2025-03-01T09:29:16.546",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924000,1740821356568,"fUST",-167.41,0.00032566,2,"2025-03-01T09:29:16.568",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924001,1740821356589,"fUST",-500.0,0.0003257,2,"2025-03-01T09:29:16.589",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924002,1740821356611,"fUST",-500.0,0.00032575,2,"2025-03-01T09:29:16.611",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924003,1740821356633,"fUST",-617.00836384,0.00032575,2,"2025-03-01T09:29:16.633",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924004,1740821357007,"fUST",-239.90176342,0.00032575,2,"2025-03-01T09:29:17.007",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924005,1740821357029,"fUST",-150271.42657529,0.00032576,2,"2025-03-01T09:29:17.029",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924006,1740821377503,"fUST",502.46353026,0.0003,2,"2025-03-01T09:29:37.503",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924011,1740821390793,"fUST",500.0,0.0003,2,"2025-03-01T09:29:50.793",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924030,1740821432810,"fUST",-372.63182126,0.000325,2,"2025-03-01T09:30:32.810",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924033,1740821438573,"fUST",-35.06214334,0.000325,2,"2025-03-01T09:30:38.573",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924034,1740821438646,"fUST",-3136.32762336,0.000325,2,"2025-03-01T09:30:38.646",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924035,1740821438656,"fUST",-400.0,0.00032575,2,"2025-03-01T09:30:38.656",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924036,1740821438665,"fUST",-71728.57342471,0.00032576,2,"2025-03-01T09:30:38.665",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924037,1740821438675,"fUST",-20246.1532993,0.000326,8,"2025-03-01T09:30:38.675",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924038,1740821438685,"fUST",-410.19,0.000326,7,"2025-03-01T09:30:38.685",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924039,1740821438695,"fUST",-336.1280879,0.00032776,7,"2025-03-01T09:30:38.695",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924040,1740821438705,"fUST",-3000.0,0.00032776,2,"2025-03-01T09:30:38.705",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924041,1740821438715,"fUST",-158.0,0.000328,30,"2025-03-01T09:30:38.715",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924042,1740821438724,"fUST",-500.0,0.00032856,2,"2025-03-01T09:30:38.724",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924043,1740821438734,"fUST",-257.87264083,0.00032873,5,"2025-03-01T09:30:38.734",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924044,1740821438744,"fUST",-202.80643641,0.00032873,5,"2025-03-01T09:30:38.744",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924045,1740821438753,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.753",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924046,1740821438763,"fUST",-500.0,0.00032873,2,"2025-03-01T09:30:38.763",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924047,1740821438772,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.772",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924048,1740821438782,"fUST",-600.76099855,0.00032873,5,"2025-03-01T09:30:38.782",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924049,1740821438792,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.792",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924050,1740821438802,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.802",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924051,1740821438812,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.812",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924052,1740821438822,"fUST",-488.24527153,0.00032873,5,"2025-03-01T09:30:38.822",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924053,1740821438831,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.831",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924054,1740821438841,"fUST",-630.99735417,0.00032873,5,"2025-03-01T09:30:38.841",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924055,1740821438851,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.851",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924056,1740821438861,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.861",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924057,1740821438870,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.870",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924058,1740821438880,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.880",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924059,1740821438891,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.891",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924060,1740821438900,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.900",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924061,1740821438911,"fUST",-160.0,0.00032873,5,"2025-03-01T09:30:38.911",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924062,1740821438920,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.920",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924063,1740821438929,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.929",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924064,1740821438939,"fUST",-277.00956911,0.00032873,5,"2025-03-01T09:30:38.939",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924065,1740821438949,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.949",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924066,1740821438958,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.958",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924067,1740821438968,"fUST",-502.87945039,0.00032873,5,"2025-03-01T09:30:38.968",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924068,1740821438978,"fUST",-500.0,0.00032873,5,"2025-03-01T09:30:38.978",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924069,1740821438987,"fUST",-500.0,0.00032873,3,"2025-03-01T09:30:38.987",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924070,1740821438997,"fUST",-517.93123439,0.00032874,2,"2025-03-01T09:30:38.997",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924071,1740821439007,"fUST",-431.90585468,0.00032874,2,"2025-03-01T09:30:39.007",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924072,1740821439017,"fUST",-4000.0,0.00032875,2,"2025-03-01T09:30:39.017",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924073,1740821439027,"fUST",-4000.0,0.00032875,2,"2025-03-01T09:30:39.027",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924074,1740821439037,"fUST",-260.03,0.00032875,2,"2025-03-01T09:30:39.037",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924075,1740821439047,"fUST",-64754.71034202,0.00032875,5,"2025-03-01T09:30:39.047",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924076,1740821439058,"fUST",-1000.0,0.00032875,2,"2025-03-01T09:30:39.058",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924077,1740821439068,"fUST",-1000.0,0.00032875,30,"2025-03-01T09:30:39.068",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924078,1740821439078,"fUST",-400.831,0.00032875,33,"2025-03-01T09:30:39.078",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924079,1740821439090,"fUST",-350.0,0.00032875,7,"2025-03-01T09:30:39.090",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924080,1740821439100,"fUST",-73505.32811334,0.00032876,15,"2025-03-01T09:30:39.100",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924081,1740821439110,"fUST",-229980.78357086,0.00032876,15,"2025-03-01T09:30:39.110",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924082,1740821439119,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.119",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924083,1740821439130,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.130",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924084,1740821439140,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.140",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924085,1740821439150,"fUST",-539.70988336,0.00032876,2,"2025-03-01T09:30:39.150",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924086,1740821439160,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.160",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924087,1740821439170,"fUST",-470.39141204,0.00032876,2,"2025-03-01T09:30:39.170",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924088,1740821439180,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.180",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924089,1740821439190,"fUST",-505.90034123,0.00032876,2,"2025-03-01T09:30:39.190",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924090,1740821439199,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.199",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924091,1740821439209,"fUST",-248.27052954,0.00032876,2,"2025-03-01T09:30:39.209",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924092,1740821439219,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.219",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924093,1740821439230,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.230",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924094,1740821439240,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.240",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924095,1740821439249,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.249",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924096,1740821439259,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.259",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924097,1740821439268,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.268",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924098,1740821439278,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.278",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924099,1740821439288,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.288",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924100,1740821439298,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.298",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924101,1740821439308,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.308",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924102,1740821439369,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.369",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924103,1740821439379,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.379",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924104,1740821439390,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.390",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924105,1740821439399,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.399",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924106,1740821439409,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.409",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924107,1740821439418,"fUST",-508.78,0.00032876,2,"2025-03-01T09:30:39.418",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924108,1740821439428,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.428",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924109,1740821439438,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.438",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924110,1740821439448,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.448",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924111,1740821439457,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.457",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924112,1740821439468,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.468",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924113,1740821439477,"fUST",-1346.81,0.00032876,2,"2025-03-01T09:30:39.477",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924114,1740821439487,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.487",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924115,1740821439496,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.496",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924116,1740821439506,"fUST",-1104.19,0.00032876,2,"2025-03-01T09:30:39.506",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924117,1740821439516,"fUST",-505.61208101,0.00032876,2,"2025-03-01T09:30:39.516",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924118,1740821439526,"fUST",-527.6,0.00032876,2,"2025-03-01T09:30:39.526",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924119,1740821439536,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.536",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924120,1740821439546,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.546",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924121,1740821439555,"fUST",-299.0,0.00032876,2,"2025-03-01T09:30:39.555",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924122,1740821439565,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.565",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924123,1740821439576,"fUST",-1188.6,0.00032876,2,"2025-03-01T09:30:39.576",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924124,1740821439585,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.585",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924125,1740821439595,"fUST",-575.26,0.00032876,2,"2025-03-01T09:30:39.595",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924126,1740821439605,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.605",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924127,1740821439614,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.614",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924128,1740821439623,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.623",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924129,1740821439633,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.633",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924130,1740821439642,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.642",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924131,1740821439651,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.651",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924132,1740821439661,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.661",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924133,1740821439670,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.670",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924134,1740821439680,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.680",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924135,1740821439690,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.690",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924136,1740821439700,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.700",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924137,1740821439710,"fUST",-634.99,0.00032876,2,"2025-03-01T09:30:39.710",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924138,1740821439720,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.720",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924139,1740821439729,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.729",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924140,1740821439739,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.739",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924141,1740821439748,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.748",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924142,1740821439759,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.759",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924143,1740821439768,"fUST",-772.22,0.00032876,2,"2025-03-01T09:30:39.768",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924144,1740821439779,"fUST",-524.41823688,0.00032876,2,"2025-03-01T09:30:39.779",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924145,1740821439789,"fUST",-506.40713011,0.00032876,2,"2025-03-01T09:30:39.789",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924146,1740821439799,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.799",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924147,1740821439809,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.809",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924148,1740821439818,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.818",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924149,1740821439828,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.828",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924150,1740821439838,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.838",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924151,1740821439847,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.847",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924152,1740821439857,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.857",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924153,1740821439866,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.866",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924154,1740821439876,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.876",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924155,1740821439886,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.886",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924156,1740821439898,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.898",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924157,1740821439908,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.908",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924158,1740821439918,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.918",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924159,1740821439932,"fUST",-583.78,0.00032876,2,"2025-03-01T09:30:39.932",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924160,1740821439943,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.943",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924161,1740821439952,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.952",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924162,1740821439962,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.962",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924163,1740821439971,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.971",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924164,1740821439981,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:39.981",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924165,1740821439990,"fUST",-924.65,0.00032876,2,"2025-03-01T09:30:39.990",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924166,1740821440000,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.000",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924167,1740821440010,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.010",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924168,1740821440019,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.019",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924169,1740821440029,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.029",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924170,1740821440038,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.038",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924171,1740821440048,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.048",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924173,1740821440058,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.058",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924174,1740821440067,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.067",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924175,1740821440077,"fUST",-621.9,0.00032876,2,"2025-03-01T09:30:40.077",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924176,1740821440089,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.089",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924177,1740821440099,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.099",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924178,1740821440109,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.109",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924179,1740821440118,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.118",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924180,1740821440128,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.128",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924181,1740821440138,"fUST",-200.0,0.00032876,2,"2025-03-01T09:30:40.138",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924182,1740821440148,"fUST",-501.33529888,0.00032876,2,"2025-03-01T09:30:40.148",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924183,1740821440157,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.157",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924184,1740821440168,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.168",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924185,1740821440177,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.177",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924186,1740821440187,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.187",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924187,1740821440196,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.196",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924188,1740821440205,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.205",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924189,1740821440214,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.214",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924190,1740821440224,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.224",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924191,1740821440235,"fUST",-596.3,0.00032876,2,"2025-03-01T09:30:40.235",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924192,1740821440245,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.245",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924193,1740821440254,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.254",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924194,1740821440264,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.264",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924195,1740821440274,"fUST",-750.25,0.00032876,2,"2025-03-01T09:30:40.274",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924196,1740821440283,"fUST",-730.26,0.00032876,2,"2025-03-01T09:30:40.283",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924197,1740821440292,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.292",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924198,1740821440301,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.301",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924199,1740821440311,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.311",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924200,1740821440320,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.320",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924201,1740821440329,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.329",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924202,1740821440339,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.339",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924203,1740821440348,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.348",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924204,1740821440358,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.358",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924205,1740821440367,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.367",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924206,1740821440376,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.376",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924207,1740821440386,"fUST",-584.86,0.00032876,2,"2025-03-01T09:30:40.386",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924208,1740821440395,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.395",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924209,1740821440406,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.406",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924210,1740821440416,"fUST",-1078.77,0.00032876,2,"2025-03-01T09:30:40.416",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924211,1740821440425,"fUST",-982.28,0.00032876,2,"2025-03-01T09:30:40.425",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924212,1740821440435,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.435",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924213,1740821440444,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.444",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924214,1740821440453,"fUST",-501.23653082,0.00032876,2,"2025-03-01T09:30:40.453",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924215,1740821440463,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.463",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924216,1740821440472,"fUST",-686.67,0.00032876,2,"2025-03-01T09:30:40.472",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924217,1740821440482,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.482",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924218,1740821440491,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.491",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924219,1740821440501,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.501",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924220,1740821440511,"fUST",-505.98346316,0.00032876,2,"2025-03-01T09:30:40.511",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924221,1740821440520,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.520",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924222,1740821440529,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.529",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924223,1740821440538,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.538",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924225,1740821440548,"fUST",-988.91,0.00032876,2,"2025-03-01T09:30:40.548",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924227,1740821440557,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.557",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924228,1740821440566,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.566",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924229,1740821440575,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.575",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924230,1740821440585,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.585",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924231,1740821440594,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.594",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924232,1740821440603,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.603",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924233,1740821440613,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.613",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924234,1740821440622,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.622",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924235,1740821440631,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.631",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924236,1740821440640,"fUST",-539.04,0.00032876,2,"2025-03-01T09:30:40.640",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924237,1740821440650,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.650",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924238,1740821440659,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.659",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924239,1740821440668,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.668",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924240,1740821440677,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.677",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924241,1740821440687,"fUST",-663.33,0.00032876,2,"2025-03-01T09:30:40.687",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924242,1740821440697,"fUST",-511.2,0.00032876,2,"2025-03-01T09:30:40.697",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924243,1740821440706,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.706",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924244,1740821440715,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.715",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924245,1740821440725,"fUST",-191.93832139,0.00032876,2,"2025-03-01T09:30:40.725",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924246,1740821440734,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.734",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924247,1740821440743,"fUST",-736.82,0.00032876,2,"2025-03-01T09:30:40.743",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924248,1740821440753,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.753",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924249,1740821440763,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.763",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924250,1740821440773,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.773",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924251,1740821440783,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.783",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924252,1740821440792,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.792",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924253,1740821440801,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.801",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924254,1740821440811,"fUST",-744.91,0.00032876,2,"2025-03-01T09:30:40.811",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924255,1740821440820,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.820",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924256,1740821440829,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.829",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924257,1740821440838,"fUST",-509.76,0.00032876,2,"2025-03-01T09:30:40.838",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924258,1740821440847,"fUST",-1550.66,0.00032876,2,"2025-03-01T09:30:40.847",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924259,1740821440857,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.857",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924260,1740821440866,"fUST",-965.03,0.00032876,2,"2025-03-01T09:30:40.866",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924261,1740821440875,"fUST",-1033.15,0.00032876,2,"2025-03-01T09:30:40.875",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924262,1740821440884,"fUST",-4621.42,0.00032876,2,"2025-03-01T09:30:40.884",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924263,1740821440894,"fUST",-1088.15,0.00032876,2,"2025-03-01T09:30:40.894",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924264,1740821440903,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.903",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924265,1740821440912,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.912",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924266,1740821440921,"fUST",-882.73,0.00032876,2,"2025-03-01T09:30:40.921",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924267,1740821440931,"fUST",-522.04425996,0.00032876,2,"2025-03-01T09:30:40.931",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924268,1740821440939,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.939",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924269,1740821440948,"fUST",-718.71,0.00032876,2,"2025-03-01T09:30:40.948",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924270,1740821440957,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.957",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924271,1740821440967,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.967",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924272,1740821440976,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.976",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924273,1740821440985,"fUST",-885.52,0.00032876,2,"2025-03-01T09:30:40.985",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924274,1740821440995,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:40.995",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924275,1740821441004,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.004",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924276,1740821441014,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.014",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924277,1740821441023,"fUST",-1653.22,0.00032876,2,"2025-03-01T09:30:41.023",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924278,1740821441033,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.033",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924279,1740821441043,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.043",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924280,1740821441052,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.052",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924281,1740821441062,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.062",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924282,1740821441071,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.071",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924283,1740821441080,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.080",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924284,1740821441093,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.093",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924285,1740821441102,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.102",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924286,1740821441112,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.112",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924287,1740821441122,"fUST",-1550.7,0.00032876,2,"2025-03-01T09:30:41.122",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924288,1740821441131,"fUST",-1101.82,0.00032876,2,"2025-03-01T09:30:41.131",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924289,1740821441142,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.142",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924290,1740821441151,"fUST",-1504.83,0.00032876,2,"2025-03-01T09:30:41.151",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924291,1740821441160,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.160",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924292,1740821441170,"fUST",-519.38,0.00032876,2,"2025-03-01T09:30:41.170",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924293,1740821441179,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.179",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924294,1740821441189,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.189",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924295,1740821441198,"fUST",-842.58,0.00032876,2,"2025-03-01T09:30:41.198",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924296,1740821441208,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.208",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924297,1740821441217,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.217",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924298,1740821441227,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.227",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924299,1740821441236,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.236",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924300,1740821441246,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.246",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924301,1740821441255,"fUST",-1030.16,0.00032876,2,"2025-03-01T09:30:41.255",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924302,1740821441265,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.265",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924303,1740821441274,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.274",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924304,1740821441284,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.284",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924305,1740821441293,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.293",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924306,1740821441302,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.302",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924307,1740821441311,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.311",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924308,1740821441320,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.320",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924309,1740821441329,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.329",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924310,1740821441339,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.339",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924311,1740821441348,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.348",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924312,1740821441357,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.357",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924313,1740821441367,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.367",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924314,1740821441376,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.376",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924315,1740821441385,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.385",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924316,1740821441395,"fUST",-517.81555958,0.00032876,2,"2025-03-01T09:30:41.395",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924317,1740821441404,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.404",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924318,1740821441414,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.414",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924319,1740821441423,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.423",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924320,1740821441432,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.432",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924321,1740821441442,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.442",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924322,1740821441451,"fUST",-1461.12,0.00032876,2,"2025-03-01T09:30:41.451",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924323,1740821441460,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.460",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924324,1740821441470,"fUST",-571.6,0.00032876,2,"2025-03-01T09:30:41.470",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924325,1740821441479,"fUST",-604.96,0.00032876,2,"2025-03-01T09:30:41.479",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924326,1740821441489,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.489",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924327,1740821441498,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.498",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924328,1740821441508,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.508",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924329,1740821441517,"fUST",-318.20195733,0.00032876,2,"2025-03-01T09:30:41.517",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924330,1740821441526,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.526",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924331,1740821441535,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.535",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924332,1740821441545,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.545",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924333,1740821441555,"fUST",-1150.8,0.00032876,2,"2025-03-01T09:30:41.555",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924334,1740821441564,"fUST",-637.99,0.00032876,2,"2025-03-01T09:30:41.564",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924335,1740821441574,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.574",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924336,1740821441583,"fUST",-658.89,0.00032876,2,"2025-03-01T09:30:41.583",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924337,1740821441593,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.593",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924338,1740821441602,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.602",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924339,1740821441611,"fUST",-1105.2,0.00032876,2,"2025-03-01T09:30:41.611",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924340,1740821441621,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.621",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924341,1740821441630,"fUST",-961.38,0.00032876,2,"2025-03-01T09:30:41.630",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924342,1740821441640,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.640",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924343,1740821441649,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.649",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924344,1740821441659,"fUST",-604.03,0.00032876,2,"2025-03-01T09:30:41.659",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924345,1740821441670,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.670",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924346,1740821441679,"fUST",-833.69,0.00032876,2,"2025-03-01T09:30:41.679",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924347,1740821441688,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.688",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924348,1740821441697,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.697",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924349,1740821441707,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.707",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924350,1740821441715,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.715",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924351,1740821441725,"fUST",-785.7,0.00032876,2,"2025-03-01T09:30:41.725",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924352,1740821441734,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.734",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924353,1740821441743,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.743",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924354,1740821441752,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.752",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924355,1740821441761,"fUST",-1420.95,0.00032876,2,"2025-03-01T09:30:41.761",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924356,1740821441771,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.771",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924357,1740821441780,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.780",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924358,1740821441789,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.789",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924359,1740821441798,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.798",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924360,1740821441807,"fUST",-1221.2,0.00032876,2,"2025-03-01T09:30:41.807",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924361,1740821441817,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.817",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924362,1740821441826,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.826",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924363,1740821441835,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.835",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924364,1740821441844,"fUST",-434.92618331,0.00032876,2,"2025-03-01T09:30:41.844",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924365,1740821441854,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.854",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924366,1740821441863,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.863",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924367,1740821441873,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.873",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924368,1740821441882,"fUST",-769.09,0.00032876,2,"2025-03-01T09:30:41.882",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924369,1740821441892,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.892",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924370,1740821441901,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.901",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924371,1740821441911,"fUST",-1276.6,0.00032876,2,"2025-03-01T09:30:41.911",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924372,1740821441920,"fUST",-500.0,0.00032876,120,"2025-03-01T09:30:41.920",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924373,1740821441929,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.929",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924374,1740821441938,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.938",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924375,1740821441947,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.947",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924376,1740821441957,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.957",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924377,1740821441966,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.966",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924378,1740821441975,"fUST",-620.62,0.00032876,2,"2025-03-01T09:30:41.975",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924379,1740821441985,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:41.985",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924380,1740821441994,"fUST",-1363.61,0.00032876,2,"2025-03-01T09:30:41.994",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924381,1740821442003,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.003",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924382,1740821442012,"fUST",-595.59,0.00032876,2,"2025-03-01T09:30:42.012",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924383,1740821442022,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.022",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924384,1740821442031,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.031",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924385,1740821442040,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.040",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924386,1740821442049,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.049",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924387,1740821442058,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.058",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924388,1740821442067,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.067",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924389,1740821442076,"fUST",-1206.04,0.00032876,2,"2025-03-01T09:30:42.076",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924390,1740821442088,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.088",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924391,1740821442099,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.099",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924392,1740821442108,"fUST",-530.49,0.00032876,2,"2025-03-01T09:30:42.108",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924393,1740821442117,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.117",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924394,1740821442126,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.126",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924395,1740821442136,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.136",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924396,1740821442145,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.145",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924397,1740821442155,"fUST",-2493.75,0.00032876,2,"2025-03-01T09:30:42.155",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924398,1740821442164,"fUST",-2067.83,0.00032876,2,"2025-03-01T09:30:42.164",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924399,1740821442173,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.173",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924400,1740821442183,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.183",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924401,1740821442192,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.192",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924402,1740821442203,"fUST",-525.0,0.00032876,2,"2025-03-01T09:30:42.203",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924403,1740821442212,"fUST",-516.57229199,0.00032876,2,"2025-03-01T09:30:42.212",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924404,1740821442221,"fUST",-532.98720396,0.00032876,2,"2025-03-01T09:30:42.221",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924405,1740821442230,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.230",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924406,1740821442239,"fUST",-1557.63,0.00032876,2,"2025-03-01T09:30:42.239",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924407,1740821442248,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.248",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924408,1740821442257,"fUST",-1816.62,0.00032876,2,"2025-03-01T09:30:42.257",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924409,1740821442266,"fUST",-725.99,0.00032876,2,"2025-03-01T09:30:42.266",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924410,1740821442275,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.275",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924411,1740821442284,"fUST",-859.97,0.00032876,2,"2025-03-01T09:30:42.284",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924412,1740821442293,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.293",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924413,1740821442303,"fUST",-1151.55,0.00032876,2,"2025-03-01T09:30:42.303",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924414,1740821442312,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.312",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924415,1740821442321,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.321",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924416,1740821442330,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.330",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924417,1740821442339,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.339",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924418,1740821442348,"fUST",-7160.36,0.00032876,2,"2025-03-01T09:30:42.348",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924419,1740821442357,"fUST",-13002.41,0.00032876,2,"2025-03-01T09:30:42.357",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924420,1740821442367,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.367",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924421,1740821442376,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.376",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924422,1740821442388,"fUST",-1528.96,0.00032876,2,"2025-03-01T09:30:42.388",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924423,1740821442397,"fUST",-1838.38,0.00032876,2,"2025-03-01T09:30:42.397",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924424,1740821442406,"fUST",-668.61,0.00032876,2,"2025-03-01T09:30:42.406",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924425,1740821442415,"fUST",-12081.99,0.00032876,2,"2025-03-01T09:30:42.415",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924426,1740821442425,"fUST",-649.18,0.00032876,2,"2025-03-01T09:30:42.425",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924427,1740821442434,"fUST",-2053.48,0.00032876,2,"2025-03-01T09:30:42.434",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924428,1740821442443,"fUST",-1419.59,0.00032876,2,"2025-03-01T09:30:42.443",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924429,1740821442452,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.452",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924430,1740821442462,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.462",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924431,1740821442471,"fUST",-3333.31,0.00032876,2,"2025-03-01T09:30:42.471",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924432,1740821442480,"fUST",-1332.15,0.00032876,2,"2025-03-01T09:30:42.480",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924433,1740821442489,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.489",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924434,1740821442499,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.499",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924435,1740821442508,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.508",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924436,1740821442517,"fUST",-763.78,0.00032876,2,"2025-03-01T09:30:42.517",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924437,1740821442527,"fUST",-550.09,0.00032876,2,"2025-03-01T09:30:42.527",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924438,1740821442535,"fUST",-1217.96,0.00032876,2,"2025-03-01T09:30:42.535",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924439,1740821442544,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.544",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924440,1740821442553,"fUST",-714.28,0.00032876,2,"2025-03-01T09:30:42.553",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924441,1740821442563,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.563",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924442,1740821442571,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.571",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924443,1740821442581,"fUST",-800.25,0.00032876,2,"2025-03-01T09:30:42.581",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924444,1740821442590,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.590",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924445,1740821442599,"fUST",-3473.39,0.00032876,2,"2025-03-01T09:30:42.599",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924446,1740821442608,"fUST",-494.21933341,0.00032876,2,"2025-03-01T09:30:42.608",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924447,1740821442617,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.617",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924448,1740821442626,"fUST",-1279.71,0.00032876,2,"2025-03-01T09:30:42.626",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924449,1740821442635,"fUST",-1811.08,0.00032876,2,"2025-03-01T09:30:42.635",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924450,1740821442645,"fUST",-560.43,0.00032876,2,"2025-03-01T09:30:42.645",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924451,1740821442654,"fUST",-595.84,0.00032876,2,"2025-03-01T09:30:42.654",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924452,1740821442663,"fUST",-990.78,0.00032876,2,"2025-03-01T09:30:42.663",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924453,1740821442673,"fUST",-2823.96,0.00032876,2,"2025-03-01T09:30:42.673",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924454,1740821442681,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.681",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924455,1740821442691,"fUST",-1118.83,0.00032876,2,"2025-03-01T09:30:42.691",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924456,1740821442700,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.700",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924457,1740821442709,"fUST",-2038.12,0.00032876,2,"2025-03-01T09:30:42.709",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924458,1740821442719,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.719",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924459,1740821442728,"fUST",-1281.64,0.00032876,2,"2025-03-01T09:30:42.728",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924460,1740821442737,"fUST",-1112.75,0.00032876,2,"2025-03-01T09:30:42.737",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924461,1740821442746,"fUST",-500.0,0.00032876,2,"2025-03-01T09:30:42.746",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924462,1740821442755,"fUST",-649.43,0.00032876,2,"2025-03-01T09:30:42.755",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924463,1740821442764,"fUST",-45545.1448124,0.00032876,2,"2025-03-01T09:30:42.764",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924465,1740821443159,"fUST",-12809.85,0.00032876,2,"2025-03-01T09:30:43.159",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924491,1740821503437,"fUST",150.0,0.00030776,2,"2025-03-01T09:31:43.437",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924492,1740821508792,"fUST",1627.42367943,0.0002875,2,"2025-03-01T09:31:48.792",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924493,1740821508813,"fUST",2372.57632057,0.0002875,2,"2025-03-01T09:31:48.813",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924494,1740821680689,"fUST",4423.3126,0.0003,14,"2025-03-01T09:34:40.689",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924495,1740821712087,"fUST",192.43184603,0.0003,7,"2025-03-01T09:35:12.087",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924501,1740822015960,"fUST",183.1074528,0.00029402,120,"2025-03-01T09:40:15.960",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924504,1740822396139,"fUST",-323.46396587,0.00028885,2,"2025-03-01T09:46:36.139",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924505,1740822427079,"fUST",-150.0,0.000279,2,"2025-03-01T09:47:07.079",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924506,1740822427101,"fUST",-72.73039313,0.00028885,2,"2025-03-01T09:47:07.101",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924507,1740822427121,"fUST",-1438.3787285,0.00029637,2,"2025-03-01T09:47:07.121",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924508,1740822427142,"fUST",-2897.95049054,0.000299,2,"2025-03-01T09:47:07.142",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924509,1740822431488,"fUST",-7606.4185166,0.000299,2,"2025-03-01T09:47:11.488",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924510,1740822431512,"fUST",-384.26952903,0.000299,5,"2025-03-01T09:47:11.512",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924511,1740822431533,"fUST",-232.3792632,0.00029999,2,"2025-03-01T09:47:11.533",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924512,1740822431555,"fUST",-208.0,0.0003,2,"2025-03-01T09:47:11.555",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924513,1740822431575,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.575",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924514,1740822431595,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.595",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924515,1740822431616,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.616",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924516,1740822431636,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.636",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924517,1740822431656,"fUST",-595.9316862,0.0003,5,"2025-03-01T09:47:11.656",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924518,1740822431677,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.677",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924519,1740822431696,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.696",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924520,1740822431716,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.716",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924521,1740822431736,"fUST",-500.0,0.0003,5,"2025-03-01T09:47:11.736",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924522,1740822431758,"fUST",-384.2695289,0.00030521,5,"2025-03-01T09:47:11.758",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924523,1740822431779,"fUST",-580.31,0.00030926,3,"2025-03-01T09:47:11.779",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924524,1740822431801,"fUST",-7440.48700207,0.00030936,2,"2025-03-01T09:47:11.801",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924525,1740822432099,"fUST",-17459.51299793,0.00030936,2,"2025-03-01T09:47:12.099",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924526,1740822432123,"fUST",-384.2695289,0.00031141,5,"2025-03-01T09:47:12.123",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924527,1740822432144,"fUST",-209.0,0.00031644,2,"2025-03-01T09:47:12.144",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924528,1740822432165,"fUST",-1000.0,0.0003168,2,"2025-03-01T09:47:12.165",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924529,1740822432188,"fUST",-384.2695289,0.00031762,6,"2025-03-01T09:47:12.188",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924530,1740822432209,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.209",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924531,1740822432231,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.231",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924532,1740822432251,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.251",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924533,1740822432272,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.272",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924534,1740822432293,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.293",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924535,1740822432316,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.316",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924536,1740822432337,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.337",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924537,1740822432358,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.358",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924538,1740822432382,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.382",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924539,1740822432403,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.403",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924540,1740822432425,"fUST",-500.0,0.000321,2,"2025-03-01T09:47:12.425",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924541,1740822432450,"fUST",-514.41,0.000321,2,"2025-03-01T09:47:12.450",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924542,1740822432473,"fUST",-1144.5561706,0.00032219,4,"2025-03-01T09:47:12.473",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924543,1740822432494,"fUST",-1000.0,0.00032273,2,"2025-03-01T09:47:12.494",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924544,1740822432518,"fUST",-384.2695289,0.00032383,6,"2025-03-01T09:47:12.518",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924545,1740822432540,"fUST",-163.13438124,0.000324,2,"2025-03-01T09:47:12.540",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924546,1740822432564,"fUST",-302.33409828,0.00032475,2,"2025-03-01T09:47:12.564",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924547,1740822432586,"fUST",-362.55186408,0.00032475,2,"2025-03-01T09:47:12.586",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924548,1740822432609,"fUST",-222000.0,0.00032476,2,"2025-03-01T09:47:12.609",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924549,1740822432630,"fUST",-163.13438123,0.00032494,2,"2025-03-01T09:47:12.630",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924550,1740822432652,"fUST",-405.66,0.000325,7,"2025-03-01T09:47:12.652",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924551,1740822432674,"fUST",-163.13438123,0.00032588,2,"2025-03-01T09:47:12.674",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924552,1740822432695,"fUST",-902.1901073,0.00032678,2,"2025-03-01T09:47:12.695",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924553,1740822432715,"fUST",-163.13438123,0.00032682,2,"2025-03-01T09:47:12.715",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924554,1740822432736,"fUST",-484.916,0.000327,33,"2025-03-01T09:47:12.736",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924555,1740822432758,"fUST",-3000.0,0.00032776,2,"2025-03-01T09:47:12.758",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924556,1740822432780,"fUST",-163.13438123,0.00032776,2,"2025-03-01T09:47:12.780",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924557,1740822432802,"fUST",-398.36370522,0.0003278,2,"2025-03-01T09:47:12.802",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924558,1740822432824,"fUST",-1000.0,0.000328,2,"2025-03-01T09:47:12.824",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924559,1740822432849,"fUST",-151.0,0.000328,20,"2025-03-01T09:47:12.849",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924560,1740822432872,"fUST",-151.0,0.000328,11,"2025-03-01T09:47:12.872",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924561,1740822432896,"fUST",-1260.43321,0.00032816,30,"2025-03-01T09:47:12.896",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924562,1740822432920,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:12.920",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924563,1740822432941,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:12.941",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924564,1740822432963,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:12.963",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924565,1740822432986,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:12.986",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924566,1740822433009,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.009",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924567,1740822433035,"fUST",-303.8027514,0.00032873,5,"2025-03-01T09:47:13.035",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924568,1740822433058,"fUST",-512.68758567,0.00032873,5,"2025-03-01T09:47:13.058",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924569,1740822433082,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.082",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924570,1740822433104,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.104",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924571,1740822433128,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.128",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924572,1740822433152,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.152",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924573,1740822433175,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.175",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924574,1740822433202,"fUST",-471.34739911,0.00032873,2,"2025-03-01T09:47:13.202",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924575,1740822433225,"fUST",-500.0,0.00032873,5,"2025-03-01T09:47:13.225",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924576,1740822433246,"fUST",-503.05824527,0.00032873,5,"2025-03-01T09:47:13.246",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924577,1740822433267,"fUST",-325.12137843,0.00032873,5,"2025-03-01T09:47:13.267",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924578,1740822433289,"fUST",-4000.0,0.00032875,2,"2025-03-01T09:47:13.289",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924579,1740822433311,"fUST",-4000.0,0.00032875,3,"2025-03-01T09:47:13.311",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924580,1740822433333,"fUST",-4000.0,0.00032875,4,"2025-03-01T09:47:13.333",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924581,1740822433355,"fUST",-4000.0,0.00032875,6,"2025-03-01T09:47:13.355",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924582,1740822433377,"fUST",-1165.09,0.00032875,2,"2025-03-01T09:47:13.377",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924583,1740822433400,"fUST",-37721.86721484,0.00032876,15,"2025-03-01T09:47:13.400",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924584,1740822433423,"fUST",-7766.66443276,0.00032876,15,"2025-03-01T09:47:13.423",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924585,1740822443117,"fUST",-435.70951069,0.0003,5,"2025-03-01T09:47:23.117",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924586,1740822546103,"fUST",-320.22460761,0.000299,5,"2025-03-01T09:49:06.103",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924587,1740822546127,"fUST",-300.0,0.00029999,2,"2025-03-01T09:49:06.127",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924588,1740822546149,"fUST",-64.29048931,0.0003,5,"2025-03-01T09:49:06.149",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924589,1740822546174,"fUST",-500.0,0.0003,3,"2025-03-01T09:49:06.174",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924590,1740822546195,"fUST",-500.0,0.0003,5,"2025-03-01T09:49:06.195",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924591,1740822546218,"fUST",-500.0,0.0003,5,"2025-03-01T09:49:06.218",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924592,1740822546241,"fUST",-501.16940073,0.0003,5,"2025-03-01T09:49:06.241",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924593,1740822546262,"fUST",-8245.41846293,0.0003,2,"2025-03-01T09:49:06.262",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924594,1740822551111,"fUST",-108826.15993128,0.0003,2,"2025-03-01T09:49:11.111",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924595,1740822558157,"fUST",-240782.00369508,0.0003,2,"2025-03-01T09:49:18.157",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924615,1740822635342,"fUST",-300.0,0.00029999,2,"2025-03-01T09:50:35.342",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924616,1740822635352,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.352",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924617,1740822635362,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.362",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924618,1740822635372,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.372",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924619,1740822635382,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.382",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924620,1740822635391,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.391",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924621,1740822635401,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.401",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924622,1740822635411,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.411",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924623,1740822635421,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.421",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924624,1740822635433,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.433",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924625,1740822635443,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.443",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924626,1740822635453,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.453",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924627,1740822635462,"fUST",-250.0,0.00029999,2,"2025-03-01T09:50:35.462",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924628,1740822635474,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.474",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924629,1740822635484,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.484",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924630,1740822635493,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.493",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924631,1740822635579,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.579",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924632,1740822635589,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.589",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924633,1740822635599,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.599",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924634,1740822635608,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.608",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924635,1740822635617,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.617",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924636,1740822635627,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.627",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924637,1740822635636,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.636",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924638,1740822635646,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.646",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924639,1740822635655,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.655",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924640,1740822635664,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.664",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924641,1740822635673,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.673",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924642,1740822635683,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.683",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924643,1740822635692,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.692",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924644,1740822635702,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.702",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924645,1740822635711,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.711",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924646,1740822635720,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.720",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924647,1740822635730,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.730",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924648,1740822635739,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.739",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924649,1740822635750,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.750",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924650,1740822635759,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.759",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924651,1740822635768,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.768",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924652,1740822635778,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:35.778",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924653,1740822635787,"fUST",-357.79870385,0.00029999,2,"2025-03-01T09:50:35.787",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924663,1740822638192,"fUST",-142.20129615,0.00029999,2,"2025-03-01T09:50:38.192",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924664,1740822638201,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.201",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924665,1740822638211,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.211",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924666,1740822638221,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.221",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924667,1740822638230,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.230",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924668,1740822638239,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.239",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924669,1740822638249,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.249",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924670,1740822638258,"fUST",-257.94695468,0.00029999,2,"2025-03-01T09:50:38.258",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924671,1740822638267,"fUST",-500.0,0.00029999,2,"2025-03-01T09:50:38.267",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924672,1740822638277,"fUST",-67193.91469676,0.0003,2,"2025-03-01T09:50:38.277",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924699,1740822642918,"fUST",-773.48990599,0.0003,2,"2025-03-01T09:50:42.918",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924700,1740822642950,"fUST",-35.94044065,0.0003,2,"2025-03-01T09:50:42.950",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924701,1740822643059,"fUST",-5000.0,0.0003,2,"2025-03-01T09:50:43.059",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924702,1740822646376,"fUST",-69143.07286731,0.0003,2,"2025-03-01T09:50:46.376",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924703,1740822646386,"fUST",-500.0,0.0003,5,"2025-03-01T09:50:46.386",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924704,1740822646396,"fUST",-153.631028,0.0003062,15,"2025-03-01T09:50:46.396",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924705,1740822646406,"fUST",-320.22460741,0.00030624,5,"2025-03-01T09:50:46.406",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924706,1740822646415,"fUST",-153.631028,0.00031258,15,"2025-03-01T09:50:46.415",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924707,1740822646426,"fUST",-320.22460741,0.00031348,6,"2025-03-01T09:50:46.426",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924708,1740822646440,"fUST",-262.51191208,0.00031507,30,"2025-03-01T09:50:46.440",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924709,1740822646450,"fUST",-262.51191208,0.00031808,30,"2025-03-01T09:50:46.450",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924710,1740822646460,"fUST",-153.631028,0.00031897,15,"2025-03-01T09:50:46.460",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924711,1740822646471,"fUST",-320.22460741,0.00032072,6,"2025-03-01T09:50:46.471",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924712,1740822646481,"fUST",-262.51191208,0.00032082,30,"2025-03-01T09:50:46.481",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924713,1740822646491,"fUST",-858.4171279,0.00032219,4,"2025-03-01T09:50:46.491",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924714,1740822646500,"fUST",-420.0,0.00032332,2,"2025-03-01T09:50:46.500",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924715,1740822646511,"fUST",-262.51191208,0.00032384,30,"2025-03-01T09:50:46.511",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924716,1740822646521,"fUST",-153.631028,0.00032536,15,"2025-03-01T09:50:46.521",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924717,1740822646530,"fUST",-262.51191208,0.00032685,30,"2025-03-01T09:50:46.530",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924718,1740822646540,"fUST",-153.631028,0.00032727,14,"2025-03-01T09:50:46.540",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924719,1740822646549,"fUST",-253.78630485,0.00032775,2,"2025-03-01T09:50:46.549",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924720,1740822646559,"fUST",-3000.0,0.00032776,2,"2025-03-01T09:50:46.559",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924721,1740822646569,"fUST",-27295.33713356,0.00032776,2,"2025-03-01T09:50:46.569",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924722,1740822646723,"fUST",-2381.340614,0.00032776,2,"2025-03-01T09:50:46.723",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924727,1740822954047,"fUST",-300.0,0.00029142,2,"2025-03-01T09:55:54.047",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924728,1740822954070,"fUST",-24900.0,0.00029143,2,"2025-03-01T09:55:54.070",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924729,1740822954092,"fUST",-3392.23601973,0.00029897,2,"2025-03-01T09:55:54.092",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924730,1740822954115,"fUST",-250.0,0.00029997,2,"2025-03-01T09:55:54.115",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924731,1740822954138,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.138",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924732,1740822954162,"fUST",-153.0,0.00029997,2,"2025-03-01T09:55:54.162",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924733,1740822954187,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.187",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924734,1740822954210,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.210",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924735,1740822954236,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.236",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924736,1740822954260,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.260",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924737,1740822954284,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.284",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924738,1740822954310,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.310",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924739,1740822954334,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.334",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924740,1740822954358,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.358",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924741,1740822954382,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.382",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924742,1740822954406,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.406",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924743,1740822954430,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.430",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924744,1740822954453,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.453",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924745,1740822954476,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.476",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924746,1740822954500,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.500",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924747,1740822954524,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.524",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924748,1740822954551,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.551",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924749,1740822954575,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.575",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924750,1740822954600,"fUST",-500.0,0.00029997,2,"2025-03-01T09:55:54.600",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924751,1740822954625,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.625",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924752,1740822954648,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.648",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924753,1740822954672,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.672",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924754,1740822954695,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.695",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924755,1740822954719,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.719",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924756,1740822954744,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.744",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924757,1740822954768,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.768",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924758,1740822954807,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.807",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924759,1740822954832,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.832",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924760,1740822954857,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:54.857",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924761,1740822955286,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.286",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924762,1740822955316,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.316",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924763,1740822955342,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.342",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924764,1740822955369,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.369",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924765,1740822955397,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.397",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924766,1740822955423,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.423",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924767,1740822955448,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.448",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924768,1740822955474,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.474",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924769,1740822955499,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.499",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924770,1740822955524,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.524",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924771,1740822955553,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.553",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924772,1740822955578,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.578",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924773,1740822955602,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.602",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924774,1740822955630,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.630",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924775,1740822955655,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.655",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924776,1740822955679,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.679",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924777,1740822955704,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.704",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924778,1740822955729,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.729",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924779,1740822955754,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.754",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924780,1740822955779,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.779",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924781,1740822955805,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.805",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924782,1740822955829,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.829",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924783,1740822955854,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.854",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924784,1740822955879,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.879",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924785,1740822955904,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.904",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924786,1740822955928,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.928",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924787,1740822955953,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.953",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924788,1740822955978,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:55.978",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924789,1740822956003,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.003",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924790,1740822956027,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.027",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924791,1740822956052,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.052",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924792,1740822956077,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.077",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924793,1740822956102,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.102",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924794,1740822956127,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.127",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924795,1740822956151,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.151",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924796,1740822956177,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.177",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924797,1740822956202,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.202",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924798,1740822956227,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.227",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924799,1740822956253,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.253",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924800,1740822956279,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.279",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924801,1740822956304,"fUST",-587.84271507,0.00029997,2,"2025-03-01T09:55:56.304",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924802,1740822956332,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.332",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924803,1740822956357,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.357",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924804,1740822956382,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.382",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924805,1740822956407,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.407",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924806,1740822956432,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.432",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924807,1740822956458,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.458",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924808,1740822956484,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.484",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924809,1740822956510,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.510",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924810,1740822956538,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.538",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924811,1740822956565,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.565",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924812,1740822956592,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.592",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924813,1740822956618,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.618",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924814,1740822956643,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.643",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924815,1740822956667,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.667",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924816,1740822956692,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.692",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924817,1740822956719,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.719",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924818,1740822956743,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.743",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924819,1740822956768,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.768",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924820,1740822956793,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.793",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924821,1740822956817,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.817",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924822,1740822956841,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.841",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924823,1740822956865,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.865",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924824,1740822956890,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.890",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924825,1740822956915,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.915",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924826,1740822956939,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.939",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924827,1740822956965,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.965",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924828,1740822956990,"fUST",-568.24795791,0.00029997,2,"2025-03-01T09:55:56.990",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924829,1740822957013,"fUST",-280.73302344,0.00030676,2,"2025-03-01T09:55:57.013",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924830,1740822957035,"fUST",-3392.2360197,0.00030817,2,"2025-03-01T09:55:57.035",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924831,1740822957059,"fUST",-277.52799334,0.000309,5,"2025-03-01T09:55:57.059",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924832,1740822957084,"fUST",-277.52799308,0.00031314,6,"2025-03-01T09:55:57.084",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924833,1740822957106,"fUST",-420.0,0.00031436,2,"2025-03-01T09:55:57.106",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924834,1740822957131,"fUST",-277.52799308,0.00031728,6,"2025-03-01T09:55:57.131",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924835,1740822957154,"fUST",-2378.11047479,0.00031737,2,"2025-03-01T09:55:57.154",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924871,1740823301471,"fUST",1000.0,0.0003,10,"2025-03-01T10:01:41.471",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924872,1740823356467,"fUST",500.0,0.00028,30,"2025-03-01T10:02:36.467",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924873,1740823356794,"fUST",500.0,0.00028,30,"2025-03-01T10:02:36.794",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924874,1740823357715,"fUST",500.0,0.00028,30,"2025-03-01T10:02:37.715",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924875,1740823358383,"fUST",500.0,0.00028,30,"2025-03-01T10:02:38.383",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924876,1740823358509,"fUST",500.0,0.00028,30,"2025-03-01T10:02:38.509",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924877,1740823359398,"fUST",873.32116532,0.00028,30,"2025-03-01T10:02:39.398",0.00053655,73.72,0.919193146642479,499564459.56170106]
[354924880,1740823552139,"fUST",-403.80855914,0.00030676,2,"2025-03-01T10:05:52.139",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924881,1740823552160,"fUST",-3596.3569712,0.00030773,2,"2025-03-01T10:05:52.160",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924882,1740823552181,"fUST",-400.0,0.00030999,2,"2025-03-01T10:05:52.181",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924883,1740823552201,"fUST",-420.92746411,0.00031,10,"2025-03-01T10:05:52.201",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924884,1740823552223,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.223",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924885,1740823552244,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.244",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924886,1740823552266,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.266",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924887,1740823552287,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.287",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924888,1740823552309,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.309",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924889,1740823552336,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.336",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924890,1740823552358,"fUST",-500.0,0.00031,10,"2025-03-01T10:05:52.358",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924891,1740823552378,"fUST",-10000.0,0.00031039,2,"2025-03-01T10:05:52.378",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924892,1740823552399,"fUST",-2000.0,0.000315,2,"2025-03-01T10:05:52.399",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924893,1740823552419,"fUST",-2000.0,0.000316,2,"2025-03-01T10:05:52.419",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924894,1740823552440,"fUST",-2000.0,0.000317,2,"2025-03-01T10:05:52.440",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924895,1740823552460,"fUST",-2000.0,0.000318,2,"2025-03-01T10:05:52.460",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924896,1740823552480,"fUST",-2000.0,0.000319,2,"2025-03-01T10:05:52.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924897,1740823552503,"fUST",-284.05223795,0.000319,6,"2025-03-01T10:05:52.503",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924898,1740823552523,"fUST",-2053.07,0.00032,3,"2025-03-01T10:05:52.523",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924899,1740823552543,"fUST",-2246.91320547,0.00032118,2,"2025-03-01T10:05:52.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924900,1740823552564,"fUST",-643.8128459,0.00032218,4,"2025-03-01T10:05:52.564",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924901,1740823552590,"fUST",-284.05223792,0.00032279,6,"2025-03-01T10:05:52.590",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924902,1740823552610,"fUST",-2114.29,0.000325,2,"2025-03-01T10:05:52.610",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924903,1740823552633,"fUST",-284.05223792,0.00032659,6,"2025-03-01T10:05:52.633",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924904,1740823552655,"fUST",-198.636015,0.00032676,2,"2025-03-01T10:05:52.655",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924905,1740823552675,"fUST",-1506.29707077,0.000327,2,"2025-03-01T10:05:52.675",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924906,1740823552696,"fUST",-2246.91320542,0.00032721,2,"2025-03-01T10:05:52.696",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924907,1740823552718,"fUST",-547.64,0.00032766,3,"2025-03-01T10:05:52.718",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924908,1740823552742,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.742",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924909,1740823552765,"fUST",-517.0,0.00032775,2,"2025-03-01T10:05:52.765",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924910,1740823552789,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.789",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924911,1740823552815,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.815",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924912,1740823552840,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.840",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924913,1740823552862,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.862",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924914,1740823552885,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.885",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924915,1740823552908,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.908",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924916,1740823552931,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924917,1740823552953,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.953",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924918,1740823552975,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.975",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924919,1740823552998,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:52.998",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924920,1740823553020,"fUST",-324.853922,0.00032775,2,"2025-03-01T10:05:53.020",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924921,1740823553043,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:53.043",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924922,1740823553068,"fUST",-500.0,0.00032775,2,"2025-03-01T10:05:53.068",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924923,1740823553091,"fUST",-387.933,0.00032775,33,"2025-03-01T10:05:53.091",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924924,1740823553112,"fUST",-106750.6363072,0.00032776,2,"2025-03-01T10:05:53.112",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924925,1740823557094,"fUST",-85572.68594524,0.00032776,2,"2025-03-01T10:05:57.094",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924926,1740823557117,"fUST",-3000.0,0.00032776,2,"2025-03-01T10:05:57.117",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924927,1740823557138,"fUST",-500.0,0.00032776,7,"2025-03-01T10:05:57.138",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924928,1740823557159,"fUST",-150.0,0.000328,32,"2025-03-01T10:05:57.159",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924929,1740823557181,"fUST",-10517.32724445,0.00032811,2,"2025-03-01T10:05:57.181",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924930,1740823557202,"fUST",-350.0,0.00032826,7,"2025-03-01T10:05:57.202",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924931,1740823557223,"fUST",-500.0,0.00032856,2,"2025-03-01T10:05:57.223",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924932,1740823557245,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.245",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924933,1740823557267,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.267",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924934,1740823557288,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.288",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924935,1740823557310,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.310",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924936,1740823557333,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.333",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924937,1740823557354,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.354",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924938,1740823557375,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.375",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924939,1740823557396,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.396",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924940,1740823557417,"fUST",-543.89531724,0.00032873,5,"2025-03-01T10:05:57.417",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924941,1740823557438,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.438",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924942,1740823557460,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.460",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924943,1740823557480,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924944,1740823557501,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.501",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924945,1740823557521,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.521",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924946,1740823557543,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924947,1740823557563,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.563",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924948,1740823557587,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924949,1740823557608,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.608",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924950,1740823557629,"fUST",-500.0,0.00032873,5,"2025-03-01T10:05:57.629",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924951,1740823557649,"fUST",-500.0,0.00032873,3,"2025-03-01T10:05:57.649",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924952,1740823557670,"fUST",-212.69996757,0.00032875,2,"2025-03-01T10:05:57.670",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924953,1740823557691,"fUST",-500.0,0.00032875,2,"2025-03-01T10:05:57.691",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924954,1740823557711,"fUST",-231.72959031,0.00032875,2,"2025-03-01T10:05:57.711",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924955,1740823557739,"fUST",-500.0,0.00032875,2,"2025-03-01T10:05:57.739",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924956,1740823557762,"fUST",-207.47780324,0.00032875,2,"2025-03-01T10:05:57.762",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924957,1740823557784,"fUST",-335.1931403,0.00032875,2,"2025-03-01T10:05:57.784",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924958,1740823557807,"fUST",-368.21608309,0.00032875,2,"2025-03-01T10:05:57.807",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924959,1740823557830,"fUST",-370.19023277,0.00032875,2,"2025-03-01T10:05:57.830",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924960,1740823557851,"fUST",-151.0,0.00032875,2,"2025-03-01T10:05:57.851",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924961,1740823557872,"fUST",-18860.93360742,0.00032876,15,"2025-03-01T10:05:57.872",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924962,1740823557895,"fUST",-56280.56284954,0.00032876,15,"2025-03-01T10:05:57.895",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924965,1740823626309,"fUST",-250.0,0.000304,30,"2025-03-01T10:07:06.309",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924966,1740823626331,"fUST",-403.80855914,0.00030776,2,"2025-03-01T10:07:06.331",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924967,1740823626354,"fUST",-433.7023,0.00031656,2,"2025-03-01T10:07:06.354",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924968,1740823626377,"fUST",-400.0,0.00031671,2,"2025-03-01T10:07:06.377",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924969,1740823626401,"fUST",-1444.60055483,0.00031672,2,"2025-03-01T10:07:06.401",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924970,1740823627117,"fUST",-10281.77966397,0.00031672,2,"2025-03-01T10:07:07.117",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924971,1740823627140,"fUST",-643.8128459,0.00032218,4,"2025-03-01T10:07:07.140",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924972,1740823627162,"fUST",-250.0,0.000324,30,"2025-03-01T10:07:07.162",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924973,1740823627184,"fUST",-434.20525171,0.00032776,2,"2025-03-01T10:07:07.184",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924974,1740823627206,"fUST",-547.64,0.00032866,3,"2025-03-01T10:07:07.206",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924975,1740823627228,"fUST",-267.74917364,0.00032873,5,"2025-03-01T10:07:07.228",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924976,1740823627250,"fUST",-500.0,0.00032873,5,"2025-03-01T10:07:07.250",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924977,1740823627271,"fUST",-464.28565197,0.00032873,5,"2025-03-01T10:07:07.271",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924978,1740823627293,"fUST",-500.0,0.00032873,5,"2025-03-01T10:07:07.293",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924979,1740823627317,"fUST",-517.0,0.00032875,2,"2025-03-01T10:07:07.317",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924980,1740823627341,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.341",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924981,1740823627364,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.364",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924982,1740823627389,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.389",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924983,1740823627413,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.413",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924984,1740823627437,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.437",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924985,1740823627460,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.460",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924986,1740823627483,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.483",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924987,1740823627506,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.506",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924988,1740823627530,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.530",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924989,1740823627553,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.553",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924990,1740823627576,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.576",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924991,1740823627600,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.600",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924992,1740823627623,"fUST",-324.853922,0.00032875,2,"2025-03-01T10:07:07.623",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924993,1740823627646,"fUST",-500.0,0.00032875,2,"2025-03-01T10:07:07.646",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924994,1740823627668,"fUST",-308.49186064,0.00032875,2,"2025-03-01T10:07:07.668",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924995,1740823627690,"fUST",-302.0,0.00032875,2,"2025-03-01T10:07:07.690",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924996,1740823627713,"fUST",-63247.97601241,0.00032876,15,"2025-03-01T10:07:07.713",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924997,1740823627734,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.734",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924998,1740823627759,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.759",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354924999,1740823627782,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.782",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925000,1740823627805,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.805",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925001,1740823627827,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.827",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925002,1740823627848,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.848",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925003,1740823627869,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:07.869",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925004,1740823627892,"fUST",-151.849832,0.00032876,7,"2025-03-01T10:07:07.892",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925005,1740823627913,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:07.913",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925006,1740823627934,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:07.934",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925007,1740823627956,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:07.956",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925008,1740823627978,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:07.978",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925009,1740823628000,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:08.000",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925010,1740823628021,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:08.021",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925011,1740823628043,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:08.043",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925012,1740823628064,"fUST",-333.544804,0.00032876,7,"2025-03-01T10:07:08.064",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925013,1740823628085,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925014,1740823628106,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.106",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925015,1740823628129,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.129",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925016,1740823628152,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925017,1740823628174,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.174",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925018,1740823628195,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.195",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925019,1740823628217,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.217",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925020,1740823628240,"fUST",-315.612692,0.00032876,7,"2025-03-01T10:07:08.240",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925021,1740823628263,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.263",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925022,1740823628284,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.284",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925023,1740823628306,"fUST",-160.871652,0.00032876,7,"2025-03-01T10:07:08.306",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925024,1740823628328,"fUST",-173.954304,0.00032876,7,"2025-03-01T10:07:08.328",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925025,1740823628350,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.350",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925026,1740823628372,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.372",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925027,1740823628393,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.393",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925028,1740823628415,"fUST",-167.323221,0.00032876,7,"2025-03-01T10:07:08.415",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925029,1740823628436,"fUST",-167.323221,0.00032876,7,"2025-03-01T10:07:08.436",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925030,1740823628459,"fUST",-167.323221,0.00032876,7,"2025-03-01T10:07:08.459",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925031,1740823628480,"fUST",-167.323221,0.00032876,7,"2025-03-01T10:07:08.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925032,1740823628502,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.502",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925033,1740823628523,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.523",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925034,1740823628545,"fUST",-407.71982037,0.00032876,2,"2025-03-01T10:07:08.545",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925035,1740823628566,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.566",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925036,1740823628588,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.588",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925037,1740823628610,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.610",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925038,1740823628631,"fUST",-1584.33,0.00032876,2,"2025-03-01T10:07:08.631",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925039,1740823628654,"fUST",-508.91,0.00032876,2,"2025-03-01T10:07:08.654",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925040,1740823628675,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.675",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925041,1740823628695,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.695",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925042,1740823628716,"fUST",-987.23,0.00032876,2,"2025-03-01T10:07:08.716",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925043,1740823628738,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.738",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925044,1740823628763,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.763",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925045,1740823628785,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.785",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925046,1740823628806,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:08.806",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925047,1740823628828,"fUST",-212.34674035,0.00032876,2,"2025-03-01T10:07:08.828",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925048,1740823628849,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.849",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925049,1740823628923,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.923",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925050,1740823628945,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.945",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925051,1740823628966,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:08.966",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925052,1740823628988,"fUST",-524.59,0.00032876,2,"2025-03-01T10:07:08.988",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925053,1740823629009,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.009",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925054,1740823629030,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.030",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925055,1740823629051,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.051",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925056,1740823629071,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.071",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925057,1740823629092,"fUST",-541.38,0.00032876,2,"2025-03-01T10:07:09.092",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925058,1740823629114,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925059,1740823629135,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.135",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925060,1740823629156,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.156",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925061,1740823629177,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.177",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925062,1740823629198,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.198",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925063,1740823629219,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.219",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925064,1740823629240,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.240",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925065,1740823629262,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.262",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925066,1740823629283,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.283",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925067,1740823629305,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.305",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925068,1740823629326,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.326",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925069,1740823629348,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.348",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925070,1740823629369,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.369",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925071,1740823629391,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.391",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925072,1740823629414,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.414",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925073,1740823629435,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.435",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925074,1740823629455,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925075,1740823629476,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.476",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925076,1740823629497,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.497",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925077,1740823629518,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.518",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925078,1740823629538,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.538",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925079,1740823629559,"fUST",-579.75,0.00032876,2,"2025-03-01T10:07:09.559",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925080,1740823629581,"fUST",-801.18,0.00032876,2,"2025-03-01T10:07:09.581",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925081,1740823629601,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.601",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925082,1740823629622,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.622",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925083,1740823629643,"fUST",-340.808483,0.00032876,7,"2025-03-01T10:07:09.643",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925084,1740823629664,"fUST",-650.53,0.00032876,2,"2025-03-01T10:07:09.664",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925085,1740823629685,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.685",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925086,1740823629705,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.705",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925087,1740823629726,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.726",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925088,1740823629752,"fUST",-983.56,0.00032876,2,"2025-03-01T10:07:09.752",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925089,1740823629773,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.773",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925090,1740823629795,"fUST",-1059.15,0.00032876,2,"2025-03-01T10:07:09.795",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925091,1740823629817,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.817",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925092,1740823629840,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.840",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925093,1740823629861,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.861",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925094,1740823629883,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.883",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925095,1740823629907,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:09.907",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925096,1740823629928,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.928",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925097,1740823629950,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:09.950",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925098,1740823629971,"fUST",-298.554664,0.00032876,7,"2025-03-01T10:07:09.971",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925099,1740823629991,"fUST",-180.91030963,0.00032876,2,"2025-03-01T10:07:09.991",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925100,1740823630013,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.013",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925101,1740823630034,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.034",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925102,1740823630055,"fUST",-540.17,0.00032876,2,"2025-03-01T10:07:10.055",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925103,1740823630076,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925104,1740823630098,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.098",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925105,1740823630118,"fUST",-521.05988856,0.00032876,2,"2025-03-01T10:07:10.118",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925106,1740823630140,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.140",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925107,1740823630162,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.162",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925108,1740823630183,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.183",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925109,1740823630205,"fUST",-206.52979085,0.00032876,2,"2025-03-01T10:07:10.205",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925110,1740823630306,"fUST",-293.47020915,0.00032876,2,"2025-03-01T10:07:10.306",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925111,1740823630328,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.328",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925112,1740823630350,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.350",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925113,1740823630372,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.372",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925114,1740823630394,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.394",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925115,1740823630414,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.414",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925116,1740823630435,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.435",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925117,1740823630455,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925118,1740823630476,"fUST",-1088.99,0.00032876,2,"2025-03-01T10:07:10.476",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925119,1740823630503,"fUST",-151.0,0.00032876,7,"2025-03-01T10:07:10.503",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925120,1740823630523,"fUST",-557.74160315,0.00032876,2,"2025-03-01T10:07:10.523",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925121,1740823630544,"fUST",-500.0,0.00032876,2,"2025-03-01T10:07:10.544",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925122,1740823630565,"fUST",-152.273123,0.00032876,7,"2025-03-01T10:07:10.565",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925123,1740823630587,"fUST",-316.62261426,0.00032876,2,"2025-03-01T10:07:10.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925124,1740823648574,"fUST",500.0,0.00028,30,"2025-03-01T10:07:28.574",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925125,1740823649450,"fUST",500.0,0.00028,30,"2025-03-01T10:07:29.450",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925126,1740823650123,"fUST",500.0,0.00028,30,"2025-03-01T10:07:30.123",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925127,1740823650182,"fUST",-276.36820644,0.00031,10,"2025-03-01T10:07:30.182",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925131,1740823673526,"fUST",336.30209249,0.000285,60,"2025-03-01T10:07:53.526",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925163,1740823775102,"fUST",534.30209249,0.00029,60,"2025-03-01T10:09:35.102",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925207,1740823834701,"fUST",-400.0,0.00030999,2,"2025-03-01T10:10:34.701",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925209,1740823834711,"fUST",-144.55925767,0.00031,10,"2025-03-01T10:10:34.711",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925211,1740823834721,"fUST",-500.0,0.00031,10,"2025-03-01T10:10:34.721",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925213,1740823834731,"fUST",-500.0,0.00031,10,"2025-03-01T10:10:34.731",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925215,1740823834741,"fUST",-500.0,0.00031,10,"2025-03-01T10:10:34.741",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925217,1740823834751,"fUST",-500.0,0.00031,10,"2025-03-01T10:10:34.751",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925218,1740823834760,"fUST",-24900.0,0.00031195,2,"2025-03-01T10:10:34.760",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925220,1740823834769,"fUST",-153.631028,0.00031258,15,"2025-03-01T10:10:34.769",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925222,1740823834779,"fUST",-153.631028,0.00031897,15,"2025-03-01T10:10:34.779",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925224,1740823834788,"fUST",-482.8596345,0.00032218,4,"2025-03-01T10:10:34.788",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925226,1740823834798,"fUST",-153.631028,0.00032524,14,"2025-03-01T10:10:34.798",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925228,1740823834813,"fUST",-153.631028,0.00032536,15,"2025-03-01T10:10:34.813",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925230,1740823834834,"fUST",-153.631028,0.00032536,14,"2025-03-01T10:10:34.834",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925232,1740823834855,"fUST",-800.0,0.0003262,2,"2025-03-01T10:10:34.855",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925234,1740823834869,"fUST",-800.0,0.00032636,2,"2025-03-01T10:10:34.869",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925236,1740823834879,"fUST",-198.636015,0.00032676,2,"2025-03-01T10:10:34.879",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925238,1740823834887,"fUST",-500.0,0.00032775,2,"2025-03-01T10:10:34.887",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925240,1740823834897,"fUST",-258.31710245,0.00032775,2,"2025-03-01T10:10:34.897",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925241,1740823834905,"fUST",-19459.56385499,0.00032776,2,"2025-03-01T10:10:34.905",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925250,1740823834971,"fUST",-2953.11120928,0.00032776,2,"2025-03-01T10:10:34.971",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925280,1740823838271,"fUST",-106534.00947648,0.00032776,2,"2025-03-01T10:10:38.271",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925281,1740823838461,"fUST",-496.23306106,0.00032776,2,"2025-03-01T10:10:38.461",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925282,1740823838477,"fUST",-92557.08239819,0.00032776,2,"2025-03-01T10:10:38.477",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925283,1740823838486,"fUST",-3000.0,0.00032776,2,"2025-03-01T10:10:38.486",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925284,1740823838496,"fUST",-150.0,0.000328,2,"2025-03-01T10:10:38.496",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925285,1740823838506,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.506",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925286,1740823838515,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.515",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925287,1740823838525,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.525",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925288,1740823838534,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.534",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925289,1740823838544,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.544",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925290,1740823838553,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.553",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925291,1740823838562,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.562",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925292,1740823838572,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.572",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925293,1740823838581,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.581",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925294,1740823838590,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.590",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925295,1740823838599,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.599",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925296,1740823838609,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.609",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925297,1740823838618,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.618",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925298,1740823838627,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.627",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925299,1740823838636,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.636",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925300,1740823838646,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.646",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925301,1740823838656,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.656",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925302,1740823838665,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.665",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925303,1740823838674,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.674",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925304,1740823838684,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.684",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925305,1740823838694,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.694",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925306,1740823838703,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.703",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925307,1740823838712,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.712",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925308,1740823838722,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:38.722",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925309,1740823838732,"fUST",-500.0,0.00032856,2,"2025-03-01T10:10:38.732",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925310,1740823838742,"fUST",-800.0,0.00032871,2,"2025-03-01T10:10:38.742",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925311,1740823838751,"fUST",-291.43108274,0.00032873,5,"2025-03-01T10:10:38.751",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925312,1740823838761,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.761",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925313,1740823838770,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.770",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925314,1740823838780,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.780",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925315,1740823838789,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.789",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925316,1740823838798,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.798",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925317,1740823838808,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.808",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925318,1740823838817,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.817",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925319,1740823838831,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.831",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925320,1740823838841,"fUST",-500.0,0.00032873,5,"2025-03-01T10:10:38.841",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925321,1740823838850,"fUST",-500.0,0.00032873,3,"2025-03-01T10:10:38.850",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925322,1740823838860,"fUST",-257.07655054,0.00032875,2,"2025-03-01T10:10:38.860",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925323,1740823838871,"fUST",-183.37738574,0.00032876,2,"2025-03-01T10:10:38.871",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925324,1740823838880,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:38.880",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925325,1740823838890,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:38.890",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925326,1740823838995,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:38.995",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925327,1740823839066,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:39.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925328,1740823839076,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925329,1740823839086,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:39.086",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925330,1740823839095,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:39.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925331,1740823839104,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:39.104",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925332,1740823839114,"fUST",-483.119469,0.00032876,7,"2025-03-01T10:10:39.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925333,1740823839123,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.123",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925334,1740823839132,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.132",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925335,1740823839142,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.142",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925336,1740823839151,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.151",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925337,1740823839160,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.160",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925338,1740823839170,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.170",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925339,1740823839179,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.179",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925340,1740823839188,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.188",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925341,1740823839197,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.197",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925342,1740823839207,"fUST",-508.704561,0.00032876,7,"2025-03-01T10:10:39.207",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925343,1740823839217,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.217",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925344,1740823839226,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.226",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925345,1740823839235,"fUST",-518.42023982,0.00032876,2,"2025-03-01T10:10:39.235",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925346,1740823839245,"fUST",-509.6681462,0.00032876,2,"2025-03-01T10:10:39.245",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925347,1740823839254,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.254",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925348,1740823839263,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.263",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925349,1740823839272,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.272",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925350,1740823839281,"fUST",-542.34,0.00032876,2,"2025-03-01T10:10:39.281",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925351,1740823839291,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.291",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925352,1740823839300,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.300",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925353,1740823839309,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.309",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925354,1740823839318,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.318",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925355,1740823839328,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.328",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925356,1740823839337,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.337",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925357,1740823839347,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.347",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925358,1740823839356,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.356",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925359,1740823839366,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.366",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925360,1740823839375,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.375",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925361,1740823839384,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.384",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925362,1740823839394,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.394",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925363,1740823839403,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.403",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925364,1740823839412,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.412",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925365,1740823839422,"fUST",-394.702975,0.00032876,7,"2025-03-01T10:10:39.422",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925366,1740823839431,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.431",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925367,1740823839441,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.441",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925368,1740823839451,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.451",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925369,1740823839460,"fUST",-743.56,0.00032876,2,"2025-03-01T10:10:39.460",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925370,1740823839470,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.470",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925371,1740823839479,"fUST",-662.85,0.00032876,2,"2025-03-01T10:10:39.479",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925372,1740823839488,"fUST",-216.40643473,0.00032876,2,"2025-03-01T10:10:39.488",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925373,1740823839498,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.498",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925374,1740823839507,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.507",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925375,1740823839517,"fUST",-780.51,0.00032876,2,"2025-03-01T10:10:39.517",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925376,1740823839526,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.526",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925377,1740823839536,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.536",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925378,1740823839545,"fUST",-151.616542,0.00032876,7,"2025-03-01T10:10:39.545",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925379,1740823839555,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.555",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925380,1740823839564,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.564",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925381,1740823839573,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.573",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925382,1740823839583,"fUST",-1316.91,0.00032876,2,"2025-03-01T10:10:39.583",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925384,1740823839592,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.592",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925386,1740823839602,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.602",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925387,1740823839612,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.612",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925388,1740823839621,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.621",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925389,1740823839632,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.632",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925390,1740823839642,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.642",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925391,1740823839651,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.651",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925392,1740823839660,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.660",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925393,1740823839669,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.669",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925394,1740823839679,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.679",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925395,1740823839688,"fUST",-312.744495,0.00032876,7,"2025-03-01T10:10:39.688",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925396,1740823839697,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.697",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925397,1740823839707,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.707",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925398,1740823839716,"fUST",-692.03,0.00032876,2,"2025-03-01T10:10:39.716",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925399,1740823839725,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.725",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925400,1740823839735,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.735",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925401,1740823839744,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.744",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925402,1740823839753,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.753",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925403,1740823839762,"fUST",-500.0,0.00032876,120,"2025-03-01T10:10:39.762",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925404,1740823839771,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.771",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925405,1740823839781,"fUST",-844.08,0.00032876,2,"2025-03-01T10:10:39.781",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925406,1740823839790,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.790",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925407,1740823839799,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.799",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925408,1740823839808,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.808",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925409,1740823839818,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.818",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925410,1740823839830,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.830",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925411,1740823839839,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.839",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925412,1740823839848,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.848",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925413,1740823839858,"fUST",-1377.49,0.00032876,2,"2025-03-01T10:10:39.858",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925414,1740823839870,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.870",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925415,1740823839879,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.879",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925416,1740823839889,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:39.889",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925417,1740823839902,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.902",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925418,1740823839913,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.913",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925419,1740823839923,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.923",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925420,1740823839932,"fUST",-294.04671289,0.00032876,2,"2025-03-01T10:10:39.932",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925421,1740823839942,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.942",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925422,1740823839951,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.951",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925423,1740823839960,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.960",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925424,1740823839970,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.970",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925425,1740823839979,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.979",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925426,1740823839989,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:39.989",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925427,1740823839999,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:39.999",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925428,1740823840008,"fUST",-990.684059,0.00032876,7,"2025-03-01T10:10:40.008",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925429,1740823840017,"fUST",-1171.16,0.00032876,2,"2025-03-01T10:10:40.017",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925430,1740823840026,"fUST",-1379.3,0.00032876,2,"2025-03-01T10:10:40.026",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925431,1740823840036,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.036",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925432,1740823840045,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.045",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925433,1740823840055,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.055",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925434,1740823840064,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.064",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925435,1740823840074,"fUST",-172.881782,0.00032876,7,"2025-03-01T10:10:40.074",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925436,1740823840083,"fUST",-562.99,0.00032876,2,"2025-03-01T10:10:40.083",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925437,1740823840093,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.093",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925438,1740823840102,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.102",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925439,1740823840111,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.111",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925440,1740823840122,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.122",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925441,1740823840132,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.132",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925442,1740823840141,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.141",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925443,1740823840150,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.150",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925444,1740823840160,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.160",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925445,1740823840170,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.170",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925446,1740823840180,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.180",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925447,1740823840189,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.189",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925448,1740823840199,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.199",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925449,1740823840209,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.209",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925450,1740823840219,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.219",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925451,1740823840229,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.229",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925452,1740823840238,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.238",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925453,1740823840248,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.248",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925454,1740823840257,"fUST",-1141.54,0.00032876,2,"2025-03-01T10:10:40.257",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925455,1740823840267,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.267",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925456,1740823840277,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.277",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925457,1740823840286,"fUST",-898.51,0.00032876,2,"2025-03-01T10:10:40.286",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925458,1740823840296,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.296",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925459,1740823840305,"fUST",-534.05,0.00032876,2,"2025-03-01T10:10:40.305",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925460,1740823840315,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.315",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925461,1740823840324,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.324",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925462,1740823840334,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.334",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925463,1740823840343,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.343",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925464,1740823840353,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.353",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925465,1740823840362,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.362",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925466,1740823840371,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.371",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925467,1740823840380,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.380",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925468,1740823840390,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.390",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925469,1740823840400,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.400",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925470,1740823840409,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.409",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925471,1740823840419,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.419",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925472,1740823840429,"fUST",-2052.3,0.00032876,2,"2025-03-01T10:10:40.429",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925473,1740823840438,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.438",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925474,1740823840448,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.448",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925475,1740823840457,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.457",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925476,1740823840467,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.467",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925477,1740823840476,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.476",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925478,1740823840486,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.486",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925479,1740823840496,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.496",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925480,1740823840505,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.505",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925481,1740823840515,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.515",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925482,1740823840525,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.525",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925483,1740823840534,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.534",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925484,1740823840543,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925485,1740823840553,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.553",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925486,1740823840562,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.562",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925487,1740823840571,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.571",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925488,1740823840581,"fUST",-4164.54,0.00032876,2,"2025-03-01T10:10:40.581",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925489,1740823840591,"fUST",-4164.58,0.00032876,2,"2025-03-01T10:10:40.591",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925490,1740823840600,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.600",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925491,1740823840609,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.609",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925492,1740823840618,"fUST",-1271.36,0.00032876,2,"2025-03-01T10:10:40.618",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925493,1740823840628,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.628",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925494,1740823840637,"fUST",-548.07,0.00032876,2,"2025-03-01T10:10:40.637",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925495,1740823840646,"fUST",-1488.86,0.00032876,2,"2025-03-01T10:10:40.646",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925496,1740823840661,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.661",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925497,1740823840670,"fUST",-299.37873182,0.00032876,2,"2025-03-01T10:10:40.670",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925498,1740823840680,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.680",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925499,1740823840689,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.689",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925500,1740823840698,"fUST",-501.89073655,0.00032876,2,"2025-03-01T10:10:40.698",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925501,1740823840708,"fUST",-1099.86,0.00032876,2,"2025-03-01T10:10:40.708",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925502,1740823840717,"fUST",-517.13,0.00032876,2,"2025-03-01T10:10:40.717",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925503,1740823840727,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.727",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925504,1740823840736,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.736",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925505,1740823840745,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.745",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925506,1740823840755,"fUST",-1621.59,0.00032876,2,"2025-03-01T10:10:40.755",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925507,1740823840764,"fUST",-1121.98,0.00032876,2,"2025-03-01T10:10:40.764",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925508,1740823840774,"fUST",-1139.07,0.00032876,2,"2025-03-01T10:10:40.774",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925509,1740823840783,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.783",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925510,1740823840792,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.792",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925511,1740823840801,"fUST",-1404.06,0.00032876,2,"2025-03-01T10:10:40.801",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925512,1740823840810,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.810",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925513,1740823840822,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.822",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925514,1740823840833,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.833",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925515,1740823840842,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.842",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925516,1740823840851,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.851",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925517,1740823840863,"fUST",-832.1,0.00032876,2,"2025-03-01T10:10:40.863",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925518,1740823840872,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:40.872",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925519,1740823840881,"fUST",-1290.69,0.00032876,2,"2025-03-01T10:10:40.881",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925520,1740823840890,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.890",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925521,1740823840900,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.900",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925522,1740823840909,"fUST",-310.55208378,0.00032876,2,"2025-03-01T10:10:40.909",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925523,1740823840919,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.919",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925524,1740823840928,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.928",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925525,1740823840938,"fUST",-4706.77,0.00032876,2,"2025-03-01T10:10:40.938",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925526,1740823840947,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.947",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925527,1740823840956,"fUST",-855.97,0.00032876,2,"2025-03-01T10:10:40.956",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925528,1740823840966,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.966",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925529,1740823840975,"fUST",-539.89,0.00032876,2,"2025-03-01T10:10:40.975",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925530,1740823840985,"fUST",-551.02,0.00032876,2,"2025-03-01T10:10:40.985",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925531,1740823840994,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:40.994",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925532,1740823841005,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.005",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925533,1740823841014,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.014",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925534,1740823841024,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.024",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925535,1740823841033,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.033",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925536,1740823841042,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.042",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925537,1740823841052,"fUST",-751.81,0.00032876,2,"2025-03-01T10:10:41.052",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925538,1740823841061,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.061",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925539,1740823841071,"fUST",-284.0,0.00032876,7,"2025-03-01T10:10:41.071",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925540,1740823841080,"fUST",-677.84,0.00032876,2,"2025-03-01T10:10:41.080",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925541,1740823841089,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.089",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925542,1740823841099,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.099",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925543,1740823841108,"fUST",-587.38,0.00032876,2,"2025-03-01T10:10:41.108",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925544,1740823841117,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.117",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925545,1740823841127,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.127",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925546,1740823841137,"fUST",-1153.9,0.00032876,2,"2025-03-01T10:10:41.137",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925547,1740823841146,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.146",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925548,1740823841156,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.156",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925549,1740823841166,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.166",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925550,1740823841175,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.175",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925551,1740823841185,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.185",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925552,1740823841194,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.194",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925553,1740823841204,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.204",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925554,1740823841214,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.214",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925555,1740823841223,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.223",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925556,1740823841232,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.232",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925557,1740823841242,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.242",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925558,1740823841251,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.251",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925559,1740823841260,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.260",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925560,1740823841270,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.270",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925561,1740823841279,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.279",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925562,1740823841288,"fUST",-634.41,0.00032876,2,"2025-03-01T10:10:41.288",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925563,1740823841298,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.298",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925564,1740823841307,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.307",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925565,1740823841316,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.316",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925566,1740823841325,"fUST",-327.67807,0.00032876,7,"2025-03-01T10:10:41.325",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925567,1740823841335,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.335",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925568,1740823841344,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.344",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925569,1740823841353,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.353",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925570,1740823841363,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.363",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925571,1740823841372,"fUST",-189.275663,0.00032876,7,"2025-03-01T10:10:41.372",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925572,1740823841382,"fUST",-732.49,0.00032876,2,"2025-03-01T10:10:41.382",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925573,1740823841391,"fUST",-993.89,0.00032876,2,"2025-03-01T10:10:41.391",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925574,1740823841400,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.400",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925575,1740823841410,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.410",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925576,1740823841419,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.419",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925577,1740823841428,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.428",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925578,1740823841438,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.438",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925579,1740823841448,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.448",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925580,1740823841457,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.457",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925581,1740823841467,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.467",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925582,1740823841476,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.476",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925583,1740823841485,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.485",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925584,1740823841495,"fUST",-234.038513,0.00032876,7,"2025-03-01T10:10:41.495",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925585,1740823841504,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.504",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925586,1740823841514,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.514",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925587,1740823841524,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.524",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925588,1740823841533,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.533",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925589,1740823841543,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925590,1740823841553,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.553",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925591,1740823841562,"fUST",-509.1268362,0.00032876,2,"2025-03-01T10:10:41.562",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925592,1740823841572,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.572",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925593,1740823841582,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.582",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925594,1740823841882,"fUST",-576.07,0.00032876,2,"2025-03-01T10:10:41.882",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925595,1740823841902,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.902",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925596,1740823841912,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:41.912",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925597,1740823841922,"fUST",-559.45,0.00032876,2,"2025-03-01T10:10:41.922",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925598,1740823841931,"fUST",-284.083628,0.00032876,7,"2025-03-01T10:10:41.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925599,1740823841940,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.940",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925600,1740823841950,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.950",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925601,1740823841959,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.959",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925602,1740823841969,"fUST",-1230.6,0.00032876,2,"2025-03-01T10:10:41.969",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925603,1740823841978,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:41.978",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925604,1740823841988,"fUST",-503.57156651,0.00032876,2,"2025-03-01T10:10:41.988",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925605,1740823841998,"fUST",-740.04,0.00032876,2,"2025-03-01T10:10:41.998",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925606,1740823842007,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.007",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925607,1740823842017,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.017",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925608,1740823842026,"fUST",-935.57,0.00032876,2,"2025-03-01T10:10:42.026",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925609,1740823842035,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.035",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925610,1740823842045,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.045",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925611,1740823842054,"fUST",-1661.32,0.00032876,2,"2025-03-01T10:10:42.054",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925612,1740823842064,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.064",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925613,1740823842074,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.074",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925614,1740823842084,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.084",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925615,1740823842094,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.094",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925616,1740823842103,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.103",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925617,1740823842113,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.113",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925618,1740823842122,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.122",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925619,1740823842132,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.132",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925620,1740823842141,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.141",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925621,1740823842151,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.151",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925622,1740823842160,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.160",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925623,1740823842170,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.170",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925624,1740823842180,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.180",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925625,1740823842190,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.190",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925626,1740823842200,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.200",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925627,1740823842210,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.210",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925628,1740823842220,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.220",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925629,1740823842230,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.230",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925630,1740823842239,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.239",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925631,1740823842249,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.249",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925632,1740823842259,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.259",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925633,1740823842268,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.268",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925634,1740823842277,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.277",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925635,1740823842287,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.287",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925636,1740823842297,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.297",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925637,1740823842307,"fUST",-886.12,0.00032876,2,"2025-03-01T10:10:42.307",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925638,1740823842316,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.316",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925639,1740823842326,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.326",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925640,1740823842336,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.336",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925641,1740823842345,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.345",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925642,1740823842355,"fUST",-2127.09,0.00032876,2,"2025-03-01T10:10:42.355",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925643,1740823842365,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.365",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925644,1740823842375,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:42.375",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925645,1740823842384,"fUST",-595.99,0.00032876,2,"2025-03-01T10:10:42.384",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925646,1740823842394,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.394",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925647,1740823842403,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.403",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925648,1740823842413,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.413",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925649,1740823842422,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.422",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925650,1740823842432,"fUST",-513.88348399,0.00032876,2,"2025-03-01T10:10:42.432",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925651,1740823842442,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.442",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925652,1740823842452,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.452",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925653,1740823842461,"fUST",-582.31,0.00032876,2,"2025-03-01T10:10:42.461",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925654,1740823842471,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.471",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925655,1740823842480,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925656,1740823842490,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.490",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925657,1740823842500,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.500",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925658,1740823842510,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.510",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925659,1740823842520,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.520",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925660,1740823842530,"fUST",-1269.4,0.00032876,2,"2025-03-01T10:10:42.530",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925661,1740823842539,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.539",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925662,1740823842549,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.549",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925663,1740823842558,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.558",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925664,1740823842568,"fUST",-571.45,0.00032876,2,"2025-03-01T10:10:42.568",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925665,1740823842577,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.577",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925666,1740823842587,"fUST",-206.83433767,0.00032876,2,"2025-03-01T10:10:42.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925668,1740823842597,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.597",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925670,1740823842606,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.606",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925672,1740823842616,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.616",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925675,1740823842626,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.626",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925677,1740823842636,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.636",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925679,1740823842646,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.646",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925681,1740823842656,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.656",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925683,1740823842666,"fUST",-718.99,0.00032876,2,"2025-03-01T10:10:42.666",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925685,1740823842675,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.675",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925687,1740823842685,"fUST",-699.83,0.00032876,2,"2025-03-01T10:10:42.685",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925688,1740823842695,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.695",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925689,1740823842704,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.704",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925690,1740823842714,"fUST",-937.97,0.00032876,2,"2025-03-01T10:10:42.714",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925691,1740823842723,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.723",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925692,1740823842733,"fUST",-746.885157,0.00032876,7,"2025-03-01T10:10:42.733",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925693,1740823842743,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.743",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925694,1740823842752,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.752",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925695,1740823842762,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.762",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925697,1740823842771,"fUST",-530.96,0.00032876,2,"2025-03-01T10:10:42.771",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925698,1740823842781,"fUST",-941.35,0.00032876,2,"2025-03-01T10:10:42.781",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925699,1740823842790,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.790",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925700,1740823842800,"fUST",-728.28,0.00032876,2,"2025-03-01T10:10:42.800",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925701,1740823842809,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.809",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925702,1740823842821,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.821",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925703,1740823842832,"fUST",-560.49,0.00032876,2,"2025-03-01T10:10:42.832",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925704,1740823842841,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.841",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925705,1740823842851,"fUST",-1580.1,0.00032876,2,"2025-03-01T10:10:42.851",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925706,1740823842861,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.861",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925707,1740823842871,"fUST",-511.37662572,0.00032876,2,"2025-03-01T10:10:42.871",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925708,1740823842880,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.880",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925709,1740823842890,"fUST",-1451.89,0.00032876,2,"2025-03-01T10:10:42.890",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925711,1740823842903,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.903",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925713,1740823842913,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.913",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925714,1740823842923,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.923",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925715,1740823842932,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.932",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925716,1740823842942,"fUST",-898.49,0.00032876,2,"2025-03-01T10:10:42.942",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925717,1740823842951,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.951",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925719,1740823842961,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.961",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925721,1740823842970,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.970",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925723,1740823842980,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.980",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925725,1740823842990,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:42.990",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925727,1740823843000,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.000",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925729,1740823843010,"fUST",-500.0,0.00032876,120,"2025-03-01T10:10:43.010",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925730,1740823843019,"fUST",-1408.3,0.00032876,2,"2025-03-01T10:10:43.019",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925732,1740823843028,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.028",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925733,1740823843037,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.037",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925734,1740823843047,"fUST",-698.37,0.00032876,2,"2025-03-01T10:10:43.047",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925735,1740823843056,"fUST",-1000.0,0.00032876,2,"2025-03-01T10:10:43.056",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925736,1740823843066,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925737,1740823843075,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.075",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925738,1740823843085,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925739,1740823843095,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925740,1740823843104,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.104",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925741,1740823843114,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925742,1740823843124,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.124",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925743,1740823843134,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.134",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925744,1740823843144,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.144",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925745,1740823843153,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.153",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925746,1740823843163,"fUST",-635.7,0.00032876,2,"2025-03-01T10:10:43.163",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925747,1740823843173,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.173",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925748,1740823843182,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.182",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925749,1740823843192,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.192",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925750,1740823843202,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.202",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925751,1740823843212,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.212",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925752,1740823843221,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.221",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925753,1740823843230,"fUST",-323.799852,0.00032876,7,"2025-03-01T10:10:43.230",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925754,1740823843239,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.239",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925755,1740823843248,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.248",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925756,1740823843258,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.258",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925757,1740823843267,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.267",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925758,1740823843276,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.276",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925759,1740823843286,"fUST",-616.19,0.00032876,2,"2025-03-01T10:10:43.286",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925760,1740823843295,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.295",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925762,1740823843305,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.305",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925764,1740823843314,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.314",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925765,1740823843324,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.324",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925766,1740823843333,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.333",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925767,1740823843342,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.342",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925768,1740823843352,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.352",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925769,1740823843362,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.362",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925770,1740823843371,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.371",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925771,1740823843380,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.380",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925773,1740823843390,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.390",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925775,1740823843400,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.400",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925777,1740823843409,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.409",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925779,1740823843418,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.418",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925781,1740823843428,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.428",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925783,1740823843437,"fUST",-585.119155,0.00032876,7,"2025-03-01T10:10:43.437",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925785,1740823843446,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.446",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925786,1740823843455,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925787,1740823843465,"fUST",-522.48,0.00032876,2,"2025-03-01T10:10:43.465",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925788,1740823843474,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.474",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925789,1740823843484,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.484",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925790,1740823843493,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.493",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925791,1740823843502,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.502",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925792,1740823843511,"fUST",-515.44,0.00032876,2,"2025-03-01T10:10:43.511",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925793,1740823843520,"fUST",-243.662021,0.00032876,7,"2025-03-01T10:10:43.520",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925794,1740823843530,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.530",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925795,1740823843539,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.539",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925796,1740823843548,"fUST",-972.25,0.00032876,2,"2025-03-01T10:10:43.548",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925797,1740823843557,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.557",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925799,1740823843567,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.567",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925801,1740823843576,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.576",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925802,1740823843586,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.586",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925804,1740823843595,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.595",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925806,1740823843605,"fUST",-1042.81,0.00032876,2,"2025-03-01T10:10:43.605",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925807,1740823843616,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.616",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925808,1740823843625,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.625",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925809,1740823843635,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.635",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925810,1740823843644,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.644",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925811,1740823843653,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.653",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925812,1740823843663,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.663",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925813,1740823843673,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.673",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925814,1740823843682,"fUST",-2247.839099,0.00032876,7,"2025-03-01T10:10:43.682",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925815,1740823843691,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.691",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925816,1740823843701,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.701",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925817,1740823843710,"fUST",-750.59,0.00032876,2,"2025-03-01T10:10:43.710",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925818,1740823843719,"fUST",-1313.71,0.00032876,2,"2025-03-01T10:10:43.719",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925819,1740823843728,"fUST",-1567.41,0.00032876,2,"2025-03-01T10:10:43.728",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925820,1740823843737,"fUST",-583.62,0.00032876,2,"2025-03-01T10:10:43.737",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925821,1740823843746,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.746",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925822,1740823843756,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.756",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925823,1740823843765,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.765",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925824,1740823843775,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.775",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925825,1740823843784,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.784",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925826,1740823843793,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.793",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925827,1740823843802,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.802",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925828,1740823843811,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.811",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925829,1740823843822,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.822",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925830,1740823843832,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.832",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925831,1740823843841,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.841",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925832,1740823843850,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.850",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925834,1740823843859,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.859",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925835,1740823843870,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:43.870",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925837,1740823843879,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.879",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925839,1740823843889,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.889",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925841,1740823843900,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.900",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925842,1740823843909,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.909",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925844,1740823843918,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.918",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925846,1740823843928,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.928",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925848,1740823843937,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.937",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925850,1740823843946,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.946",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925852,1740823843955,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.955",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925854,1740823843965,"fUST",-1023.384645,0.00032876,7,"2025-03-01T10:10:43.965",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925856,1740823843974,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:43.974",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925858,1740823843984,"fUST",-2793.87,0.00032876,2,"2025-03-01T10:10:43.984",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925860,1740823843994,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:43.994",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925862,1740823844003,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.003",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925864,1740823844012,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:44.012",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925866,1740823844022,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:44.022",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925868,1740823844031,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:44.031",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925870,1740823844040,"fUST",-198.464653,0.00032876,7,"2025-03-01T10:10:44.040",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925872,1740823844050,"fUST",-916.0,0.00032876,2,"2025-03-01T10:10:44.050",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925874,1740823844059,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.059",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925876,1740823844068,"fUST",-608.58279509,0.00032876,2,"2025-03-01T10:10:44.068",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925878,1740823844078,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.078",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925880,1740823844087,"fUST",-2480.73,0.00032876,2,"2025-03-01T10:10:44.087",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925882,1740823844096,"fUST",-14113.24,0.00032876,2,"2025-03-01T10:10:44.096",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925884,1740823844106,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.106",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925886,1740823844116,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.116",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925888,1740823844125,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.125",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925890,1740823844134,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.134",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925892,1740823844143,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.143",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925894,1740823844153,"fUST",-2023.02,0.00032876,2,"2025-03-01T10:10:44.153",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925896,1740823844163,"fUST",-1808.07,0.00032876,2,"2025-03-01T10:10:44.163",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925898,1740823844172,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.172",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925900,1740823844181,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.181",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925902,1740823844191,"fUST",-198.236088,0.00032876,7,"2025-03-01T10:10:44.191",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925904,1740823844200,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.200",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925906,1740823844210,"fUST",-7223.18,0.00032876,2,"2025-03-01T10:10:44.210",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925908,1740823844219,"fUST",-561.48,0.00032876,2,"2025-03-01T10:10:44.219",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925910,1740823844228,"fUST",-738.83,0.00032876,2,"2025-03-01T10:10:44.228",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925912,1740823844238,"fUST",-911.63,0.00032876,2,"2025-03-01T10:10:44.238",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925914,1740823844247,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.247",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925916,1740823844256,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.256",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925918,1740823844266,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.266",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925927,1740823844337,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.337",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925929,1740823844346,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.346",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925931,1740823844356,"fUST",-3631.32,0.00032876,2,"2025-03-01T10:10:44.356",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925933,1740823844365,"fUST",-1428.25,0.00032876,2,"2025-03-01T10:10:44.365",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925935,1740823844374,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.374",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925937,1740823844383,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.383",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925939,1740823844392,"fUST",-573.33,0.00032876,2,"2025-03-01T10:10:44.392",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925941,1740823844401,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.401",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925943,1740823844411,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.411",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925945,1740823844419,"fUST",-4007.17,0.00032876,2,"2025-03-01T10:10:44.419",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925946,1740823844428,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.428",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925948,1740823844438,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.438",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925950,1740823844447,"fUST",-573.71,0.00032876,2,"2025-03-01T10:10:44.447",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925952,1740823844456,"fUST",-819.59,0.00032876,2,"2025-03-01T10:10:44.456",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925954,1740823844465,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.465",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925956,1740823844475,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.475",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925958,1740823844485,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.485",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925960,1740823844494,"fUST",-728.28,0.00032876,2,"2025-03-01T10:10:44.494",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925962,1740823844503,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.503",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925964,1740823844513,"fUST",-509.22,0.00032876,2,"2025-03-01T10:10:44.513",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925966,1740823844522,"fUST",-932.71,0.00032876,2,"2025-03-01T10:10:44.522",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925968,1740823844531,"fUST",-1236.0,0.00032876,2,"2025-03-01T10:10:44.531",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925970,1740823844540,"fUST",-2411.27,0.00032876,2,"2025-03-01T10:10:44.540",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925971,1740823844549,"fUST",-651.42,0.00032876,2,"2025-03-01T10:10:44.549",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925973,1740823844558,"fUST",-1518.32,0.00032876,2,"2025-03-01T10:10:44.558",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925975,1740823844567,"fUST",-1634.58,0.00032876,2,"2025-03-01T10:10:44.567",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925977,1740823844576,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.576",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925979,1740823844585,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.585",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925981,1740823844594,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.594",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925983,1740823844604,"fUST",-445.23001802,0.00032876,2,"2025-03-01T10:10:44.604",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925985,1740823844613,"fUST",-1844.52,0.00032876,2,"2025-03-01T10:10:44.613",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925987,1740823844622,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.622",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925989,1740823844631,"fUST",-3155.75,0.00032876,2,"2025-03-01T10:10:44.631",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925991,1740823844641,"fUST",-946.1,0.00032876,2,"2025-03-01T10:10:44.641",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925993,1740823844650,"fUST",-1561.64,0.00032876,2,"2025-03-01T10:10:44.650",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925995,1740823844660,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.660",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925997,1740823844669,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.669",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354925999,1740823844678,"fUST",-875.33,0.00032876,2,"2025-03-01T10:10:44.678",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926001,1740823844687,"fUST",-507.31,0.00032876,2,"2025-03-01T10:10:44.687",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926003,1740823844696,"fUST",-2154.07,0.00032876,2,"2025-03-01T10:10:44.696",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926005,1740823844705,"fUST",-1534.54,0.00032876,2,"2025-03-01T10:10:44.705",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926007,1740823844714,"fUST",-519.53789569,0.00032876,2,"2025-03-01T10:10:44.714",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926008,1740823844723,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.723",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926010,1740823844732,"fUST",-529.93,0.00032876,2,"2025-03-01T10:10:44.732",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926012,1740823844741,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.741",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926014,1740823844750,"fUST",-1330.83,0.00032876,2,"2025-03-01T10:10:44.750",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926016,1740823844760,"fUST",-502.73,0.00032876,2,"2025-03-01T10:10:44.760",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926018,1740823844769,"fUST",-1247.57,0.00032876,2,"2025-03-01T10:10:44.769",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926020,1740823844778,"fUST",-2119.69,0.00032876,2,"2025-03-01T10:10:44.778",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926022,1740823844787,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.787",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926024,1740823844796,"fUST",-183306.26,0.00032876,2,"2025-03-01T10:10:44.796",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926026,1740823844806,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.806",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926027,1740823844815,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.815",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926028,1740823844827,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.827",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926029,1740823844836,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.836",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926030,1740823844845,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.845",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926031,1740823844854,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.854",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926032,1740823844863,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.863",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926033,1740823844872,"fUST",-1000.55,0.00032876,2,"2025-03-01T10:10:44.872",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926034,1740823844881,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.881",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926035,1740823844891,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.891",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926036,1740823844901,"fUST",-714.97,0.00032876,2,"2025-03-01T10:10:44.901",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926037,1740823844910,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.910",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926038,1740823844920,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.920",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926039,1740823844929,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:44.929",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926040,1740823844938,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.938",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926041,1740823844947,"fUST",-518.82,0.00032876,2,"2025-03-01T10:10:44.947",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926042,1740823844956,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:44.956",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926043,1740823844965,"fUST",-3476.38,0.00032876,2,"2025-03-01T10:10:44.965",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926044,1740823844975,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:44.975",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926045,1740823844984,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:44.984",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926046,1740823844994,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:44.994",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926047,1740823845003,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:45.003",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926048,1740823845012,"fUST",-270.890476,0.00032876,7,"2025-03-01T10:10:45.012",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926049,1740823845022,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.022",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926050,1740823845031,"fUST",-647.77,0.00032876,2,"2025-03-01T10:10:45.031",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926051,1740823845040,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.040",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926052,1740823845049,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:45.049",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926053,1740823845059,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:45.059",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926054,1740823845069,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.069",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926055,1740823845078,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.078",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926056,1740823845087,"fUST",-585.053706,0.00032876,7,"2025-03-01T10:10:45.087",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926057,1740823845096,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.096",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926058,1740823845106,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.106",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926059,1740823845115,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.115",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926060,1740823845124,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.124",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926061,1740823845133,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.133",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926062,1740823845143,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.143",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926063,1740823845152,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926064,1740823845161,"fUST",-642.04,0.00032876,2,"2025-03-01T10:10:45.161",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926065,1740823845170,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.170",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926066,1740823845179,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.179",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926067,1740823845188,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.188",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926068,1740823845198,"fUST",-510.35872643,0.00032876,2,"2025-03-01T10:10:45.198",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926069,1740823845207,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.207",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926070,1740823845218,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.218",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926071,1740823845227,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.227",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926072,1740823845236,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.236",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926073,1740823845245,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.245",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926074,1740823845254,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.254",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926075,1740823845263,"fUST",-330.41358846,0.00032876,2,"2025-03-01T10:10:45.263",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926076,1740823845272,"fUST",-574.68,0.00032876,2,"2025-03-01T10:10:45.272",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926077,1740823845282,"fUST",-588.53,0.00032876,2,"2025-03-01T10:10:45.282",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926078,1740823845291,"fUST",-28841.39,0.00032876,2,"2025-03-01T10:10:45.291",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926079,1740823845300,"fUST",-1672.775711,0.00032876,7,"2025-03-01T10:10:45.300",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926080,1740823845309,"fUST",-1672.775711,0.00032876,7,"2025-03-01T10:10:45.309",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926081,1740823845318,"fUST",-1767.54,0.00032876,2,"2025-03-01T10:10:45.318",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926082,1740823845327,"fUST",-1904.82,0.00032876,2,"2025-03-01T10:10:45.327",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926083,1740823845336,"fUST",-1672.775711,0.00032876,7,"2025-03-01T10:10:45.336",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926084,1740823845345,"fUST",-518.23,0.00032876,2,"2025-03-01T10:10:45.345",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926085,1740823845354,"fUST",-1672.775711,0.00032876,7,"2025-03-01T10:10:45.354",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926086,1740823845363,"fUST",-1207.79,0.00032876,2,"2025-03-01T10:10:45.363",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926087,1740823845373,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.373",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926088,1740823845382,"fUST",-546.21,0.00032876,2,"2025-03-01T10:10:45.382",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926089,1740823845391,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.391",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926090,1740823845401,"fUST",-5679.12,0.00032876,2,"2025-03-01T10:10:45.401",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926091,1740823845410,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.410",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926092,1740823845419,"fUST",-1348.04,0.00032876,2,"2025-03-01T10:10:45.419",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926093,1740823845428,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.428",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926094,1740823845437,"fUST",-654.22,0.00032876,2,"2025-03-01T10:10:45.437",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926095,1740823845446,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.446",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926096,1740823845455,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926097,1740823845465,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.465",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926098,1740823845475,"fUST",-669.05,0.00032876,2,"2025-03-01T10:10:45.475",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926099,1740823845484,"fUST",-2213.8,0.00032876,2,"2025-03-01T10:10:45.484",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926100,1740823845493,"fUST",-3588.0,0.00032876,2,"2025-03-01T10:10:45.493",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926101,1740823845502,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.502",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926102,1740823845512,"fUST",-1227.4,0.00032876,2,"2025-03-01T10:10:45.512",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926103,1740823845521,"fUST",-639.84732129,0.00032876,2,"2025-03-01T10:10:45.521",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926104,1740823845530,"fUST",-1075.71,0.00032876,2,"2025-03-01T10:10:45.530",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926105,1740823845539,"fUST",-2555.61,0.00032876,2,"2025-03-01T10:10:45.539",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926106,1740823845549,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.549",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926107,1740823845558,"fUST",-988.93,0.00032876,2,"2025-03-01T10:10:45.558",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926108,1740823845567,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.567",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926109,1740823845576,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.576",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926110,1740823845585,"fUST",-548.21,0.00032876,2,"2025-03-01T10:10:45.585",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926111,1740823845595,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.595",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926112,1740823845604,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:45.604",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926113,1740823845614,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.614",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926114,1740823845623,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:45.623",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926115,1740823845633,"fUST",-1042.75,0.00032876,2,"2025-03-01T10:10:45.633",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926117,1740823845642,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.642",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926119,1740823845652,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.652",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926121,1740823845661,"fUST",-6927.49,0.00032876,2,"2025-03-01T10:10:45.661",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926123,1740823845671,"fUST",-534.27,0.00032876,2,"2025-03-01T10:10:45.671",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926125,1740823845680,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.680",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926127,1740823845689,"fUST",-724.68,0.00032876,2,"2025-03-01T10:10:45.689",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926129,1740823845698,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.698",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926131,1740823845708,"fUST",-4693.5,0.00032876,2,"2025-03-01T10:10:45.708",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926133,1740823845717,"fUST",-2172.83,0.00032876,2,"2025-03-01T10:10:45.717",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926135,1740823845726,"fUST",-751.62,0.00032876,2,"2025-03-01T10:10:45.726",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926136,1740823845736,"fUST",-653.02,0.00032876,2,"2025-03-01T10:10:45.736",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926138,1740823845745,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.745",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926139,1740823845754,"fUST",-805.85,0.00032876,2,"2025-03-01T10:10:45.754",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926141,1740823845763,"fUST",-1582.91,0.00032876,5,"2025-03-01T10:10:45.763",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926142,1740823845773,"fUST",-599.54,0.00032876,2,"2025-03-01T10:10:45.773",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926144,1740823845782,"fUST",-2143.81,0.00032876,2,"2025-03-01T10:10:45.782",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926145,1740823845792,"fUST",-2511.63,0.00032876,2,"2025-03-01T10:10:45.792",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926147,1740823845801,"fUST",-1484.03,0.00032876,2,"2025-03-01T10:10:45.801",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926149,1740823845812,"fUST",-8254.7,0.00032876,2,"2025-03-01T10:10:45.812",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926150,1740823845825,"fUST",-1011.86,0.00032876,2,"2025-03-01T10:10:45.825",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926152,1740823845838,"fUST",-548.48,0.00032876,2,"2025-03-01T10:10:45.838",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926153,1740823845847,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.847",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926155,1740823845856,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.856",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926156,1740823845867,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.867",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926158,1740823845876,"fUST",-1378.48,0.00032876,2,"2025-03-01T10:10:45.876",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926160,1740823845885,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.885",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926162,1740823845896,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.896",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926163,1740823845908,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.908",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926165,1740823845919,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.919",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926167,1740823845928,"fUST",-1715.33,0.00032876,2,"2025-03-01T10:10:45.928",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926168,1740823845938,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.938",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926170,1740823845947,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.947",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926171,1740823845957,"fUST",-1694.563373,0.00032876,7,"2025-03-01T10:10:45.957",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926173,1740823845966,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.966",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926174,1740823845975,"fUST",-33077.24,0.00032876,2,"2025-03-01T10:10:45.975",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926176,1740823845984,"fUST",-761.4,0.00032876,2,"2025-03-01T10:10:45.984",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926178,1740823845993,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:45.993",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926180,1740823846002,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.002",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926181,1740823846011,"fUST",-1707.93,0.00032876,2,"2025-03-01T10:10:46.011",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926183,1740823846020,"fUST",-911.99,0.00032876,2,"2025-03-01T10:10:46.020",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926184,1740823846029,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.029",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926186,1740823846039,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.039",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926188,1740823846048,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.048",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926189,1740823846057,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.057",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926191,1740823846067,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.067",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926192,1740823846076,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926193,1740823846085,"fUST",-1485.19,0.00032876,2,"2025-03-01T10:10:46.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926194,1740823846095,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926196,1740823846104,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.104",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926198,1740823846114,"fUST",-836.32,0.00032876,2,"2025-03-01T10:10:46.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926200,1740823846123,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.123",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926202,1740823846132,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.132",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926204,1740823846141,"fUST",-205.448027,0.00032876,7,"2025-03-01T10:10:46.141",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926206,1740823846150,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.150",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926207,1740823846160,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.160",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926208,1740823846169,"fUST",-4504.04,0.00032876,2,"2025-03-01T10:10:46.169",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926209,1740823846178,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.178",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926210,1740823846188,"fUST",-2391.85,0.00032876,2,"2025-03-01T10:10:46.188",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926211,1740823846197,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.197",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926212,1740823846206,"fUST",-3490.91,0.00032876,2,"2025-03-01T10:10:46.206",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926213,1740823846216,"fUST",-1176.9,0.00032876,2,"2025-03-01T10:10:46.216",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926214,1740823846226,"fUST",-1282.06,0.00032876,2,"2025-03-01T10:10:46.226",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926215,1740823846235,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.235",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926216,1740823846244,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.244",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926217,1740823846254,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.254",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926218,1740823846263,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.263",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926219,1740823846272,"fUST",-1666.35,0.00032876,2,"2025-03-01T10:10:46.272",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926220,1740823846281,"fUST",-702.0,0.00032876,2,"2025-03-01T10:10:46.281",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926221,1740823846291,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.291",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926222,1740823846300,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.300",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926223,1740823846309,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.309",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926224,1740823846319,"fUST",-1337.98,0.00032876,2,"2025-03-01T10:10:46.319",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926225,1740823846328,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.328",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926226,1740823846337,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.337",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926227,1740823846347,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.347",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926228,1740823846356,"fUST",-1336.31,0.00032876,2,"2025-03-01T10:10:46.356",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926229,1740823846365,"fUST",-2066.52,0.00032876,2,"2025-03-01T10:10:46.365",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926230,1740823846374,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.374",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926231,1740823846383,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.383",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926232,1740823846392,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.392",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926233,1740823846402,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:46.402",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926234,1740823846411,"fUST",-9161.21,0.00032876,2,"2025-03-01T10:10:46.411",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926235,1740823846420,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.420",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926236,1740823846430,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.430",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926237,1740823846439,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.439",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926238,1740823846449,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.449",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926239,1740823846458,"fUST",-1000.0,0.00032876,120,"2025-03-01T10:10:46.458",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926240,1740823846467,"fUST",-639.39,0.00032876,2,"2025-03-01T10:10:46.467",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926241,1740823846477,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:46.477",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926242,1740823846486,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:46.486",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926243,1740823846496,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:46.496",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926244,1740823846505,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:46.505",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926245,1740823846514,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:46.514",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926246,1740823846524,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:46.524",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926247,1740823846534,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.534",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926248,1740823846546,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:46.546",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926249,1740823846555,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.555",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926250,1740823846565,"fUST",-1000.0,0.00032876,30,"2025-03-01T10:10:46.565",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926251,1740823846575,"fUST",-68.03692762,0.00032876,30,"2025-03-01T10:10:46.575",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926252,1740823846957,"fUST",-413.110774,0.00032876,7,"2025-03-01T10:10:46.957",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926253,1740823846967,"fUST",-431.96307238,0.00032876,30,"2025-03-01T10:10:46.967",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926254,1740823846976,"fUST",-500.0,0.00032876,30,"2025-03-01T10:10:46.976",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926255,1740823846985,"fUST",-500.0,0.00032876,30,"2025-03-01T10:10:46.985",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926256,1740823846995,"fUST",-500.0,0.00032876,30,"2025-03-01T10:10:46.995",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926257,1740823847004,"fUST",-500.0,0.00032876,30,"2025-03-01T10:10:47.004",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926258,1740823847013,"fUST",-140.76616507,0.00032876,30,"2025-03-01T10:10:47.013",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926259,1740823847025,"fUST",-428.27183243,0.00032876,30,"2025-03-01T10:10:47.025",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926260,1740823847034,"fUST",-1000.0,0.00032877,2,"2025-03-01T10:10:47.034",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926261,1740823847043,"fUST",-1000.0,0.00032877,2,"2025-03-01T10:10:47.043",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926262,1740823847053,"fUST",-173.573181,0.00032877,2,"2025-03-01T10:10:47.053",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926263,1740823847062,"fUST",-200.0,0.0003289,36,"2025-03-01T10:10:47.062",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926264,1740823847071,"fUST",-198.15498657,0.000329,15,"2025-03-01T10:10:47.071",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926268,1740823848906,"fUST",-350.0,0.00032843,7,"2025-03-01T10:10:48.906",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926269,1740823848916,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:48.916",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926270,1740823848926,"fUST",-9232.31181714,0.000329,15,"2025-03-01T10:10:48.926",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926271,1740823848936,"fUST",-2544.79069486,0.000329,15,"2025-03-01T10:10:48.936",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926272,1740823849644,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:49.644",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926273,1740823849654,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:49.654",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926274,1740823849664,"fUST",-1878.983614,0.00032876,7,"2025-03-01T10:10:49.664",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926275,1740823849674,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:49.674",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926276,1740823849684,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:49.684",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926277,1740823849694,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:49.694",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926278,1740823849704,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:49.704",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926279,1740823849714,"fUST",-4542.081697,0.00032876,7,"2025-03-01T10:10:49.714",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926280,1740823849724,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:49.724",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926281,1740823849734,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:49.734",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926282,1740823849744,"fUST",-57219.47873611,0.000329,15,"2025-03-01T10:10:49.744",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926283,1740823849755,"fUST",-9584.7,0.000329,30,"2025-03-01T10:10:49.755",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926284,1740823849764,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.764",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926285,1740823849774,"fUST",-1711.66,0.000329,30,"2025-03-01T10:10:49.774",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926286,1740823849784,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.784",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926287,1740823849794,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.794",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926288,1740823849804,"fUST",-315.612692,0.000329,14,"2025-03-01T10:10:49.804",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926289,1740823849814,"fUST",-315.612692,0.000329,14,"2025-03-01T10:10:49.814",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926290,1740823849826,"fUST",-405.66,0.000329,7,"2025-03-01T10:10:49.826",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926291,1740823849835,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.835",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926292,1740823849845,"fUST",-167.323221,0.000329,14,"2025-03-01T10:10:49.845",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926293,1740823849859,"fUST",-167.323221,0.000329,14,"2025-03-01T10:10:49.859",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926294,1740823849870,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.870",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926295,1740823849879,"fUST",-151.0,0.000329,14,"2025-03-01T10:10:49.879",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926296,1740823849889,"fUST",-233.889723,0.000329,14,"2025-03-01T10:10:49.889",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926297,1740823849900,"fUST",-340.808483,0.000329,14,"2025-03-01T10:10:49.900",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926298,1740823849910,"fUST",-340.808483,0.000329,14,"2025-03-01T10:10:49.910",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926299,1740823849920,"fUST",-81910.84962989,0.000329,30,"2025-03-01T10:10:49.920",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926300,1740823850461,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:50.461",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926301,1740823850471,"fUST",-151.0,0.00032876,7,"2025-03-01T10:10:50.471",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926302,1740823850481,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:50.481",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926303,1740823850491,"fUST",-500.0,0.00032876,2,"2025-03-01T10:10:50.491",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926304,1740823850500,"fUST",-698.0,0.000329,30,"2025-03-01T10:10:50.500",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926305,1740823862563,"fUST",800.0,0.00026731,2,"2025-03-01T10:11:02.563",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926306,1740823862632,"fUST",800.0,0.0002661,2,"2025-03-01T10:11:02.632",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926307,1740823862797,"fUST",800.0,0.00026689,2,"2025-03-01T10:11:02.797",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926309,1740823916535,"fUST",2768.77260279,0.0003,7,"2025-03-01T10:11:56.535",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926310,1740823948113,"fUST",566.406344,0.00028,30,"2025-03-01T10:12:28.113",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926315,1740824536767,"fUST",500.0,0.0003,7,"2025-03-01T10:22:16.767",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926316,1740824549352,"fUST",500.0,0.00028,30,"2025-03-01T10:22:29.352",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926317,1740824549704,"fUST",500.000001,0.00028,30,"2025-03-01T10:22:29.704",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926319,1740824844129,"fUST",-362.78338057,0.000279,2,"2025-03-01T10:27:24.129",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926320,1740824844152,"fUST",-38.56956438,0.00030326,2,"2025-03-01T10:27:24.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926328,1740824920837,"fUST",367.777003,0.0002,120,"2025-03-01T10:28:40.837",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926338,1740825018724,"fUST",143613.0,0.0003,7,"2025-03-01T10:30:18.724",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926370,1740825032351,"fUST",-400.0,0.00030326,2,"2025-03-01T10:30:32.351",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926371,1740825032361,"fUST",-11978.55978708,0.00030327,2,"2025-03-01T10:30:32.361",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926372,1740825032455,"fUST",-4195.57403217,0.00030327,2,"2025-03-01T10:30:32.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926373,1740825032537,"fUST",-8725.86618075,0.00030327,2,"2025-03-01T10:30:32.537",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926374,1740825032548,"fUST",-216.85115,0.00030723,2,"2025-03-01T10:30:32.548",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926375,1740825032557,"fUST",-3596.3569712,0.00030806,2,"2025-03-01T10:30:32.557",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926376,1740825032567,"fUST",-437.01849066,0.000309,5,"2025-03-01T10:30:32.567",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926377,1740825032576,"fUST",-1272.4520223,0.00030971,120,"2025-03-01T10:30:32.576",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926378,1740825032586,"fUST",-500.0,0.00031,10,"2025-03-01T10:30:32.586",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926379,1740825032595,"fUST",-500.0,0.00031,10,"2025-03-01T10:30:32.595",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926380,1740825032605,"fUST",-444.15471303,0.00031,10,"2025-03-01T10:30:32.605",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926383,1740825038288,"fUST",-55.84528697,0.00031,10,"2025-03-01T10:30:38.288",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926384,1740825038299,"fUST",-500.0,0.00031,10,"2025-03-01T10:30:38.299",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926385,1740825038311,"fUST",-1010.56105703,0.00031062,2,"2025-03-01T10:30:38.311",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926386,1740825038410,"fUST",-278.14207007,0.00031062,2,"2025-03-01T10:30:38.410",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926420,1740825046543,"fUST",-8711.2968729,0.00031062,2,"2025-03-01T10:30:46.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926421,1740825046553,"fUST",-169.8700741,0.00031105,2,"2025-03-01T10:30:46.553",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926422,1740825046562,"fUST",-437.01849061,0.00031348,6,"2025-03-01T10:30:46.562",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926423,1740825046571,"fUST",-437.01849061,0.00031797,6,"2025-03-01T10:30:46.571",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926424,1740825046580,"fUST",-164.49607178,0.00032219,4,"2025-03-01T10:30:46.580",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926431,1740825118003,"fUST",241.85558705,0.00028227,2,"2025-03-01T10:31:58.003",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926433,1740825271766,"fUST",6135.17079186,0.0003,7,"2025-03-01T10:34:31.766",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926457,1740826027119,"fUST",-161.23705803,0.000279,2,"2025-03-01T10:47:07.119",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926458,1740826027143,"fUST",-190.99966961,0.0003073,2,"2025-03-01T10:47:07.143",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926459,1740826045131,"fUST",-209.00033039,0.0003073,2,"2025-03-01T10:47:25.131",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926460,1740826045153,"fUST",-216.8511517,0.00030731,2,"2025-03-01T10:47:25.153",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926461,1740826045181,"fUST",-2278.627408,0.00030731,2,"2025-03-01T10:47:25.181",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926502,1740826232725,"fUST",-400.0,0.0003073,2,"2025-03-01T10:50:32.725",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926504,1740826232736,"fUST",-5553.08983,0.00030731,2,"2025-03-01T10:50:32.736",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926505,1740826232846,"fUST",-7026.4128235,0.00030731,2,"2025-03-01T10:50:32.846",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926506,1740826232855,"fUST",-416.0426361,0.00030818,2,"2025-03-01T10:50:32.855",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926507,1740826232865,"fUST",-315.0,0.00032219,7,"2025-03-01T10:50:32.865",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926508,1740826232874,"fUST",-350.0,0.00032219,7,"2025-03-01T10:50:32.874",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926509,1740826232884,"fUST",-315.0,0.00032219,7,"2025-03-01T10:50:32.884",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926510,1740826232893,"fUST",-350.0,0.00032219,7,"2025-03-01T10:50:32.893",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926511,1740826232903,"fUST",-638.3371425,0.00032219,4,"2025-03-01T10:50:32.903",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926512,1740826232912,"fUST",-394.19319233,0.00032219,7,"2025-03-01T10:50:32.912",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926513,1740826232922,"fUST",-447.18107019,0.00032219,7,"2025-03-01T10:50:32.922",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926514,1740826232931,"fUST",-315.0,0.00032219,7,"2025-03-01T10:50:32.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926515,1740826232941,"fUST",-315.0,0.00032219,7,"2025-03-01T10:50:32.941",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926516,1740826232950,"fUST",-268.88551744,0.00032476,2,"2025-03-01T10:50:32.950",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926517,1740826232960,"fUST",-61518.88078816,0.0003248,120,"2025-03-01T10:50:32.960",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926518,1740826232969,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:32.969",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926520,1740826232979,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:32.979",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926522,1740826232988,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:32.988",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926524,1740826232998,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:32.998",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926526,1740826233007,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.007",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926528,1740826233017,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.017",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926530,1740826233027,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.027",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926532,1740826233037,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.037",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926533,1740826233046,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.046",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926534,1740826233056,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.056",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926535,1740826233066,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926536,1740826233075,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.075",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926537,1740826233085,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926538,1740826233095,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926539,1740826233105,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.105",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926540,1740826233114,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926541,1740826233124,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.124",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926542,1740826233133,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.133",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926543,1740826233142,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.142",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926544,1740826233152,"fUST",-230.94,0.00032489,2,"2025-03-01T10:50:33.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926545,1740826233161,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.161",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926546,1740826233171,"fUST",-187.7,0.00032499,2,"2025-03-01T10:50:33.171",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926547,1740826233181,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.181",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926548,1740826233191,"fUST",-250.0,0.00032499,2,"2025-03-01T10:50:33.191",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926549,1740826233201,"fUST",-199.92710702,0.00032499,2,"2025-03-01T10:50:33.201",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926550,1740826233211,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.211",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926551,1740826233221,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.221",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926552,1740826233231,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.231",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926553,1740826233241,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.241",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926554,1740826233250,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.250",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926555,1740826233260,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.260",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926556,1740826233270,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.270",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926557,1740826233279,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.279",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926558,1740826233289,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.289",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926559,1740826233298,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.298",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926560,1740826233308,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.308",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926561,1740826233318,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.318",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926562,1740826233327,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.327",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926563,1740826233337,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.337",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926564,1740826233347,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.347",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926565,1740826233359,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.359",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926566,1740826233368,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.368",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926567,1740826233378,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.378",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926568,1740826233387,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.387",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926569,1740826233396,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.396",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926570,1740826233406,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.406",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926571,1740826233415,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.415",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926572,1740826233424,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.424",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926573,1740826233434,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.434",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926574,1740826233443,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.443",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926575,1740826233503,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.503",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926576,1740826233513,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.513",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926577,1740826233524,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.524",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926578,1740826233534,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.534",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926579,1740826233543,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.543",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926580,1740826233554,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.554",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926581,1740826233563,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.563",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926582,1740826233573,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.573",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926583,1740826233583,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.583",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926584,1740826233593,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.593",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926585,1740826233602,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.602",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926586,1740826233611,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.611",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926587,1740826233620,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.620",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926588,1740826233629,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.629",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926589,1740826233639,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.639",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926590,1740826233649,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.649",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926591,1740826233661,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.661",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926592,1740826233670,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.670",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926593,1740826233680,"fUST",-536.27056708,0.00032499,2,"2025-03-01T10:50:33.680",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926594,1740826233689,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.689",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926595,1740826233699,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.699",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926596,1740826233708,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.708",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926597,1740826233717,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.717",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926598,1740826233727,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.727",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926599,1740826233736,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.736",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926600,1740826233746,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.746",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926601,1740826233756,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.756",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926602,1740826233765,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.765",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926603,1740826233776,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.776",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926604,1740826233786,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.786",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926605,1740826233795,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.795",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926606,1740826233804,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.804",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926607,1740826233814,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.814",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926608,1740826233823,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.823",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926609,1740826233833,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.833",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926610,1740826233843,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.843",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926611,1740826233853,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.853",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926612,1740826233862,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.862",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926613,1740826233872,"fUST",-603.97386928,0.00032499,2,"2025-03-01T10:50:33.872",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926614,1740826233881,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.881",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926615,1740826233891,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.891",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926616,1740826233900,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.900",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926617,1740826233909,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.909",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926618,1740826233919,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.919",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926619,1740826233928,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.928",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926620,1740826233938,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.938",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926621,1740826233947,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.947",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926622,1740826233956,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.956",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926623,1740826233966,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.966",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926624,1740826233976,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.976",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926625,1740826233986,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.986",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926626,1740826233995,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:33.995",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926627,1740826234005,"fUST",-500.0,0.00032499,2,"2025-03-01T10:50:34.005",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926628,1740826234014,"fUST",-35000.0,0.000325,5,"2025-03-01T10:50:34.014",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926629,1740826234026,"fUST",-35204.7358961,0.000325,6,"2025-03-01T10:50:34.026",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926630,1740826234035,"fUST",-268.88551741,0.00032551,2,"2025-03-01T10:50:34.035",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926631,1740826234045,"fUST",-182.32537745,0.00032575,2,"2025-03-01T10:50:34.045",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926632,1740826234054,"fUST",-584.63519821,0.00032575,2,"2025-03-01T10:50:34.054",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926633,1740826234064,"fUST",-162.21071322,0.00032575,2,"2025-03-01T10:50:34.064",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926634,1740826234073,"fUST",-425.42588071,0.00032575,2,"2025-03-01T10:50:34.073",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926635,1740826234082,"fUST",-5199.83498095,0.00032576,15,"2025-03-01T10:50:34.082",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926636,1740826234092,"fUST",-34092.87436195,0.00032576,15,"2025-03-01T10:50:34.092",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926637,1740826234103,"fUST",-222000.0,0.00032576,2,"2025-03-01T10:50:34.103",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926638,1740826234112,"fUST",-151.0,0.00032576,2,"2025-03-01T10:50:34.112",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926639,1740826234121,"fUST",-151.195629,0.00032576,2,"2025-03-01T10:50:34.121",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926640,1740826234131,"fUST",-200.0,0.0003258,35,"2025-03-01T10:50:34.131",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926641,1740826234140,"fUST",-268.88551741,0.00032626,2,"2025-03-01T10:50:34.140",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926642,1740826234150,"fUST",-800.0,0.00032685,2,"2025-03-01T10:50:34.150",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926643,1740826234159,"fUST",-268.88551741,0.00032701,2,"2025-03-01T10:50:34.159",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926644,1740826234169,"fUST",-17899.97982504,0.00032733,2,"2025-03-01T10:50:34.169",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926645,1740826234179,"fUST",-387.933,0.00032775,33,"2025-03-01T10:50:34.179",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926646,1740826234188,"fUST",-3000.0,0.00032776,2,"2025-03-01T10:50:34.188",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926647,1740826234198,"fUST",-268.88551741,0.00032776,2,"2025-03-01T10:50:34.198",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926648,1740826234207,"fUST",-153.656663,0.00032806,15,"2025-03-01T10:50:34.207",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926649,1740826234217,"fUST",-800.0,0.00032845,2,"2025-03-01T10:50:34.217",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926650,1740826234226,"fUST",-500.0,0.00032856,2,"2025-03-01T10:50:34.226",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926651,1740826234236,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.236",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926652,1740826234246,"fUST",-460.38177288,0.00032873,5,"2025-03-01T10:50:34.246",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926653,1740826234255,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.255",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926654,1740826234265,"fUST",-173.03789655,0.00032873,5,"2025-03-01T10:50:34.265",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926655,1740826234276,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.276",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926656,1740826234285,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.285",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926657,1740826234294,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.294",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926658,1740826234304,"fUST",-514.82396607,0.00032873,5,"2025-03-01T10:50:34.304",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926659,1740826234313,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.313",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926660,1740826234322,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.322",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926661,1740826234332,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.332",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926662,1740826234342,"fUST",-500.0,0.00032873,5,"2025-03-01T10:50:34.342",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926663,1740826234351,"fUST",-161.47568563,0.00032873,5,"2025-03-01T10:50:34.351",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926664,1740826234361,"fUST",-500.0,0.00032873,3,"2025-03-01T10:50:34.361",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926665,1740826234370,"fUST",-214.23045878,0.00032876,2,"2025-03-01T10:50:34.370",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926666,1740826234380,"fUST",-332.51283058,0.00032876,2,"2025-03-01T10:50:34.380",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926667,1740826234389,"fUST",-505.34826254,0.00032876,2,"2025-03-01T10:50:34.389",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926668,1740826234398,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.398",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926669,1740826234407,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.407",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926670,1740826234416,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.416",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926671,1740826234426,"fUST",-176.537666,0.00032876,7,"2025-03-01T10:50:34.426",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926672,1740826234436,"fUST",-176.537666,0.00032876,7,"2025-03-01T10:50:34.436",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926673,1740826234445,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.445",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926674,1740826234455,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.455",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926675,1740826234464,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.464",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926676,1740826234474,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.474",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926677,1740826234483,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.483",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926678,1740826234493,"fUST",-511.692322,0.00032876,7,"2025-03-01T10:50:34.493",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926679,1740826234502,"fUST",-232.38778,0.00032876,7,"2025-03-01T10:50:34.502",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926680,1740826234512,"fUST",-232.38778,0.00032876,7,"2025-03-01T10:50:34.512",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926681,1740826234522,"fUST",-953.27,0.00032876,2,"2025-03-01T10:50:34.522",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926682,1740826234532,"fUST",-511.692322,0.00032876,7,"2025-03-01T10:50:34.532",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926683,1740826234541,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.541",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926684,1740826234550,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.550",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926685,1740826234560,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.560",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926686,1740826234569,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.569",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926687,1740826234578,"fUST",-514.71493381,0.00032876,2,"2025-03-01T10:50:34.578",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926688,1740826234587,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926689,1740826234596,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.596",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926690,1740826234605,"fUST",-976.74,0.00032876,2,"2025-03-01T10:50:34.605",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926691,1740826234614,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.614",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926692,1740826234624,"fUST",-517.69,0.00032876,2,"2025-03-01T10:50:34.624",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926693,1740826234633,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.633",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926694,1740826234642,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.642",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926695,1740826234654,"fUST",-776.87,0.00032876,2,"2025-03-01T10:50:34.654",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926696,1740826234663,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.663",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926697,1740826234672,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.672",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926698,1740826234682,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.682",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926699,1740826234691,"fUST",-643.74,0.00032876,2,"2025-03-01T10:50:34.691",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926700,1740826234701,"fUST",-1577.88,0.00032876,2,"2025-03-01T10:50:34.701",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926701,1740826234710,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.710",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926702,1740826234719,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.719",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926703,1740826234728,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.728",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926704,1740826234739,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.739",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926705,1740826234748,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.748",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926706,1740826234758,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.758",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926707,1740826234767,"fUST",-527.92,0.00032876,2,"2025-03-01T10:50:34.767",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926708,1740826234777,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.777",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926709,1740826234787,"fUST",-164.554197,0.00032876,7,"2025-03-01T10:50:34.787",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926710,1740826234796,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.796",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926711,1740826234804,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.804",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926712,1740826234814,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.814",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926713,1740826234823,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.823",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926714,1740826234832,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.832",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926715,1740826234841,"fUST",-164.554197,0.00032876,7,"2025-03-01T10:50:34.841",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926716,1740826234851,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:34.851",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926717,1740826234860,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.860",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926718,1740826234869,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.869",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926719,1740826234878,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:34.878",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926720,1740826234887,"fUST",-1496.72,0.00032876,2,"2025-03-01T10:50:34.887",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926721,1740826234897,"fUST",-512.00114862,0.00032876,2,"2025-03-01T10:50:34.897",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926722,1740826234906,"fUST",-179.818928,0.00032876,7,"2025-03-01T10:50:34.906",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926723,1740826234915,"fUST",-179.818928,0.00032876,7,"2025-03-01T10:50:34.915",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926724,1740826234924,"fUST",-79.81176865,0.00032876,2,"2025-03-01T10:50:34.924",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926725,1740826235223,"fUST",-420.18823135,0.00032876,2,"2025-03-01T10:50:35.223",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926726,1740826235232,"fUST",-179.818928,0.00032876,7,"2025-03-01T10:50:35.232",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926727,1740826235242,"fUST",-179.818928,0.00032876,7,"2025-03-01T10:50:35.242",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926728,1740826235251,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.251",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926729,1740826235266,"fUST",-345.94771661,0.00032876,2,"2025-03-01T10:50:35.266",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926730,1740826235275,"fUST",-622.98621605,0.00032876,2,"2025-03-01T10:50:35.275",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926731,1740826235284,"fUST",-963.25,0.00032876,2,"2025-03-01T10:50:35.284",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926732,1740826235294,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.294",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926733,1740826235303,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.303",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926734,1740826235312,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.312",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926735,1740826235322,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.322",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926736,1740826235332,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.332",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926737,1740826235341,"fUST",-362.89129365,0.00032876,2,"2025-03-01T10:50:35.341",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926738,1740826235351,"fUST",-507.08,0.00032876,2,"2025-03-01T10:50:35.351",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926739,1740826235361,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.361",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926740,1740826235370,"fUST",-522.96,0.00032876,2,"2025-03-01T10:50:35.370",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926741,1740826235380,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.380",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926742,1740826235390,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.390",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926743,1740826235400,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.400",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926744,1740826235411,"fUST",-280.683372,0.00032876,7,"2025-03-01T10:50:35.411",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926745,1740826235420,"fUST",-280.683372,0.00032876,7,"2025-03-01T10:50:35.420",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926746,1740826235429,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.429",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926747,1740826235438,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.438",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926748,1740826235447,"fUST",-280.683372,0.00032876,7,"2025-03-01T10:50:35.447",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926749,1740826235456,"fUST",-280.683372,0.00032876,7,"2025-03-01T10:50:35.456",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926750,1740826235465,"fUST",-666.09,0.00032876,2,"2025-03-01T10:50:35.465",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926751,1740826235474,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.474",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926752,1740826235483,"fUST",-511.78070132,0.00032876,2,"2025-03-01T10:50:35.483",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926753,1740826235493,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.493",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926754,1740826235503,"fUST",-947.72,0.00032876,2,"2025-03-01T10:50:35.503",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926755,1740826235512,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.512",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926756,1740826235521,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:35.521",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926757,1740826235530,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:35.530",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926758,1740826235540,"fUST",-564.01,0.00032876,2,"2025-03-01T10:50:35.540",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926759,1740826235550,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.550",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926760,1740826235559,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.559",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926761,1740826235568,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.568",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926762,1740826235578,"fUST",-519.5913245,0.00032876,2,"2025-03-01T10:50:35.578",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926763,1740826235587,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926764,1740826235596,"fUST",-1030.89,0.00032876,2,"2025-03-01T10:50:35.596",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926765,1740826235606,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.606",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926766,1740826235615,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.615",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926767,1740826235625,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.625",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926768,1740826235635,"fUST",-772.28,0.00032876,2,"2025-03-01T10:50:35.635",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926769,1740826235644,"fUST",-525.62,0.00032876,2,"2025-03-01T10:50:35.644",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926770,1740826235655,"fUST",-612.75,0.00032876,2,"2025-03-01T10:50:35.655",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926771,1740826235667,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.667",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926772,1740826235677,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.677",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926773,1740826235687,"fUST",-368.270571,0.00032876,7,"2025-03-01T10:50:35.687",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926774,1740826235697,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.697",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926775,1740826235706,"fUST",-368.270571,0.00032876,7,"2025-03-01T10:50:35.706",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926776,1740826235718,"fUST",-259.26646607,0.00032876,2,"2025-03-01T10:50:35.718",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926777,1740826235728,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.728",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926778,1740826235739,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.739",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926779,1740826235748,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.748",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926780,1740826235758,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.758",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926781,1740826235767,"fUST",-1280.63,0.00032876,2,"2025-03-01T10:50:35.767",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926782,1740826235777,"fUST",-222.107709,0.00032876,7,"2025-03-01T10:50:35.777",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926783,1740826235787,"fUST",-751.35,0.00032876,2,"2025-03-01T10:50:35.787",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926784,1740826235796,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.796",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926785,1740826235806,"fUST",-222.107709,0.00032876,7,"2025-03-01T10:50:35.806",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926786,1740826235815,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.815",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926787,1740826235825,"fUST",-222.107709,0.00032876,7,"2025-03-01T10:50:35.825",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926788,1740826235834,"fUST",-222.107709,0.00032876,7,"2025-03-01T10:50:35.834",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926789,1740826235844,"fUST",-546.07,0.00032876,2,"2025-03-01T10:50:35.844",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926790,1740826235854,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.854",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926791,1740826235864,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.864",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926792,1740826235874,"fUST",-845.92,0.00032876,2,"2025-03-01T10:50:35.874",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926793,1740826235884,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.884",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926794,1740826235894,"fUST",-1087.43,0.00032876,2,"2025-03-01T10:50:35.894",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926795,1740826235903,"fUST",-594.410435,0.00032876,7,"2025-03-01T10:50:35.903",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926796,1740826235913,"fUST",-1426.82,0.00032876,2,"2025-03-01T10:50:35.913",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926797,1740826235922,"fUST",-594.410435,0.00032876,7,"2025-03-01T10:50:35.922",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926798,1740826235931,"fUST",-758.8,0.00032876,2,"2025-03-01T10:50:35.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926799,1740826235940,"fUST",-169.363748,0.00032876,7,"2025-03-01T10:50:35.940",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926800,1740826235950,"fUST",-547.26,0.00032876,2,"2025-03-01T10:50:35.950",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926801,1740826235959,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.959",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926802,1740826235968,"fUST",-169.363748,0.00032876,7,"2025-03-01T10:50:35.968",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926803,1740826235978,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.978",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926804,1740826235987,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.987",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926805,1740826235996,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:35.996",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926806,1740826236005,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.005",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926807,1740826236015,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.015",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926808,1740826236026,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.026",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926809,1740826236035,"fUST",-517.25,0.00032876,2,"2025-03-01T10:50:36.035",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926810,1740826236045,"fUST",-853.88,0.00032876,2,"2025-03-01T10:50:36.045",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926811,1740826236054,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.054",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926812,1740826236064,"fUST",-1142.79,0.00032876,2,"2025-03-01T10:50:36.064",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926813,1740826236073,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.073",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926814,1740826236082,"fUST",-548.9,0.00032876,2,"2025-03-01T10:50:36.082",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926815,1740826236092,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.092",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926816,1740826236102,"fUST",-924.86,0.00032876,2,"2025-03-01T10:50:36.102",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926817,1740826236111,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.111",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926818,1740826236120,"fUST",-4747.05,0.00032876,2,"2025-03-01T10:50:36.120",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926819,1740826236130,"fUST",-738.93,0.00032876,2,"2025-03-01T10:50:36.130",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926820,1740826236139,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:36.139",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926821,1740826236149,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.149",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926822,1740826236159,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.159",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926823,1740826236168,"fUST",-248.686358,0.00032876,7,"2025-03-01T10:50:36.168",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926824,1740826236178,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.178",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926825,1740826236187,"fUST",-513.43078725,0.00032876,2,"2025-03-01T10:50:36.187",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926826,1740826236197,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.197",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926827,1740826236206,"fUST",-983.27,0.00032876,2,"2025-03-01T10:50:36.206",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926828,1740826236215,"fUST",-709.46,0.00032876,2,"2025-03-01T10:50:36.215",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926829,1740826236224,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.224",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926830,1740826236234,"fUST",-422.731589,0.00032876,7,"2025-03-01T10:50:36.234",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926831,1740826236244,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.244",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926832,1740826236253,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.253",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926833,1740826236262,"fUST",-422.731589,0.00032876,7,"2025-03-01T10:50:36.262",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926834,1740826236272,"fUST",-484.0087645,0.00032876,2,"2025-03-01T10:50:36.272",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926835,1740826236281,"fUST",-836.06,0.00032876,2,"2025-03-01T10:50:36.281",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926836,1740826236291,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.291",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926837,1740826236300,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.300",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926838,1740826236310,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.310",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926839,1740826236319,"fUST",-378.47621435,0.00032876,2,"2025-03-01T10:50:36.319",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926840,1740826236328,"fUST",-1669.76,0.00032876,2,"2025-03-01T10:50:36.328",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926841,1740826236337,"fUST",-1728.77,0.00032876,2,"2025-03-01T10:50:36.337",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926842,1740826236347,"fUST",-178.88923431,0.00032876,2,"2025-03-01T10:50:36.347",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926843,1740826236356,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.356",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926844,1740826236365,"fUST",-1331.73,0.00032876,2,"2025-03-01T10:50:36.365",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926845,1740826236375,"fUST",-1123.919549,0.00032876,7,"2025-03-01T10:50:36.375",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926846,1740826236385,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.385",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926847,1740826236395,"fUST",-1123.919549,0.00032876,7,"2025-03-01T10:50:36.395",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926848,1740826236404,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.404",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926849,1740826236413,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.413",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926850,1740826236423,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:36.423",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926851,1740826236432,"fUST",-857.61,0.00032876,2,"2025-03-01T10:50:36.432",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926852,1740826236442,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:36.442",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926853,1740826236451,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:36.451",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926854,1740826236460,"fUST",-289.177541,0.00032876,7,"2025-03-01T10:50:36.460",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926855,1740826236469,"fUST",-289.177541,0.00032876,7,"2025-03-01T10:50:36.469",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926856,1740826236478,"fUST",-1218.75,0.00032876,2,"2025-03-01T10:50:36.478",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926857,1740826236488,"fUST",-210.17327674,0.00032876,7,"2025-03-01T10:50:36.488",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926862,1740826238508,"fUST",-79.00426426,0.00032876,7,"2025-03-01T10:50:38.508",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926863,1740826238518,"fUST",-221.49339019,0.00032876,7,"2025-03-01T10:50:38.518",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926864,1740826238624,"fUST",-67.68415081,0.00032876,7,"2025-03-01T10:50:38.624",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926865,1740826238637,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.637",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926866,1740826238646,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:38.646",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926867,1740826238656,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:38.656",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926868,1740826238668,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.668",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926869,1740826238677,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.677",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926870,1740826238686,"fUST",-958.48,0.00032876,2,"2025-03-01T10:50:38.686",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926871,1740826238695,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.695",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926872,1740826238706,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.706",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926873,1740826238715,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.715",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926874,1740826238725,"fUST",-2112.07,0.00032876,2,"2025-03-01T10:50:38.725",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926875,1740826238734,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.734",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926876,1740826238743,"fUST",-500.0,0.00032876,120,"2025-03-01T10:50:38.743",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926877,1740826238754,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.754",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926878,1740826238763,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.763",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926879,1740826238773,"fUST",-526.49997469,0.00032876,2,"2025-03-01T10:50:38.773",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926880,1740826238783,"fUST",-504.6248032,0.00032876,2,"2025-03-01T10:50:38.783",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926881,1740826238792,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.792",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926882,1740826238802,"fUST",-544.98855698,0.00032876,2,"2025-03-01T10:50:38.802",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926883,1740826238811,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.811",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926884,1740826238821,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.821",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926885,1740826238831,"fUST",-1312.28,0.00032876,2,"2025-03-01T10:50:38.831",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926886,1740826238840,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.840",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926887,1740826238849,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.849",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926888,1740826238859,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.859",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926889,1740826238868,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.868",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926890,1740826238877,"fUST",-722.85,0.00032876,2,"2025-03-01T10:50:38.877",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926891,1740826238887,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.887",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926892,1740826238896,"fUST",-1388.6,0.00032876,2,"2025-03-01T10:50:38.896",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926893,1740826238906,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.906",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926894,1740826238915,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.915",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926895,1740826238924,"fUST",-1122.37,0.00032876,2,"2025-03-01T10:50:38.924",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926896,1740826238934,"fUST",-677.84,0.00032876,2,"2025-03-01T10:50:38.934",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926897,1740826238943,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.943",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926898,1740826238952,"fUST",-663.2,0.00032876,2,"2025-03-01T10:50:38.952",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926899,1740826238962,"fUST",-1387.97,0.00032876,2,"2025-03-01T10:50:38.962",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926900,1740826238971,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.971",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926901,1740826238980,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.980",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926902,1740826238990,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.990",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926903,1740826238999,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:38.999",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926904,1740826239009,"fUST",-926.38,0.00032876,2,"2025-03-01T10:50:39.009",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926905,1740826239018,"fUST",-518.67,0.00032876,2,"2025-03-01T10:50:39.018",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926906,1740826239029,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.029",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926907,1740826239038,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.038",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926908,1740826239048,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:39.048",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926909,1740826239057,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.057",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926910,1740826239066,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926911,1740826239076,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926912,1740826239085,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926913,1740826239095,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926914,1740826239104,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.104",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926915,1740826239114,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926916,1740826239123,"fUST",-1617.61,0.00032876,2,"2025-03-01T10:50:39.123",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926917,1740826239132,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.132",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926918,1740826239142,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.142",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926919,1740826239152,"fUST",-537.39,0.00032876,2,"2025-03-01T10:50:39.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926920,1740826239162,"fUST",-1398.57,0.00032876,2,"2025-03-01T10:50:39.162",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926921,1740826239172,"fUST",-1306.57,0.00032876,2,"2025-03-01T10:50:39.172",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926922,1740826239182,"fUST",-1362.38,0.00032876,2,"2025-03-01T10:50:39.182",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926923,1740826239191,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.191",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926924,1740826239201,"fUST",-409.537594,0.00032876,7,"2025-03-01T10:50:39.201",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926925,1740826239211,"fUST",-887.37,0.00032876,2,"2025-03-01T10:50:39.211",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926926,1740826239220,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.220",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926927,1740826239230,"fUST",-1186.194361,0.00032876,7,"2025-03-01T10:50:39.230",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926928,1740826239239,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.239",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926929,1740826239248,"fUST",-409.537594,0.00032876,7,"2025-03-01T10:50:39.248",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926930,1740826239258,"fUST",-544.4,0.00032876,2,"2025-03-01T10:50:39.258",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926931,1740826239268,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.268",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926932,1740826239278,"fUST",-1186.194361,0.00032876,7,"2025-03-01T10:50:39.278",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926933,1740826239287,"fUST",-833.57,0.00032876,2,"2025-03-01T10:50:39.287",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926934,1740826239297,"fUST",-500.0,0.00032876,120,"2025-03-01T10:50:39.297",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926935,1740826239307,"fUST",-427.49400067,0.00032876,2,"2025-03-01T10:50:39.307",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926936,1740826239316,"fUST",-690.11,0.00032876,2,"2025-03-01T10:50:39.316",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926937,1740826239325,"fUST",-1189.39,0.00032876,2,"2025-03-01T10:50:39.325",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926938,1740826239335,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.335",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926939,1740826239344,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.344",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926940,1740826239354,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.354",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926941,1740826239363,"fUST",-1258.97,0.00032876,2,"2025-03-01T10:50:39.363",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926942,1740826239373,"fUST",-1420.199255,0.00032876,7,"2025-03-01T10:50:39.373",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926943,1740826239383,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.383",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926944,1740826239392,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.392",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926945,1740826239401,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.401",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926946,1740826239411,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.411",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926947,1740826239420,"fUST",-1420.199255,0.00032876,7,"2025-03-01T10:50:39.420",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926948,1740826239430,"fUST",-3944.84,0.00032876,2,"2025-03-01T10:50:39.430",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926949,1740826239440,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.440",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926950,1740826239449,"fUST",-525.12,0.00032876,2,"2025-03-01T10:50:39.449",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926951,1740826239459,"fUST",-611.35,0.00032876,2,"2025-03-01T10:50:39.459",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926952,1740826239468,"fUST",-524.21908118,0.00032876,2,"2025-03-01T10:50:39.468",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926953,1740826239478,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.478",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926954,1740826239488,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.488",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926955,1740826239498,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:39.498",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926956,1740826239507,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.507",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926957,1740826239517,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.517",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926958,1740826239527,"fUST",-291.148032,0.00032876,7,"2025-03-01T10:50:39.527",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926959,1740826239536,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:39.536",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926960,1740826239546,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.546",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926961,1740826239555,"fUST",-3608.99,0.00032876,2,"2025-03-01T10:50:39.555",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926962,1740826239565,"fUST",-2229.02,0.00032876,2,"2025-03-01T10:50:39.565",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926963,1740826239574,"fUST",-571.92,0.00032876,2,"2025-03-01T10:50:39.574",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926964,1740826239584,"fUST",-1184.5,0.00032876,2,"2025-03-01T10:50:39.584",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926965,1740826239593,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.593",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926966,1740826239603,"fUST",-722.22,0.00032876,2,"2025-03-01T10:50:39.603",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926967,1740826239613,"fUST",-570.64,0.00032876,2,"2025-03-01T10:50:39.613",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926968,1740826239623,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.623",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926969,1740826239632,"fUST",-637.64,0.00032876,2,"2025-03-01T10:50:39.632",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926970,1740826239642,"fUST",-559.3,0.00032876,2,"2025-03-01T10:50:39.642",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926971,1740826239652,"fUST",-1566.47,0.00032876,2,"2025-03-01T10:50:39.652",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926972,1740826239663,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.663",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926973,1740826239673,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.673",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926974,1740826239683,"fUST",-1938.73,0.00032876,2,"2025-03-01T10:50:39.683",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926975,1740826239692,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.692",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926976,1740826239703,"fUST",-2677.46,0.00032876,2,"2025-03-01T10:50:39.703",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926977,1740826239713,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.713",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926978,1740826239722,"fUST",-893.85,0.00032876,2,"2025-03-01T10:50:39.722",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926979,1740826239731,"fUST",-2310.8,0.00032876,2,"2025-03-01T10:50:39.731",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926980,1740826239742,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.742",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926981,1740826239752,"fUST",-589.12,0.00032876,2,"2025-03-01T10:50:39.752",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926982,1740826239762,"fUST",-512.61654751,0.00032876,2,"2025-03-01T10:50:39.762",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926983,1740826239772,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.772",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926984,1740826239783,"fUST",-1496.57,0.00032876,2,"2025-03-01T10:50:39.783",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926985,1740826239795,"fUST",-1732.74,0.00032876,2,"2025-03-01T10:50:39.795",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926986,1740826239805,"fUST",-406.332746,0.00032876,7,"2025-03-01T10:50:39.805",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926987,1740826239814,"fUST",-2377.37,0.00032876,2,"2025-03-01T10:50:39.814",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926988,1740826239824,"fUST",-12953.55,0.00032876,2,"2025-03-01T10:50:39.824",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926989,1740826239834,"fUST",-406.332746,0.00032876,7,"2025-03-01T10:50:39.834",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926990,1740826239843,"fUST",-785.44,0.00032876,2,"2025-03-01T10:50:39.843",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926991,1740826239853,"fUST",-3024.26,0.00032876,2,"2025-03-01T10:50:39.853",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926992,1740826239863,"fUST",-838.86,0.00032876,2,"2025-03-01T10:50:39.863",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926993,1740826239874,"fUST",-1153.19,0.00032876,2,"2025-03-01T10:50:39.874",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926994,1740826239883,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.883",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926995,1740826239892,"fUST",-1998.12,0.00032876,2,"2025-03-01T10:50:39.892",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926996,1740826239902,"fUST",-2064.31,0.00032876,2,"2025-03-01T10:50:39.902",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926997,1740826239911,"fUST",-1275.38,0.00032876,2,"2025-03-01T10:50:39.911",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926998,1740826239921,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.921",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354926999,1740826239931,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927000,1740826239941,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.941",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927001,1740826239951,"fUST",-1368.74,0.00032876,2,"2025-03-01T10:50:39.951",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927002,1740826239962,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.962",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927003,1740826239972,"fUST",-2031.37,0.00032876,2,"2025-03-01T10:50:39.972",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927004,1740826239981,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:39.981",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927005,1740826239991,"fUST",-615.29,0.00032876,2,"2025-03-01T10:50:39.991",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927006,1740826240001,"fUST",-476.15689577,0.00032876,2,"2025-03-01T10:50:40.001",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927007,1740826240011,"fUST",-646.77,0.00032876,2,"2025-03-01T10:50:40.011",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927008,1740826240020,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.020",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927009,1740826240030,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.030",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927010,1740826240039,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.039",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927011,1740826240049,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.049",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927012,1740826240058,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.058",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927013,1740826240068,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.068",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927014,1740826240078,"fUST",-3840.2,0.00032876,2,"2025-03-01T10:50:40.078",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927015,1740826240087,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.087",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927016,1740826240096,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.096",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927017,1740826240105,"fUST",-603.13,0.00032876,2,"2025-03-01T10:50:40.105",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927018,1740826240114,"fUST",-620.78,0.00032876,2,"2025-03-01T10:50:40.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927019,1740826240123,"fUST",-1767.66,0.00032876,2,"2025-03-01T10:50:40.123",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927020,1740826240133,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.133",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927021,1740826240142,"fUST",-1291.87,0.00032876,2,"2025-03-01T10:50:40.142",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927022,1740826240152,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.152",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927023,1740826240161,"fUST",-685.18,0.00032876,2,"2025-03-01T10:50:40.161",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927024,1740826240170,"fUST",-510.39,0.00032876,2,"2025-03-01T10:50:40.170",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927025,1740826240179,"fUST",-1050.2,0.00032876,2,"2025-03-01T10:50:40.179",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927026,1740826240188,"fUST",-794.33,0.00032876,2,"2025-03-01T10:50:40.188",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927027,1740826240198,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.198",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927028,1740826240207,"fUST",-558.54297395,0.00032876,2,"2025-03-01T10:50:40.207",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927029,1740826240217,"fUST",-507.85,0.00032876,2,"2025-03-01T10:50:40.217",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927030,1740826240227,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.227",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927031,1740826240236,"fUST",-1157.47,0.00032876,2,"2025-03-01T10:50:40.236",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927032,1740826240245,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.245",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927033,1740826240255,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.255",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927034,1740826240265,"fUST",-1825.46,0.00032876,2,"2025-03-01T10:50:40.265",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927035,1740826240274,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.274",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927036,1740826240284,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.284",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927037,1740826240293,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.293",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927038,1740826240303,"fUST",-175668.5,0.00032876,2,"2025-03-01T10:50:40.303",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927039,1740826240312,"fUST",-574.35481954,0.00032876,2,"2025-03-01T10:50:40.312",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927040,1740826240322,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.322",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927041,1740826240331,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.331",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927042,1740826240340,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.340",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927043,1740826240349,"fUST",-1176.26,0.00032876,2,"2025-03-01T10:50:40.349",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927044,1740826240359,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.359",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927045,1740826240368,"fUST",-262.909401,0.00032876,7,"2025-03-01T10:50:40.368",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927046,1740826240377,"fUST",-1470.6,0.00032876,2,"2025-03-01T10:50:40.377",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927047,1740826240387,"fUST",-600.13,0.00032876,2,"2025-03-01T10:50:40.387",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927048,1740826240396,"fUST",-665.58,0.00032876,2,"2025-03-01T10:50:40.396",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927049,1740826240405,"fUST",-540.02,0.00032876,2,"2025-03-01T10:50:40.405",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927050,1740826240415,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.415",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927051,1740826240424,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.424",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927052,1740826240433,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.433",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927053,1740826240443,"fUST",-262.909401,0.00032876,7,"2025-03-01T10:50:40.443",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927054,1740826240452,"fUST",-3331.53,0.00032876,2,"2025-03-01T10:50:40.452",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927055,1740826240462,"fUST",-518.92312139,0.00032876,2,"2025-03-01T10:50:40.462",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927056,1740826240471,"fUST",-941.31,0.00032876,2,"2025-03-01T10:50:40.471",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927057,1740826240480,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927058,1740826240490,"fUST",-3179.457188,0.00032876,7,"2025-03-01T10:50:40.490",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927059,1740826240499,"fUST",-3179.457188,0.00032876,7,"2025-03-01T10:50:40.499",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927060,1740826240509,"fUST",-10877.71,0.00032876,2,"2025-03-01T10:50:40.509",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927061,1740826240518,"fUST",-958.86,0.00032876,2,"2025-03-01T10:50:40.518",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927062,1740826240529,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.529",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927063,1740826240538,"fUST",-3179.457188,0.00032876,7,"2025-03-01T10:50:40.538",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927064,1740826240547,"fUST",-3179.457188,0.00032876,7,"2025-03-01T10:50:40.547",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927065,1740826240556,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.556",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927066,1740826240565,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.565",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927067,1740826240575,"fUST",-1693.9,0.00032876,2,"2025-03-01T10:50:40.575",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927068,1740826240585,"fUST",-750.48,0.00032876,2,"2025-03-01T10:50:40.585",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927069,1740826240594,"fUST",-532.85,0.00032876,2,"2025-03-01T10:50:40.594",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927070,1740826240603,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.603",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927071,1740826240613,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.613",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927072,1740826240623,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.623",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927073,1740826240632,"fUST",-2593.88,0.00032876,2,"2025-03-01T10:50:40.632",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927074,1740826240641,"fUST",-161.899926,0.00032876,7,"2025-03-01T10:50:40.641",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927075,1740826240651,"fUST",-665.48,0.00032876,2,"2025-03-01T10:50:40.651",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927076,1740826240663,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.663",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927077,1740826240672,"fUST",-525.36,0.00032876,2,"2025-03-01T10:50:40.672",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927078,1740826240681,"fUST",-523.45,0.00032876,2,"2025-03-01T10:50:40.681",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927079,1740826240690,"fUST",-2504.81,0.00032876,2,"2025-03-01T10:50:40.690",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927080,1740826240699,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:40.699",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927081,1740826240708,"fUST",-161.899926,0.00032876,7,"2025-03-01T10:50:40.708",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927084,1740826241025,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.025",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927085,1740826241037,"fUST",-5442.49,0.00032876,2,"2025-03-01T10:50:41.037",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927086,1740826241047,"fUST",-1069.15,0.00032876,2,"2025-03-01T10:50:41.047",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927087,1740826241056,"fUST",-600.95,0.00032876,2,"2025-03-01T10:50:41.056",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927088,1740826241066,"fUST",-200.0,0.00032876,2,"2025-03-01T10:50:41.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927089,1740826241076,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927090,1740826241086,"fUST",-603.16,0.00032876,2,"2025-03-01T10:50:41.086",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927091,1740826241096,"fUST",-475.45872138,0.00032876,2,"2025-03-01T10:50:41.096",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927092,1740826241106,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.106",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927093,1740826241115,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.115",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927094,1740826241125,"fUST",-316.76954687,0.00032876,2,"2025-03-01T10:50:41.125",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927095,1740826241135,"fUST",-1512.3,0.00032876,2,"2025-03-01T10:50:41.135",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927096,1740826241144,"fUST",-573.23,0.00032876,2,"2025-03-01T10:50:41.144",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927097,1740826241154,"fUST",-1341.87,0.00032876,2,"2025-03-01T10:50:41.154",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927098,1740826241163,"fUST",-27639.67,0.00032876,2,"2025-03-01T10:50:41.163",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927099,1740826241173,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.173",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927101,1740826241183,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.183",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927103,1740826241192,"fUST",-4518.78,0.00032876,2,"2025-03-01T10:50:41.192",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927104,1740826241202,"fUST",-2082.3,0.00032876,2,"2025-03-01T10:50:41.202",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927106,1740826241211,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.211",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927107,1740826241221,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.221",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927108,1740826241230,"fUST",-192.80498937,0.00032876,2,"2025-03-01T10:50:41.230",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927109,1740826241240,"fUST",-220.540316,0.00032876,7,"2025-03-01T10:50:41.240",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927110,1740826241249,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.249",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927111,1740826241259,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.259",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927112,1740826241269,"fUST",-1709.38,0.00032876,2,"2025-03-01T10:50:41.269",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927113,1740826241279,"fUST",-1060.86,0.00032876,2,"2025-03-01T10:50:41.279",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927114,1740826241289,"fUST",-33716.27,0.00032876,2,"2025-03-01T10:50:41.289",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927115,1740826241298,"fUST",-1567.97,0.00032876,5,"2025-03-01T10:50:41.298",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927116,1740826241308,"fUST",-833.58,0.00032876,2,"2025-03-01T10:50:41.308",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927117,1740826241317,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.317",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927118,1740826241327,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.327",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927119,1740826241336,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.336",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927120,1740826241345,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.345",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927121,1740826241355,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.355",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927122,1740826241365,"fUST",-1708.17,0.00032876,2,"2025-03-01T10:50:41.365",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927123,1740826241375,"fUST",-2399.89,0.00032876,2,"2025-03-01T10:50:41.375",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927124,1740826241384,"fUST",-645.09,0.00032876,2,"2025-03-01T10:50:41.384",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927125,1740826241394,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.394",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927126,1740826241403,"fUST",-1182.61,0.00032876,2,"2025-03-01T10:50:41.403",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927127,1740826241413,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.413",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927128,1740826241423,"fUST",-772.51,0.00032876,2,"2025-03-01T10:50:41.423",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927129,1740826241432,"fUST",-300.0,0.00032876,120,"2025-03-01T10:50:41.432",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927130,1740826241442,"fUST",-3145.25,0.00032876,2,"2025-03-01T10:50:41.442",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927131,1740826241451,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.451",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927132,1740826241461,"fUST",-749.3,0.00032876,2,"2025-03-01T10:50:41.461",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927133,1740826241470,"fUST",-6638.84,0.00032876,2,"2025-03-01T10:50:41.470",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927134,1740826241480,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.480",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927135,1740826241489,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.489",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927136,1740826241499,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.499",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927137,1740826241509,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.509",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927138,1740826241518,"fUST",-522.27963479,0.00032876,2,"2025-03-01T10:50:41.518",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927139,1740826241529,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.529",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927140,1740826241539,"fUST",-1980.41,0.00032876,2,"2025-03-01T10:50:41.539",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927141,1740826241549,"fUST",-370.08880619,0.00032876,2,"2025-03-01T10:50:41.549",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927142,1740826241558,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.558",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927143,1740826241567,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.567",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927144,1740826241577,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.577",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927145,1740826241587,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.587",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927146,1740826241597,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.597",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927147,1740826241606,"fUST",-566.76,0.00032876,2,"2025-03-01T10:50:41.606",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927148,1740826241616,"fUST",-969.7,0.00032876,2,"2025-03-01T10:50:41.616",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927149,1740826241626,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.626",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927150,1740826241635,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.635",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927151,1740826241645,"fUST",-2139.75,0.00032876,2,"2025-03-01T10:50:41.645",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927152,1740826241655,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.655",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927153,1740826241669,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.669",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927154,1740826241679,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.679",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927155,1740826241689,"fUST",-877.84,0.00032876,2,"2025-03-01T10:50:41.689",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927156,1740826241698,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.698",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927157,1740826241708,"fUST",-1274.57,0.00032876,2,"2025-03-01T10:50:41.708",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927158,1740826241718,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.718",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927159,1740826241728,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.728",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927160,1740826241740,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:41.740",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927161,1740826241750,"fUST",-778.45,0.00032876,2,"2025-03-01T10:50:41.750",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927162,1740826241759,"fUST",-4479.3,0.00032876,2,"2025-03-01T10:50:41.759",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927163,1740826241769,"fUST",-1308.61,0.00032876,2,"2025-03-01T10:50:41.769",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927164,1740826241779,"fUST",-1093.98,0.00032876,2,"2025-03-01T10:50:41.779",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927165,1740826241788,"fUST",-939.08,0.00032876,2,"2025-03-01T10:50:41.788",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927166,1740826241798,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.798",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927167,1740826241807,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.807",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927168,1740826241817,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.817",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927169,1740826241826,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.826",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927170,1740826241836,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.836",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927171,1740826241845,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.845",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927172,1740826241855,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.855",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927173,1740826241864,"fUST",-861.07,0.00032876,2,"2025-03-01T10:50:41.864",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927174,1740826241874,"fUST",-1376.758981,0.00032876,7,"2025-03-01T10:50:41.874",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927175,1740826241884,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.884",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927176,1740826241893,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.893",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927177,1740826241903,"fUST",-538.09,0.00032876,2,"2025-03-01T10:50:41.903",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927178,1740826241912,"fUST",-1376.758981,0.00032876,7,"2025-03-01T10:50:41.912",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927179,1740826241922,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.922",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927180,1740826241931,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.931",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927181,1740826241941,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.941",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927182,1740826241951,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.951",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927183,1740826241960,"fUST",-305.04943,0.00032876,7,"2025-03-01T10:50:41.960",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927184,1740826241970,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:41.970",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927185,1740826241979,"fUST",-1376.758981,0.00032876,7,"2025-03-01T10:50:41.979",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927186,1740826241989,"fUST",-731.27,0.00032876,2,"2025-03-01T10:50:41.989",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927187,1740826241998,"fUST",-1376.758981,0.00032876,7,"2025-03-01T10:50:41.998",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927188,1740826242007,"fUST",-725.07,0.00032876,2,"2025-03-01T10:50:42.007",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927189,1740826242017,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.017",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927190,1740826242027,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.027",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927191,1740826242037,"fUST",-2219.23,0.00032876,2,"2025-03-01T10:50:42.037",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927192,1740826242047,"fUST",-6922.22,0.00032876,2,"2025-03-01T10:50:42.047",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927193,1740826242056,"fUST",-1056.01,0.00032876,2,"2025-03-01T10:50:42.056",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927194,1740826242066,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.066",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927195,1740826242076,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.076",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927196,1740826242085,"fUST",-3600.62,0.00032876,2,"2025-03-01T10:50:42.085",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927197,1740826242095,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.095",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927198,1740826242104,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.104",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927199,1740826242114,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.114",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927200,1740826242124,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.124",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927201,1740826242133,"fUST",-514.3986795,0.00032876,2,"2025-03-01T10:50:42.133",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927202,1740826242143,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.143",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927203,1740826242153,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.153",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927204,1740826242162,"fUST",-1664.91,0.00032876,2,"2025-03-01T10:50:42.162",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927205,1740826242172,"fUST",-1345.56,0.00032876,2,"2025-03-01T10:50:42.172",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927206,1740826242182,"fUST",-583.40623615,0.00032876,2,"2025-03-01T10:50:42.182",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927207,1740826242192,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.192",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927208,1740826242205,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.205",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927209,1740826242216,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.216",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927210,1740826242226,"fUST",-432.81210842,0.00032876,2,"2025-03-01T10:50:42.226",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927211,1740826242236,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.236",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927212,1740826242246,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.246",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927213,1740826242256,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.256",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927214,1740826242265,"fUST",-151.0,0.00032876,7,"2025-03-01T10:50:42.265",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927215,1740826242275,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.275",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927216,1740826242286,"fUST",-8779.49,0.00032876,2,"2025-03-01T10:50:42.286",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927217,1740826242295,"fUST",-500.0,0.00032876,2,"2025-03-01T10:50:42.295",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927218,1740826242306,"fUST",-173.573181,0.00032877,2,"2025-03-01T10:50:42.306",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927219,1740826242316,"fUST",-644.00102387,0.00032883,2,"2025-03-01T10:50:42.316",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927220,1740826242325,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.325",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927221,1740826242335,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.335",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927222,1740826242345,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.345",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927223,1740826242355,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.355",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927224,1740826242364,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.364",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927225,1740826242374,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.374",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927226,1740826242384,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.384",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927227,1740826242394,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.394",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927228,1740826242404,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.404",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927229,1740826242414,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.414",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927230,1740826242424,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.424",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927231,1740826242433,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.433",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927232,1740826242443,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.443",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927233,1740826242452,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.452",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927234,1740826242461,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.461",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927235,1740826242472,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.472",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927236,1740826242481,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.481",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927237,1740826242491,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.491",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927238,1740826242501,"fUST",-350.0,0.00032884,7,"2025-03-01T10:50:42.501",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927239,1740826242512,"fUST",-151.0,0.00032888,14,"2025-03-01T10:50:42.512",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927240,1740826242522,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.522",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927241,1740826242533,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.533",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927242,1740826242542,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.542",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927243,1740826242552,"fUST",-409.537594,0.00032899,14,"2025-03-01T10:50:42.552",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927244,1740826242561,"fUST",-1186.194361,0.00032899,14,"2025-03-01T10:50:42.561",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927245,1740826242571,"fUST",-409.537594,0.00032899,14,"2025-03-01T10:50:42.571",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927246,1740826242582,"fUST",-1186.194361,0.00032899,14,"2025-03-01T10:50:42.582",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927247,1740826242592,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.592",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927248,1740826242603,"fUST",-262.909401,0.00032899,14,"2025-03-01T10:50:42.603",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927249,1740826242612,"fUST",-262.909401,0.00032899,14,"2025-03-01T10:50:42.612",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927250,1740826242622,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.622",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927251,1740826242632,"fUST",-151.0,0.00032899,14,"2025-03-01T10:50:42.632",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927252,1740826242643,"fUST",-21839.24604776,0.000329,30,"2025-03-01T10:50:42.643",0.00053655,74.32,0.9183436711111037,499908697.7154021]
[354927285,1740827241116,"fUST",-600.23467276,0.00029,2,"2025-03-01T11:07:21.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927286,1740827256783,"fUST",50000.0,0.0003,120,"2025-03-01T11:07:36.783",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927287,1740827346128,"fUST",-150.0,0.000279,2,"2025-03-01T11:09:06.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927288,1740827346150,"fUST",-256.33889873,0.00029,2,"2025-03-01T11:09:06.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927295,1740827403307,"fUST",175.33985521,0.00029075,2,"2025-03-01T11:10:03.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927333,1740827432023,"fUST",-500.0,0.00031,10,"2025-03-01T11:10:32.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927334,1740827432037,"fUST",-478.7528569,0.00032225,4,"2025-03-01T11:10:32.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927335,1740827432047,"fUST",-193.45369276,0.00032399,2,"2025-03-01T11:10:32.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927337,1740827432057,"fUST",-250.0,0.000324,30,"2025-03-01T11:10:32.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927339,1740827432068,"fUST",-400.0,0.00032497,2,"2025-03-01T11:10:32.068",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927340,1740827432078,"fUST",-465.3,0.00032497,2,"2025-03-01T11:10:32.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927341,1740827432089,"fUST",-167.51973438,0.00032497,2,"2025-03-01T11:10:32.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927342,1740827432099,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:32.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927343,1740827432110,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:32.110",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927344,1740827432120,"fUST",-1997.08,0.00032498,2,"2025-03-01T11:10:32.120",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927345,1740827432129,"fUST",-2382.55,0.00032498,2,"2025-03-01T11:10:32.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927346,1740827432139,"fUST",-782.66,0.00032498,2,"2025-03-01T11:10:32.139",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927347,1740827432149,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:32.149",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927348,1740827432160,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:32.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927349,1740827432169,"fUST",-3966.6,0.00032498,2,"2025-03-01T11:10:32.169",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927350,1740827432179,"fUST",-528.36,0.00032498,2,"2025-03-01T11:10:32.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927351,1740827432190,"fUST",-1515.84,0.00032498,2,"2025-03-01T11:10:32.190",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927352,1740827432201,"fUST",-543.3,0.00032498,2,"2025-03-01T11:10:32.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927353,1740827432211,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:32.211",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927354,1740827432220,"fUST",-13181.31959873,0.00032498,2,"2025-03-01T11:10:32.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927370,1740827437891,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:37.891",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927371,1740827437900,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:37.900",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927372,1740827437910,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:37.910",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927373,1740827437920,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:37.920",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927374,1740827437930,"fUST",-500.0,0.00032497,2,"2025-03-01T11:10:37.930",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927375,1740827437940,"fUST",-410.39738693,0.00032497,2,"2025-03-01T11:10:37.940",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927376,1740827437950,"fUST",-13876.03040127,0.00032498,2,"2025-03-01T11:10:37.950",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927377,1740827437960,"fUST",-3695.56,0.00032498,2,"2025-03-01T11:10:37.960",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927378,1740827437969,"fUST",-3873.23,0.00032498,2,"2025-03-01T11:10:37.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927379,1740827437979,"fUST",-8684.61,0.00032498,2,"2025-03-01T11:10:37.979",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927380,1740827437988,"fUST",-4330.49,0.00032498,2,"2025-03-01T11:10:37.988",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927381,1740827437998,"fUST",-1278.07,0.00032498,2,"2025-03-01T11:10:37.998",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927382,1740827438007,"fUST",-2240.02,0.00032498,2,"2025-03-01T11:10:38.007",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927383,1740827438016,"fUST",-1552.81,0.00032498,5,"2025-03-01T11:10:38.016",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927384,1740827438027,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:38.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927385,1740827438040,"fUST",-1697.13,0.00032498,2,"2025-03-01T11:10:38.040",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927386,1740827438050,"fUST",-931.0,0.00032498,2,"2025-03-01T11:10:38.050",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927387,1740827438060,"fUST",-4463.49,0.00032498,2,"2025-03-01T11:10:38.060",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927388,1740827438070,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:38.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927389,1740827438081,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:38.081",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927390,1740827438091,"fUST",-728.77,0.00032498,2,"2025-03-01T11:10:38.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927391,1740827438101,"fUST",-3566.72,0.00032498,2,"2025-03-01T11:10:38.101",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927392,1740827438113,"fUST",-1659.23,0.00032498,2,"2025-03-01T11:10:38.113",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927393,1740827438122,"fUST",-8776.72,0.00032498,2,"2025-03-01T11:10:38.122",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927394,1740827438132,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:38.132",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927395,1740827438141,"fUST",-1342.93,0.00032498,2,"2025-03-01T11:10:38.141",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927396,1740827438150,"fUST",-500.0,0.00032498,2,"2025-03-01T11:10:38.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927397,1740827438160,"fUST",-1913.86,0.00032498,2,"2025-03-01T11:10:38.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927398,1740827438169,"fUST",-567.47,0.00032499,2,"2025-03-01T11:10:38.169",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927399,1740827438179,"fUST",-1082.96,0.00032499,2,"2025-03-01T11:10:38.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927400,1740827438189,"fUST",-1384.87,0.00032499,2,"2025-03-01T11:10:38.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927401,1740827438199,"fUST",-818.31,0.00032499,2,"2025-03-01T11:10:38.199",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927402,1740827438208,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.208",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927403,1740827438218,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.218",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927404,1740827438227,"fUST",-845.09,0.00032499,2,"2025-03-01T11:10:38.227",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927405,1740827438237,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927406,1740827438246,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.246",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927407,1740827438256,"fUST",-1141.1,0.00032499,2,"2025-03-01T11:10:38.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927408,1740827438266,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.266",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927409,1740827438276,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.276",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927410,1740827438285,"fUST",-980.22,0.00032499,2,"2025-03-01T11:10:38.285",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927411,1740827438295,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.295",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927412,1740827438305,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.305",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927413,1740827438315,"fUST",-1256.38,0.00032499,2,"2025-03-01T11:10:38.315",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927414,1740827438324,"fUST",-946.29,0.00032499,2,"2025-03-01T11:10:38.324",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927415,1740827438334,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927416,1740827438408,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.408",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927417,1740827438417,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.417",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927418,1740827438427,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.427",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927419,1740827438436,"fUST",-514.98,0.00032499,2,"2025-03-01T11:10:38.436",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927420,1740827438446,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.446",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927421,1740827438455,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.455",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927422,1740827438465,"fUST",-697.0,0.00032499,2,"2025-03-01T11:10:38.465",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927423,1740827438474,"fUST",-950.99,0.00032499,2,"2025-03-01T11:10:38.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927424,1740827438484,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.484",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927425,1740827438493,"fUST",-1596.7,0.00032499,2,"2025-03-01T11:10:38.493",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927426,1740827438503,"fUST",-1472.3,0.00032499,2,"2025-03-01T11:10:38.503",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927427,1740827438512,"fUST",-908.6,0.00032499,2,"2025-03-01T11:10:38.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927428,1740827438521,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.521",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927429,1740827438531,"fUST",-704.0,0.00032499,2,"2025-03-01T11:10:38.531",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927430,1740827438541,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927431,1740827438550,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.550",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927432,1740827438559,"fUST",-629.3,0.00032499,2,"2025-03-01T11:10:38.559",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927433,1740827438569,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.569",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927434,1740827438578,"fUST",-578.75,0.00032499,2,"2025-03-01T11:10:38.578",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927435,1740827438587,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.587",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927436,1740827438596,"fUST",-1935.53,0.00032499,2,"2025-03-01T11:10:38.596",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927437,1740827438608,"fUST",-13788.79,0.00032499,2,"2025-03-01T11:10:38.608",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927438,1740827438618,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.618",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927439,1740827438627,"fUST",-1781.92,0.00032499,2,"2025-03-01T11:10:38.627",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927440,1740827438638,"fUST",-1463.31,0.00032499,2,"2025-03-01T11:10:38.638",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927441,1740827438647,"fUST",-2008.67,0.00032499,2,"2025-03-01T11:10:38.647",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927442,1740827438656,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.656",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927443,1740827438665,"fUST",-560.17873018,0.00032499,2,"2025-03-01T11:10:38.665",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927444,1740827438675,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.675",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927445,1740827438684,"fUST",-507.0,0.00032499,2,"2025-03-01T11:10:38.684",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927446,1740827438693,"fUST",-559.7,0.00032499,2,"2025-03-01T11:10:38.693",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927447,1740827438703,"fUST",-1031.23,0.00032499,2,"2025-03-01T11:10:38.703",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927448,1740827438712,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.712",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927449,1740827438721,"fUST",-2436.19,0.00032499,2,"2025-03-01T11:10:38.721",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927450,1740827438730,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927451,1740827438740,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.740",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927452,1740827438749,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927453,1740827438759,"fUST",-981.97,0.00032499,2,"2025-03-01T11:10:38.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927454,1740827438768,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.768",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927455,1740827438777,"fUST",-785.65,0.00032499,2,"2025-03-01T11:10:38.777",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927456,1740827438787,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.787",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927457,1740827438796,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.796",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927458,1740827438805,"fUST",-500.0,0.00032499,2,"2025-03-01T11:10:38.805",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927459,1740827438815,"fUST",-193.45369275,0.00032536,2,"2025-03-01T11:10:38.815",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927460,1740827438824,"fUST",-425.42588071,0.00032573,2,"2025-03-01T11:10:38.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927461,1740827438833,"fUST",-409.24463875,0.00032573,2,"2025-03-01T11:10:38.833",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927462,1740827438843,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927463,1740827438852,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.852",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927464,1740827438865,"fUST",-570.56240796,0.00032574,2,"2025-03-01T11:10:38.865",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927465,1740827438875,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927466,1740827438884,"fUST",-494.49,0.00032574,2,"2025-03-01T11:10:38.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927467,1740827438894,"fUST",-528.51,0.00032574,2,"2025-03-01T11:10:38.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927468,1740827438903,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927469,1740827438912,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927470,1740827438922,"fUST",-1139.83,0.00032574,2,"2025-03-01T11:10:38.922",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927471,1740827438931,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.931",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927472,1740827438941,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.941",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927473,1740827438950,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.950",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927474,1740827438959,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.959",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927475,1740827438969,"fUST",-546.86,0.00032574,2,"2025-03-01T11:10:38.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927476,1740827438978,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:38.978",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927477,1740827438988,"fUST",-912.7,0.00032574,2,"2025-03-01T11:10:38.988",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927478,1740827438997,"fUST",-560.77561442,0.00032574,2,"2025-03-01T11:10:38.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927479,1740827439006,"fUST",-600.67,0.00032574,2,"2025-03-01T11:10:39.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927480,1740827439015,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927481,1740827439027,"fUST",-631.9,0.00032574,2,"2025-03-01T11:10:39.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927482,1740827439038,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927483,1740827439047,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927484,1740827439056,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.056",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927485,1740827439066,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927486,1740827439076,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927487,1740827439086,"fUST",-1724.2,0.00032574,2,"2025-03-01T11:10:39.086",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927488,1740827439095,"fUST",-1779.2,0.00032574,2,"2025-03-01T11:10:39.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927489,1740827439105,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927490,1740827439116,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927491,1740827439126,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.126",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927492,1740827439135,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.135",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927493,1740827439145,"fUST",-480.69429592,0.00032574,2,"2025-03-01T11:10:39.145",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927494,1740827439154,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.154",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927495,1740827439163,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.163",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927496,1740827439172,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.172",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927497,1740827439182,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.182",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927498,1740827439192,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927499,1740827439201,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927500,1740827439210,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927501,1740827439219,"fUST",-448.96079478,0.00032574,2,"2025-03-01T11:10:39.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927502,1740827439230,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927503,1740827439239,"fUST",-902.09,0.00032574,2,"2025-03-01T11:10:39.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927504,1740827439249,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927505,1740827439259,"fUST",-2180.11,0.00032574,2,"2025-03-01T11:10:39.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927506,1740827439269,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.269",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927507,1740827439279,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.279",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927508,1740827439290,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.290",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927509,1740827439300,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.300",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927510,1740827439309,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.309",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927511,1740827439319,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.319",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927512,1740827439328,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927513,1740827439338,"fUST",-746.7,0.00032574,2,"2025-03-01T11:10:39.338",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927514,1740827439348,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.348",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927515,1740827439360,"fUST",-200.0,0.00032574,2,"2025-03-01T11:10:39.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927517,1740827439369,"fUST",-1301.56,0.00032574,2,"2025-03-01T11:10:39.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927519,1740827439379,"fUST",-740.32,0.00032574,2,"2025-03-01T11:10:39.379",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927521,1740827439390,"fUST",-718.08,0.00032574,2,"2025-03-01T11:10:39.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927523,1740827439398,"fUST",-526.48143405,0.00032574,2,"2025-03-01T11:10:39.398",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927525,1740827439408,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.408",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927526,1740827439417,"fUST",-618.21,0.00032574,2,"2025-03-01T11:10:39.417",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927527,1740827439426,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.426",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927528,1740827439435,"fUST",-250.80359435,0.00032574,2,"2025-03-01T11:10:39.435",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927529,1740827439445,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.445",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927531,1740827439455,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.455",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927532,1740827439464,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.464",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927533,1740827439474,"fUST",-729.99,0.00032574,2,"2025-03-01T11:10:39.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927534,1740827439484,"fUST",-1447.02,0.00032574,2,"2025-03-01T11:10:39.484",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927535,1740827439493,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.493",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927536,1740827439502,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927537,1740827439512,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927539,1740827439521,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.521",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927540,1740827439530,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.530",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927541,1740827439539,"fUST",-1305.27,0.00032574,2,"2025-03-01T11:10:39.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927542,1740827439548,"fUST",-545.39,0.00032574,2,"2025-03-01T11:10:39.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927543,1740827439557,"fUST",-590.91949038,0.00032574,2,"2025-03-01T11:10:39.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927544,1740827439567,"fUST",-765.33,0.00032574,2,"2025-03-01T11:10:39.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927545,1740827439576,"fUST",-1028.48,0.00032574,2,"2025-03-01T11:10:39.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927546,1740827439586,"fUST",-1669.28,0.00032574,2,"2025-03-01T11:10:39.586",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927547,1740827439596,"fUST",-568.92,0.00032574,2,"2025-03-01T11:10:39.596",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927548,1740827439606,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.606",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927549,1740827439616,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.616",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927550,1740827439625,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.625",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927551,1740827439635,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927552,1740827439644,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927553,1740827439653,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.653",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927554,1740827439662,"fUST",-2297.22,0.00032574,2,"2025-03-01T11:10:39.662",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927555,1740827439671,"fUST",-13892.97,0.00032574,2,"2025-03-01T11:10:39.671",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927556,1740827439680,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.680",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927557,1740827439690,"fUST",-717.17,0.00032574,2,"2025-03-01T11:10:39.690",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927558,1740827439699,"fUST",-891.35,0.00032574,2,"2025-03-01T11:10:39.699",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927559,1740827439709,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.709",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927560,1740827439718,"fUST",-1455.19,0.00032574,2,"2025-03-01T11:10:39.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927561,1740827439727,"fUST",-1541.49,0.00032574,2,"2025-03-01T11:10:39.727",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927562,1740827439736,"fUST",-3582.82,0.00032574,2,"2025-03-01T11:10:39.736",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927563,1740827439745,"fUST",-2369.23,0.00032574,2,"2025-03-01T11:10:39.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927564,1740827439755,"fUST",-546.86,0.00032574,2,"2025-03-01T11:10:39.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927565,1740827439764,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927566,1740827439774,"fUST",-508.98,0.00032574,2,"2025-03-01T11:10:39.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927567,1740827439784,"fUST",-523.00042399,0.00032574,2,"2025-03-01T11:10:39.784",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927568,1740827439794,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.794",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927569,1740827439804,"fUST",-1321.14,0.00032574,2,"2025-03-01T11:10:39.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927570,1740827439814,"fUST",-538.1,0.00032574,2,"2025-03-01T11:10:39.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927571,1740827439823,"fUST",-863.61,0.00032574,2,"2025-03-01T11:10:39.823",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927572,1740827439834,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.834",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927573,1740827439843,"fUST",-979.69,0.00032574,2,"2025-03-01T11:10:39.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927574,1740827439853,"fUST",-2078.68,0.00032574,2,"2025-03-01T11:10:39.853",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927575,1740827439864,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.864",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927576,1740827439874,"fUST",-641.93,0.00032574,2,"2025-03-01T11:10:39.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927577,1740827439883,"fUST",-518.52,0.00032574,2,"2025-03-01T11:10:39.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927578,1740827439892,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.892",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927579,1740827439901,"fUST",-2096.68,0.00032574,2,"2025-03-01T11:10:39.901",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927580,1740827439911,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.911",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927581,1740827439920,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.920",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927582,1740827439929,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.929",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927583,1740827439939,"fUST",-708.58,0.00032574,2,"2025-03-01T11:10:39.939",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927584,1740827439948,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.948",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927585,1740827439957,"fUST",-292.98527967,0.00032574,2,"2025-03-01T11:10:39.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927586,1740827439967,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927587,1740827439976,"fUST",-1183.29,0.00032574,2,"2025-03-01T11:10:39.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927588,1740827439985,"fUST",-558.27,0.00032574,2,"2025-03-01T11:10:39.985",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927589,1740827439995,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:39.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927590,1740827440004,"fUST",-1219.49,0.00032574,2,"2025-03-01T11:10:40.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927591,1740827440013,"fUST",-1647.58,0.00032574,2,"2025-03-01T11:10:40.013",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927592,1740827440024,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.024",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927593,1740827440038,"fUST",-398.54965519,0.00032574,2,"2025-03-01T11:10:40.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927594,1740827440047,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927595,1740827440057,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927596,1740827440066,"fUST",-1889.1,0.00032574,2,"2025-03-01T11:10:40.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927597,1740827440075,"fUST",-744.39,0.00032574,2,"2025-03-01T11:10:40.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927598,1740827440085,"fUST",-669.13,0.00032574,2,"2025-03-01T11:10:40.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927599,1740827440095,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927600,1740827440106,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.106",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927601,1740827440116,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927602,1740827440125,"fUST",-2484.74,0.00032574,2,"2025-03-01T11:10:40.125",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927603,1740827440134,"fUST",-660.69,0.00032574,2,"2025-03-01T11:10:40.134",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927604,1740827440143,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.143",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927605,1740827440152,"fUST",-1016.83,0.00032574,2,"2025-03-01T11:10:40.152",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927606,1740827440161,"fUST",-599.11,0.00032574,2,"2025-03-01T11:10:40.161",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927607,1740827440170,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927608,1740827440179,"fUST",-669.73,0.00032574,2,"2025-03-01T11:10:40.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927609,1740827440190,"fUST",-1344.16,0.00032574,2,"2025-03-01T11:10:40.190",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927610,1740827440200,"fUST",-829.96,0.00032574,2,"2025-03-01T11:10:40.200",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927611,1740827440209,"fUST",-531.48,0.00032574,2,"2025-03-01T11:10:40.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927612,1740827440219,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927613,1740827440229,"fUST",-826.37,0.00032574,2,"2025-03-01T11:10:40.229",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927614,1740827440239,"fUST",-1702.6,0.00032574,2,"2025-03-01T11:10:40.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927615,1740827440249,"fUST",-1178.98,0.00032574,2,"2025-03-01T11:10:40.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927616,1740827440259,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927617,1740827440270,"fUST",-1521.82,0.00032574,2,"2025-03-01T11:10:40.270",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927618,1740827440280,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.280",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927619,1740827440291,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.291",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927620,1740827440301,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.301",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927621,1740827440312,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.312",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927622,1740827440323,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.323",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927623,1740827440333,"fUST",-345.33652339,0.00032574,2,"2025-03-01T11:10:40.333",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927624,1740827440343,"fUST",-34098.75,0.00032574,2,"2025-03-01T11:10:40.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927625,1740827440353,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.353",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927626,1740827440365,"fUST",-1605.05,0.00032574,2,"2025-03-01T11:10:40.365",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927627,1740827440375,"fUST",-565.94,0.00032574,2,"2025-03-01T11:10:40.375",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927628,1740827440384,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.384",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927629,1740827440393,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.393",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927630,1740827440402,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927631,1740827440411,"fUST",-2516.79,0.00032574,2,"2025-03-01T11:10:40.411",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927632,1740827440420,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.420",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927633,1740827440429,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927634,1740827440439,"fUST",-1162.67,0.00032574,2,"2025-03-01T11:10:40.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927635,1740827440448,"fUST",-919.45,0.00032574,2,"2025-03-01T11:10:40.448",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927636,1740827440459,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.459",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927637,1740827440469,"fUST",-931.05,0.00032574,2,"2025-03-01T11:10:40.469",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927638,1740827440480,"fUST",-2171.53,0.00032574,2,"2025-03-01T11:10:40.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927639,1740827440490,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.490",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927640,1740827440499,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927641,1740827440509,"fUST",-504.95603551,0.00032574,2,"2025-03-01T11:10:40.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927642,1740827440519,"fUST",-513.72178489,0.00032574,2,"2025-03-01T11:10:40.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927643,1740827440529,"fUST",-655.84,0.00032574,2,"2025-03-01T11:10:40.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927644,1740827440539,"fUST",-500.0,0.00032574,2,"2025-03-01T11:10:40.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927645,1740827440549,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.549",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927646,1740827440559,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.559",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927647,1740827440569,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.569",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927648,1740827440579,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927649,1740827440588,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927650,1740827440598,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.598",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927651,1740827440610,"fUST",-309.19359549,0.00032575,2,"2025-03-01T11:10:40.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927652,1740827440620,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.620",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927653,1740827440630,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.630",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927654,1740827440639,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.639",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927655,1740827440649,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.649",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927656,1740827440659,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.659",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927657,1740827440668,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927658,1740827440678,"fUST",-520.21,0.00032575,2,"2025-03-01T11:10:40.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927659,1740827440687,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927660,1740827440696,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.696",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927661,1740827440707,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927662,1740827440717,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.717",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927663,1740827440728,"fUST",-713.43,0.00032575,2,"2025-03-01T11:10:40.728",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927664,1740827440738,"fUST",-500.67738153,0.00032575,2,"2025-03-01T11:10:40.738",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927665,1740827440748,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927666,1740827440758,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.758",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927667,1740827440767,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.767",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927668,1740827440778,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.778",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927669,1740827440789,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.789",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927670,1740827440800,"fUST",-840.74,0.00032575,2,"2025-03-01T11:10:40.800",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927671,1740827440811,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.811",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927672,1740827440822,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.822",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927673,1740827440835,"fUST",-647.24,0.00032575,2,"2025-03-01T11:10:40.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927674,1740827440846,"fUST",-1297.08,0.00032575,2,"2025-03-01T11:10:40.846",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927675,1740827440861,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.861",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927676,1740827440874,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927677,1740827440886,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.886",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927678,1740827440896,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.896",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927679,1740827440907,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927680,1740827440917,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927681,1740827440927,"fUST",-1197.1,0.00032575,2,"2025-03-01T11:10:40.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927682,1740827440936,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927683,1740827440945,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.945",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927684,1740827440954,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.954",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927685,1740827440964,"fUST",-297.94138301,0.00032575,2,"2025-03-01T11:10:40.964",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927686,1740827440974,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.974",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927687,1740827440984,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.984",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927688,1740827440993,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:40.993",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927689,1740827441003,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.003",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927690,1740827441013,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.013",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927691,1740827441025,"fUST",-1421.83,0.00032575,2,"2025-03-01T11:10:41.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927692,1740827441036,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.036",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927693,1740827441046,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927694,1740827441056,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.056",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927695,1740827441065,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.065",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927696,1740827441075,"fUST",-1415.73,0.00032575,2,"2025-03-01T11:10:41.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927697,1740827441085,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927698,1740827441095,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927699,1740827441108,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927700,1740827441118,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927701,1740827441128,"fUST",-1252.13,0.00032575,2,"2025-03-01T11:10:41.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927702,1740827441138,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.138",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927703,1740827441147,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.147",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927704,1740827441156,"fUST",-1467.57,0.00032575,2,"2025-03-01T11:10:41.156",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927705,1740827441166,"fUST",-548.29,0.00032575,2,"2025-03-01T11:10:41.166",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927706,1740827441175,"fUST",-555.98,0.00032575,2,"2025-03-01T11:10:41.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927707,1740827441185,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.185",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927708,1740827441194,"fUST",-772.87,0.00032575,2,"2025-03-01T11:10:41.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927709,1740827441203,"fUST",-1522.39,0.00032575,2,"2025-03-01T11:10:41.203",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927710,1740827441212,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.212",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927711,1740827441221,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.221",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927712,1740827441231,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.231",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927713,1740827441240,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.240",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927714,1740827441250,"fUST",-798.84,0.00032575,2,"2025-03-01T11:10:41.250",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927715,1740827441259,"fUST",-1015.03927294,0.00032575,2,"2025-03-01T11:10:41.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927716,1740827441268,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927717,1740827441279,"fUST",-4827.16,0.00032575,2,"2025-03-01T11:10:41.279",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927718,1740827441289,"fUST",-751.86,0.00032575,2,"2025-03-01T11:10:41.289",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927719,1740827441298,"fUST",-1105.14,0.00032575,2,"2025-03-01T11:10:41.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927720,1740827441308,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927721,1740827441318,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927722,1740827441327,"fUST",-761.24,0.00032575,2,"2025-03-01T11:10:41.327",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927723,1740827441337,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.337",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927724,1740827441347,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927725,1740827441360,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927726,1740827441372,"fUST",-311.49889314,0.00032575,2,"2025-03-01T11:10:41.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927727,1740827441382,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927728,1740827441392,"fUST",-347.01930973,0.00032575,2,"2025-03-01T11:10:41.392",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927729,1740827441402,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927730,1740827441412,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.412",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927731,1740827441421,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.421",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927732,1740827441431,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.431",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927733,1740827441442,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.442",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927734,1740827441452,"fUST",-617.67,0.00032575,2,"2025-03-01T11:10:41.452",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927735,1740827441461,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.461",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927736,1740827441471,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927737,1740827441480,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927738,1740827441490,"fUST",-630.37,0.00032575,2,"2025-03-01T11:10:41.490",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927739,1740827441500,"fUST",-335.43268638,0.00032575,2,"2025-03-01T11:10:41.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927740,1740827441510,"fUST",-578.03,0.00032575,2,"2025-03-01T11:10:41.510",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927741,1740827441519,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927742,1740827441529,"fUST",-575.12,0.00032575,2,"2025-03-01T11:10:41.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927743,1740827441538,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927744,1740827441548,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927745,1740827441558,"fUST",-193.71383325,0.00032575,2,"2025-03-01T11:10:41.558",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927746,1740827441567,"fUST",-525.96,0.00032575,2,"2025-03-01T11:10:41.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927747,1740827441577,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.577",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927748,1740827441587,"fUST",-546.72,0.00032575,2,"2025-03-01T11:10:41.587",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927749,1740827441597,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.597",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927750,1740827441609,"fUST",-1024.6,0.00032575,2,"2025-03-01T11:10:41.609",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927751,1740827441619,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.619",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927752,1740827441630,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.630",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927753,1740827441641,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927754,1740827441651,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.651",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927755,1740827441662,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.662",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927756,1740827441672,"fUST",-500.62079031,0.00032575,2,"2025-03-01T11:10:41.672",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927757,1740827441682,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.682",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927758,1740827441691,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.691",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927759,1740827441701,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.701",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927760,1740827441710,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927761,1740827441719,"fUST",-913.55,0.00032575,2,"2025-03-01T11:10:41.719",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927762,1740827441729,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.729",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927763,1740827441738,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.738",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927764,1740827441747,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.747",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927765,1740827441757,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.757",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927766,1740827441766,"fUST",-228.35587799,0.00032575,2,"2025-03-01T11:10:41.766",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927767,1740827441775,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927768,1740827441785,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.785",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927769,1740827441794,"fUST",-1068.66,0.00032575,2,"2025-03-01T11:10:41.794",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927770,1740827441804,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927771,1740827441814,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927772,1740827441823,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.823",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927773,1740827441833,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.833",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927774,1740827441843,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927775,1740827441853,"fUST",-651.46,0.00032575,2,"2025-03-01T11:10:41.853",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927776,1740827441867,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.867",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927777,1740827441877,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927778,1740827441887,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.887",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927779,1740827441897,"fUST",-1267.58,0.00032575,2,"2025-03-01T11:10:41.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927780,1740827441908,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.908",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927781,1740827441919,"fUST",-1670.53,0.00032575,2,"2025-03-01T11:10:41.919",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927782,1740827441928,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.928",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927783,1740827441937,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.937",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927784,1740827441947,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927785,1740827441957,"fUST",-660.69,0.00032575,2,"2025-03-01T11:10:41.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927786,1740827441967,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927787,1740827441976,"fUST",-533.32,0.00032575,2,"2025-03-01T11:10:41.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927788,1740827441986,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:41.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927789,1740827441996,"fUST",-1357.84,0.00032575,2,"2025-03-01T11:10:41.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927790,1740827442005,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.005",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927791,1740827442014,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927792,1740827442024,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.024",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927793,1740827442035,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.035",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927794,1740827442049,"fUST",-573.45,0.00032575,2,"2025-03-01T11:10:42.049",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927795,1740827442059,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.059",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927796,1740827442069,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927797,1740827442079,"fUST",-1048.64,0.00032575,2,"2025-03-01T11:10:42.079",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927798,1740827442089,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927799,1740827442098,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.098",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927800,1740827442111,"fUST",-500.0,0.00032575,2,"2025-03-01T11:10:42.111",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927801,1740827442120,"fUST",-534.53,0.00032575,2,"2025-03-01T11:10:42.120",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927802,1740827442130,"fUST",-2224.43,0.00032575,2,"2025-03-01T11:10:42.130",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927803,1740827442139,"fUST",-1401.54,0.00032575,2,"2025-03-01T11:10:42.139",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927804,1740827442149,"fUST",-1302.16,0.00032575,2,"2025-03-01T11:10:42.149",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927805,1740827442158,"fUST",-200.0,0.0003264,36,"2025-03-01T11:10:42.158",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927806,1740827442167,"fUST",-193.45369275,0.00032673,2,"2025-03-01T11:10:42.167",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927807,1740827442177,"fUST",-500.0,0.00032675,2,"2025-03-01T11:10:42.177",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927808,1740827442186,"fUST",-355.31543668,0.00032675,2,"2025-03-01T11:10:42.186",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927809,1740827442196,"fUST",-500.0,0.00032675,2,"2025-03-01T11:10:42.196",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927811,1740827442206,"fUST",-500.0,0.00032675,2,"2025-03-01T11:10:42.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927812,1740827442215,"fUST",-500.0,0.00032675,2,"2025-03-01T11:10:42.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927813,1740827442224,"fUST",-670.17,0.00032675,2,"2025-03-01T11:10:42.224",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927814,1740827442234,"fUST",-500.0,0.00032675,2,"2025-03-01T11:10:42.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927815,1740827442243,"fUST",-1412.71783762,0.00032704,2,"2025-03-01T11:10:42.243",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927816,1740827442252,"fUST",-302.0,0.00032755,2,"2025-03-01T11:10:42.252",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927817,1740827442261,"fUST",-800.0,0.00032755,2,"2025-03-01T11:10:42.261",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927818,1740827442271,"fUST",-880.0,0.00032755,2,"2025-03-01T11:10:42.271",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927819,1740827442280,"fUST",-968.0,0.00032755,2,"2025-03-01T11:10:42.280",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927820,1740827442290,"fUST",-1064.8,0.00032755,2,"2025-03-01T11:10:42.290",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927821,1740827442300,"fUST",-1171.28,0.00032755,2,"2025-03-01T11:10:42.300",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927822,1740827442310,"fUST",-1288.408,0.00032755,2,"2025-03-01T11:10:42.310",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927823,1740827442320,"fUST",-1417.2488,0.00032755,2,"2025-03-01T11:10:42.320",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927824,1740827442329,"fUST",-1558.97368,0.00032755,2,"2025-03-01T11:10:42.329",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927825,1740827442340,"fUST",-1714.871048,0.00032755,2,"2025-03-01T11:10:42.340",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927826,1740827442350,"fUST",-1600.0,0.00032755,2,"2025-03-01T11:10:42.350",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927827,1740827442364,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927828,1740827442374,"fUST",-2382.55,0.00032772,2,"2025-03-01T11:10:42.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927829,1740827442384,"fUST",-782.66,0.00032772,2,"2025-03-01T11:10:42.384",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927830,1740827442394,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.394",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927831,1740827442404,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.404",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927832,1740827442414,"fUST",-3966.6,0.00032772,2,"2025-03-01T11:10:42.414",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927833,1740827442424,"fUST",-528.36,0.00032772,2,"2025-03-01T11:10:42.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927834,1740827442434,"fUST",-1515.84,0.00032772,2,"2025-03-01T11:10:42.434",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927835,1740827442444,"fUST",-543.3,0.00032772,2,"2025-03-01T11:10:42.444",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927836,1740827442453,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.453",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927837,1740827442463,"fUST",-27057.35,0.00032772,2,"2025-03-01T11:10:42.463",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927838,1740827442474,"fUST",-3695.56,0.00032772,2,"2025-03-01T11:10:42.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927839,1740827442485,"fUST",-3873.23,0.00032772,2,"2025-03-01T11:10:42.485",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927840,1740827442495,"fUST",-8684.61,0.00032772,2,"2025-03-01T11:10:42.495",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927841,1740827442506,"fUST",-4330.49,0.00032772,2,"2025-03-01T11:10:42.506",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927842,1740827442518,"fUST",-1278.07,0.00032772,2,"2025-03-01T11:10:42.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927843,1740827442530,"fUST",-2240.02,0.00032772,2,"2025-03-01T11:10:42.530",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927844,1740827442541,"fUST",-1552.81,0.00032772,5,"2025-03-01T11:10:42.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927845,1740827442553,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.553",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927846,1740827442565,"fUST",-1697.13,0.00032772,2,"2025-03-01T11:10:42.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927847,1740827442577,"fUST",-931.0,0.00032772,2,"2025-03-01T11:10:42.577",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927848,1740827442588,"fUST",-4463.49,0.00032772,2,"2025-03-01T11:10:42.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927849,1740827442601,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.601",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927850,1740827442623,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927855,1740827442856,"fUST",-728.77,0.00032772,2,"2025-03-01T11:10:42.856",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927857,1740827442882,"fUST",-3566.72,0.00032772,2,"2025-03-01T11:10:42.882",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927859,1740827442895,"fUST",-1659.23,0.00032772,2,"2025-03-01T11:10:42.895",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927860,1740827442907,"fUST",-8776.72,0.00032772,2,"2025-03-01T11:10:42.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927861,1740827442919,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.919",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927863,1740827442932,"fUST",-1342.93,0.00032772,2,"2025-03-01T11:10:42.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927865,1740827442950,"fUST",-500.0,0.00032772,2,"2025-03-01T11:10:42.950",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927868,1740827442962,"fUST",-1913.86,0.00032772,2,"2025-03-01T11:10:42.962",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927869,1740827442974,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:42.974",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927870,1740827442987,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:42.987",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927871,1740827443000,"fUST",-500.0,0.00032773,3,"2025-03-01T11:10:43.000",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927872,1740827443012,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:43.012",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927873,1740827443025,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:43.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927874,1740827443037,"fUST",-500.292346,0.00032773,5,"2025-03-01T11:10:43.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927876,1740827443053,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:43.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927877,1740827443067,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:43.067",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927878,1740827443080,"fUST",-500.0,0.00032773,5,"2025-03-01T11:10:43.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927879,1740827443092,"fUST",-567.47,0.00032773,2,"2025-03-01T11:10:43.092",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927880,1740827443104,"fUST",-1082.96,0.00032773,2,"2025-03-01T11:10:43.104",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927881,1740827443127,"fUST",-1384.87,0.00032773,2,"2025-03-01T11:10:43.127",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927882,1740827443140,"fUST",-818.31,0.00032773,2,"2025-03-01T11:10:43.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927883,1740827443157,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.157",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927884,1740827443170,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927885,1740827443183,"fUST",-845.09,0.00032773,2,"2025-03-01T11:10:43.183",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927886,1740827443195,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.195",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927887,1740827443207,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.207",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927888,1740827443219,"fUST",-1141.1,0.00032773,2,"2025-03-01T11:10:43.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927889,1740827443232,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.232",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927890,1740827443244,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.244",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927891,1740827443260,"fUST",-980.22,0.00032773,2,"2025-03-01T11:10:43.260",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927892,1740827443273,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.273",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927893,1740827443285,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.285",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927894,1740827443298,"fUST",-1256.38,0.00032773,2,"2025-03-01T11:10:43.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927895,1740827443312,"fUST",-946.29,0.00032773,2,"2025-03-01T11:10:43.312",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927896,1740827443323,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.323",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927897,1740827443334,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927898,1740827443347,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927899,1740827443368,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.368",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927900,1740827443381,"fUST",-514.98,0.00032773,2,"2025-03-01T11:10:43.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927902,1740827443393,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.393",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927903,1740827443405,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927904,1740827443417,"fUST",-697.0,0.00032773,2,"2025-03-01T11:10:43.417",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927905,1740827443433,"fUST",-950.99,0.00032773,2,"2025-03-01T11:10:43.433",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927906,1740827443446,"fUST",-1596.7,0.00032773,2,"2025-03-01T11:10:43.446",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927907,1740827443458,"fUST",-1472.3,0.00032773,2,"2025-03-01T11:10:43.458",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927908,1740827443470,"fUST",-908.6,0.00032773,2,"2025-03-01T11:10:43.470",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927909,1740827443482,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927910,1740827443494,"fUST",-801.651305,0.00032773,7,"2025-03-01T11:10:43.494",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927911,1740827443506,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:43.506",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927912,1740827443519,"fUST",-704.0,0.00032773,2,"2025-03-01T11:10:43.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927913,1740827443532,"fUST",-801.651305,0.00032773,7,"2025-03-01T11:10:43.532",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927914,1740827443545,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:43.545",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927915,1740827443557,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927916,1740827443568,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.568",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927917,1740827443580,"fUST",-629.3,0.00032773,2,"2025-03-01T11:10:43.580",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927918,1740827443591,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:43.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927919,1740827443603,"fUST",-213.534602,0.00032773,7,"2025-03-01T11:10:43.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927920,1740827443620,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.620",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927921,1740827443631,"fUST",-213.534602,0.00032773,7,"2025-03-01T11:10:43.631",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927922,1740827443641,"fUST",-422.586056,0.00032773,7,"2025-03-01T11:10:43.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927923,1740827443653,"fUST",-402.074322,0.00032773,7,"2025-03-01T11:10:43.653",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927924,1740827443665,"fUST",-402.074322,0.00032773,7,"2025-03-01T11:10:43.665",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927926,1740827443676,"fUST",-422.586056,0.00032773,7,"2025-03-01T11:10:43.676",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927928,1740827443686,"fUST",-578.75,0.00032773,2,"2025-03-01T11:10:43.686",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927930,1740827443697,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.697",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927932,1740827443707,"fUST",-224.546698,0.00032773,7,"2025-03-01T11:10:43.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927933,1740827443718,"fUST",-1935.53,0.00032773,2,"2025-03-01T11:10:43.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927934,1740827443729,"fUST",-224.546698,0.00032773,7,"2025-03-01T11:10:43.729",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927935,1740827443739,"fUST",-2663.691144,0.00032773,7,"2025-03-01T11:10:43.739",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927936,1740827443750,"fUST",-2663.691144,0.00032773,7,"2025-03-01T11:10:43.750",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927937,1740827443761,"fUST",-13788.79,0.00032773,2,"2025-03-01T11:10:43.761",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927938,1740827443885,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927939,1740827443905,"fUST",-1781.92,0.00032773,2,"2025-03-01T11:10:43.905",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927940,1740827443915,"fUST",-1463.31,0.00032773,2,"2025-03-01T11:10:43.915",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927941,1740827443926,"fUST",-2008.67,0.00032773,2,"2025-03-01T11:10:43.926",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927942,1740827443935,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.935",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927943,1740827443946,"fUST",-177.686167,0.00032773,7,"2025-03-01T11:10:43.946",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927944,1740827443956,"fUST",-177.686167,0.00032773,7,"2025-03-01T11:10:43.956",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927945,1740827443967,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:43.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927946,1740827443976,"fUST",-507.0,0.00032773,2,"2025-03-01T11:10:43.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927947,1740827443986,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:43.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927948,1740827443996,"fUST",-559.7,0.00032773,2,"2025-03-01T11:10:43.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927949,1740827444006,"fUST",-1031.23,0.00032773,2,"2025-03-01T11:10:44.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927950,1740827444015,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927951,1740827444027,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927952,1740827444036,"fUST",-244.929941,0.00032773,7,"2025-03-01T11:10:44.036",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927953,1740827444046,"fUST",-244.929941,0.00032773,7,"2025-03-01T11:10:44.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927954,1740827444059,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.059",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927955,1740827444070,"fUST",-2436.19,0.00032773,2,"2025-03-01T11:10:44.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927956,1740827444079,"fUST",-1111.327086,0.00032773,7,"2025-03-01T11:10:44.079",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927957,1740827444089,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927958,1740827444099,"fUST",-1111.327086,0.00032773,7,"2025-03-01T11:10:44.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927959,1740827444114,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927960,1740827444125,"fUST",-405.102935,0.00032773,7,"2025-03-01T11:10:44.125",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927961,1740827444144,"fUST",-405.102935,0.00032773,7,"2025-03-01T11:10:44.144",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927962,1740827444155,"fUST",-981.97,0.00032773,2,"2025-03-01T11:10:44.155",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927963,1740827444166,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.166",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927964,1740827444177,"fUST",-785.65,0.00032773,2,"2025-03-01T11:10:44.177",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927965,1740827444187,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.187",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927966,1740827444197,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.197",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927967,1740827444207,"fUST",-675.417114,0.00032773,7,"2025-03-01T11:10:44.207",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927968,1740827444216,"fUST",-675.417114,0.00032773,7,"2025-03-01T11:10:44.216",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927969,1740827444227,"fUST",-1332.738602,0.00032773,7,"2025-03-01T11:10:44.227",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927970,1740827444237,"fUST",-1332.738602,0.00032773,7,"2025-03-01T11:10:44.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927971,1740827444247,"fUST",-500.0,0.00032773,2,"2025-03-01T11:10:44.247",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927972,1740827444256,"fUST",-675.417114,0.00032773,7,"2025-03-01T11:10:44.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927973,1740827444266,"fUST",-675.417114,0.00032773,7,"2025-03-01T11:10:44.266",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927974,1740827444276,"fUST",-1332.738602,0.00032773,7,"2025-03-01T11:10:44.276",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927975,1740827444285,"fUST",-1332.738602,0.00032773,7,"2025-03-01T11:10:44.285",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927976,1740827444295,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.295",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927977,1740827444304,"fUST",-160.0,0.00032773,7,"2025-03-01T11:10:44.304",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927978,1740827444314,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.314",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927979,1740827444323,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.323",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927980,1740827444333,"fUST",-215.275607,0.00032773,7,"2025-03-01T11:10:44.333",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927981,1740827444343,"fUST",-215.275607,0.00032773,7,"2025-03-01T11:10:44.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927982,1740827444354,"fUST",-151.0,0.00032773,7,"2025-03-01T11:10:44.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927983,1740827444369,"fUST",-160.70743,0.00032773,7,"2025-03-01T11:10:44.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927984,1740827444379,"fUST",-6994.97,0.00032775,2,"2025-03-01T11:10:44.379",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927985,1740827444390,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927986,1740827444400,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.400",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927987,1740827444412,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.412",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927988,1740827444422,"fUST",-151.0,0.00032775,7,"2025-03-01T11:10:44.422",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927989,1740827444432,"fUST",-1890.24,0.00032775,2,"2025-03-01T11:10:44.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927990,1740827444442,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.442",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927991,1740827444452,"fUST",-151.0,0.00032775,7,"2025-03-01T11:10:44.452",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927992,1740827444462,"fUST",-187685.89,0.00032775,2,"2025-03-01T11:10:44.462",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927993,1740827444472,"fUST",-151.0,0.00032775,7,"2025-03-01T11:10:44.472",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927994,1740827444482,"fUST",-3565.57,0.00032775,2,"2025-03-01T11:10:44.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927995,1740827444492,"fUST",-1818.41,0.00032775,2,"2025-03-01T11:10:44.492",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927996,1740827444502,"fUST",-10931.63,0.00032775,2,"2025-03-01T11:10:44.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927997,1740827444512,"fUST",-5510.34,0.00032775,2,"2025-03-01T11:10:44.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927998,1740827444522,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.522",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354927999,1740827444532,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.532",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928000,1740827444541,"fUST",-2618.85,0.00032775,2,"2025-03-01T11:10:44.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928001,1740827444551,"fUST",-1070.94,0.00032775,2,"2025-03-01T11:10:44.551",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928002,1740827444561,"fUST",-775.54,0.00032775,2,"2025-03-01T11:10:44.561",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928003,1740827444571,"fUST",-2016.37,0.00032775,2,"2025-03-01T11:10:44.571",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928004,1740827444581,"fUST",-675.417114,0.00032775,7,"2025-03-01T11:10:44.581",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928005,1740827444591,"fUST",-1332.738602,0.00032775,7,"2025-03-01T11:10:44.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928006,1740827444600,"fUST",-675.417114,0.00032775,7,"2025-03-01T11:10:44.600",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928007,1740827444615,"fUST",-1332.738602,0.00032775,7,"2025-03-01T11:10:44.615",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928008,1740827444624,"fUST",-151.0,0.00032775,7,"2025-03-01T11:10:44.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928009,1740827444634,"fUST",-500.0,0.00032775,2,"2025-03-01T11:10:44.634",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928010,1740827444644,"fUST",-151.0,0.00032775,7,"2025-03-01T11:10:44.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928011,1740827444654,"fUST",-222000.0,0.00032776,2,"2025-03-01T11:10:44.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928012,1740827444664,"fUST",-3000.0,0.00032776,2,"2025-03-01T11:10:44.664",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928013,1740827444674,"fUST",-310.346,0.00032776,33,"2025-03-01T11:10:44.674",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928014,1740827444684,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.684",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928015,1740827444694,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.694",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928016,1740827444704,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.704",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928017,1740827444714,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.714",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928018,1740827444723,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.723",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928019,1740827444733,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.733",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928020,1740827444743,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.743",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928021,1740827444752,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.752",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928022,1740827444762,"fUST",-290.357858,0.00032776,7,"2025-03-01T11:10:44.762",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928023,1740827444771,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.771",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928024,1740827444781,"fUST",-801.651305,0.00032776,7,"2025-03-01T11:10:44.781",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928025,1740827444790,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.790",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928026,1740827444800,"fUST",-801.651305,0.00032776,7,"2025-03-01T11:10:44.800",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928027,1740827444810,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.810",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928028,1740827444820,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.820",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928029,1740827444830,"fUST",-213.534602,0.00032776,7,"2025-03-01T11:10:44.830",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928030,1740827444840,"fUST",-213.534602,0.00032776,7,"2025-03-01T11:10:44.840",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928031,1740827444850,"fUST",-422.586056,0.00032776,7,"2025-03-01T11:10:44.850",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928032,1740827444864,"fUST",-402.074322,0.00032776,7,"2025-03-01T11:10:44.864",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928033,1740827444873,"fUST",-402.074322,0.00032776,7,"2025-03-01T11:10:44.873",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928034,1740827444883,"fUST",-422.586056,0.00032776,7,"2025-03-01T11:10:44.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928035,1740827444894,"fUST",-224.546698,0.00032776,7,"2025-03-01T11:10:44.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928036,1740827444903,"fUST",-224.546698,0.00032776,7,"2025-03-01T11:10:44.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928037,1740827444914,"fUST",-2663.691144,0.00032776,7,"2025-03-01T11:10:44.914",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928038,1740827444923,"fUST",-2663.691144,0.00032776,7,"2025-03-01T11:10:44.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928039,1740827444934,"fUST",-177.686167,0.00032776,7,"2025-03-01T11:10:44.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928040,1740827444944,"fUST",-177.686167,0.00032776,7,"2025-03-01T11:10:44.944",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928041,1740827444953,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.953",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928042,1740827444963,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:44.963",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928043,1740827444972,"fUST",-244.929941,0.00032776,7,"2025-03-01T11:10:44.972",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928044,1740827444982,"fUST",-244.929941,0.00032776,7,"2025-03-01T11:10:44.982",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928045,1740827444992,"fUST",-1111.327086,0.00032776,7,"2025-03-01T11:10:44.992",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928046,1740827445001,"fUST",-1111.327086,0.00032776,7,"2025-03-01T11:10:45.001",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928047,1740827445011,"fUST",-405.102935,0.00032776,7,"2025-03-01T11:10:45.011",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928048,1740827445021,"fUST",-405.102935,0.00032776,7,"2025-03-01T11:10:45.021",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928049,1740827445033,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:45.033",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928050,1740827445043,"fUST",-675.417114,0.00032776,7,"2025-03-01T11:10:45.043",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928051,1740827445054,"fUST",-1332.738602,0.00032776,7,"2025-03-01T11:10:45.054",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928052,1740827445065,"fUST",-675.417114,0.00032776,7,"2025-03-01T11:10:45.065",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928053,1740827445075,"fUST",-1332.738602,0.00032776,7,"2025-03-01T11:10:45.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928054,1740827445085,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:45.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928055,1740827445095,"fUST",-151.0,0.00032776,7,"2025-03-01T11:10:45.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928056,1740827445105,"fUST",-215.275607,0.00032776,7,"2025-03-01T11:10:45.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928057,1740827445118,"fUST",-215.275607,0.00032776,7,"2025-03-01T11:10:45.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928058,1740827445128,"fUST",-150.0,0.000328,32,"2025-03-01T11:10:45.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928059,1740827445139,"fUST",-9465.59451996,0.000328,2,"2025-03-01T11:10:45.139",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928060,1740827445150,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928061,1740827445161,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.161",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928062,1740827445171,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.171",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928063,1740827445181,"fUST",-528.51,0.00032848,2,"2025-03-01T11:10:45.181",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928064,1740827445191,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.191",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928065,1740827445201,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928066,1740827445210,"fUST",-1139.83,0.00032848,2,"2025-03-01T11:10:45.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928067,1740827445220,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928068,1740827445230,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928070,1740827445241,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.241",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928071,1740827445251,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.251",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928072,1740827445262,"fUST",-546.86,0.00032848,2,"2025-03-01T11:10:45.262",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928073,1740827445271,"fUST",-550.25729886,0.00032848,2,"2025-03-01T11:10:45.271",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928074,1740827445281,"fUST",-912.7,0.00032848,2,"2025-03-01T11:10:45.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928075,1740827445292,"fUST",-600.67,0.00032848,2,"2025-03-01T11:10:45.292",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928076,1740827445302,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.302",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928077,1740827445312,"fUST",-631.9,0.00032848,2,"2025-03-01T11:10:45.312",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928078,1740827445321,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.321",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928079,1740827445331,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.331",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928080,1740827445342,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.342",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928081,1740827445352,"fUST",-1724.2,0.00032848,2,"2025-03-01T11:10:45.352",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928083,1740827445366,"fUST",-1779.2,0.00032848,2,"2025-03-01T11:10:45.366",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928084,1740827445377,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.377",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928085,1740827445387,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.387",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928086,1740827445397,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928087,1740827445408,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.408",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928088,1740827445419,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928090,1740827445430,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928092,1740827445440,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.440",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928093,1740827445450,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928094,1740827445460,"fUST",-902.09,0.00032848,2,"2025-03-01T11:10:45.460",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928095,1740827445470,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.470",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928096,1740827445479,"fUST",-2180.11,0.00032848,2,"2025-03-01T11:10:45.479",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928097,1740827445489,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.489",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928098,1740827445499,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928099,1740827445509,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928100,1740827445805,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.805",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928101,1740827445818,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.818",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928102,1740827445827,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.827",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928103,1740827445837,"fUST",-746.7,0.00032848,2,"2025-03-01T11:10:45.837",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928104,1740827445847,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.847",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928105,1740827445861,"fUST",-1301.56,0.00032848,2,"2025-03-01T11:10:45.861",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928106,1740827445871,"fUST",-740.32,0.00032848,2,"2025-03-01T11:10:45.871",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928107,1740827445882,"fUST",-718.08,0.00032848,2,"2025-03-01T11:10:45.882",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928108,1740827445892,"fUST",-618.21,0.00032848,2,"2025-03-01T11:10:45.892",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928109,1740827445902,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.902",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928110,1740827445912,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928111,1740827445923,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928112,1740827445934,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928113,1740827445945,"fUST",-729.99,0.00032848,2,"2025-03-01T11:10:45.945",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928114,1740827445954,"fUST",-1447.02,0.00032848,2,"2025-03-01T11:10:45.954",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928115,1740827445965,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.965",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928116,1740827445976,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928117,1740827445987,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:45.987",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928118,1740827445999,"fUST",-1305.27,0.00032848,2,"2025-03-01T11:10:45.999",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928119,1740827446010,"fUST",-545.39,0.00032848,2,"2025-03-01T11:10:46.010",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928120,1740827446022,"fUST",-765.33,0.00032848,2,"2025-03-01T11:10:46.022",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928121,1740827446034,"fUST",-1028.48,0.00032848,2,"2025-03-01T11:10:46.034",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928122,1740827446045,"fUST",-1669.28,0.00032848,2,"2025-03-01T11:10:46.045",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928123,1740827446057,"fUST",-568.92,0.00032848,2,"2025-03-01T11:10:46.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928125,1740827446070,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928127,1740827446081,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.081",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928129,1740827446093,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.093",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928130,1740827446106,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.106",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928131,1740827446123,"fUST",-2297.22,0.00032848,2,"2025-03-01T11:10:46.123",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928132,1740827446134,"fUST",-13892.97,0.00032848,2,"2025-03-01T11:10:46.134",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928133,1740827446147,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.147",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928134,1740827446160,"fUST",-717.17,0.00032848,2,"2025-03-01T11:10:46.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928136,1740827446172,"fUST",-891.35,0.00032848,2,"2025-03-01T11:10:46.172",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928137,1740827446183,"fUST",-232.7446735,0.00032848,2,"2025-03-01T11:10:46.183",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928139,1740827446194,"fUST",-1455.19,0.00032848,2,"2025-03-01T11:10:46.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928140,1740827446205,"fUST",-1541.49,0.00032848,2,"2025-03-01T11:10:46.205",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928142,1740827446218,"fUST",-3582.82,0.00032848,2,"2025-03-01T11:10:46.218",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928143,1740827446233,"fUST",-2369.23,0.00032848,2,"2025-03-01T11:10:46.233",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928144,1740827446245,"fUST",-546.86,0.00032848,2,"2025-03-01T11:10:46.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928145,1740827446257,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.257",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928146,1740827446268,"fUST",-508.98,0.00032848,2,"2025-03-01T11:10:46.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928147,1740827446280,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.280",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928148,1740827446292,"fUST",-1321.14,0.00032848,2,"2025-03-01T11:10:46.292",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928149,1740827446306,"fUST",-538.1,0.00032848,2,"2025-03-01T11:10:46.306",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928150,1740827446317,"fUST",-863.61,0.00032848,2,"2025-03-01T11:10:46.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928151,1740827446328,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928152,1740827446338,"fUST",-979.69,0.00032848,2,"2025-03-01T11:10:46.338",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928153,1740827446348,"fUST",-151.0,0.00032848,7,"2025-03-01T11:10:46.348",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928154,1740827446363,"fUST",-2078.68,0.00032848,2,"2025-03-01T11:10:46.363",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928155,1740827446373,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.373",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928156,1740827446384,"fUST",-641.93,0.00032848,2,"2025-03-01T11:10:46.384",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928157,1740827446394,"fUST",-518.52,0.00032848,2,"2025-03-01T11:10:46.394",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928158,1740827446405,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928159,1740827446415,"fUST",-2096.68,0.00032848,2,"2025-03-01T11:10:46.415",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928160,1740827446425,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.425",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928161,1740827446437,"fUST",-319.1493919,0.00032848,2,"2025-03-01T11:10:46.437",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928162,1740827446447,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.447",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928163,1740827446457,"fUST",-708.58,0.00032848,2,"2025-03-01T11:10:46.457",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928164,1740827446467,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.467",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928165,1740827446477,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.477",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928166,1740827446487,"fUST",-1183.29,0.00032848,2,"2025-03-01T11:10:46.487",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928167,1740827446497,"fUST",-151.0,0.00032848,7,"2025-03-01T11:10:46.497",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928168,1740827446507,"fUST",-558.27,0.00032848,2,"2025-03-01T11:10:46.507",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928169,1740827446517,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.517",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928170,1740827446527,"fUST",-244.929941,0.00032848,7,"2025-03-01T11:10:46.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928171,1740827446537,"fUST",-1219.49,0.00032848,2,"2025-03-01T11:10:46.537",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928172,1740827446548,"fUST",-1647.58,0.00032848,2,"2025-03-01T11:10:46.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928173,1740827446558,"fUST",-244.929941,0.00032848,7,"2025-03-01T11:10:46.558",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928174,1740827446570,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928175,1740827446580,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.580",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928176,1740827446590,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.590",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928177,1740827446601,"fUST",-1889.1,0.00032848,2,"2025-03-01T11:10:46.601",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928178,1740827446615,"fUST",-744.39,0.00032848,2,"2025-03-01T11:10:46.615",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928179,1740827446624,"fUST",-669.13,0.00032848,2,"2025-03-01T11:10:46.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928180,1740827446634,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.634",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928181,1740827446645,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.645",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928182,1740827446656,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.656",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928183,1740827446667,"fUST",-2484.74,0.00032848,2,"2025-03-01T11:10:46.667",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928184,1740827446678,"fUST",-660.69,0.00032848,2,"2025-03-01T11:10:46.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928185,1740827446690,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.690",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928186,1740827446700,"fUST",-1016.83,0.00032848,2,"2025-03-01T11:10:46.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928187,1740827446712,"fUST",-1111.327086,0.00032848,7,"2025-03-01T11:10:46.712",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928188,1740827446725,"fUST",-599.11,0.00032848,2,"2025-03-01T11:10:46.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928189,1740827446736,"fUST",-1111.327086,0.00032848,7,"2025-03-01T11:10:46.736",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928190,1740827446748,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928191,1740827446758,"fUST",-405.102935,0.00032848,7,"2025-03-01T11:10:46.758",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928192,1740827446770,"fUST",-669.73,0.00032848,2,"2025-03-01T11:10:46.770",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928193,1740827446782,"fUST",-405.102935,0.00032848,7,"2025-03-01T11:10:46.782",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928194,1740827446793,"fUST",-1344.16,0.00032848,2,"2025-03-01T11:10:46.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928195,1740827446804,"fUST",-829.96,0.00032848,2,"2025-03-01T11:10:46.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928196,1740827446819,"fUST",-531.48,0.00032848,2,"2025-03-01T11:10:46.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928197,1740827446830,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.830",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928198,1740827446843,"fUST",-826.37,0.00032848,2,"2025-03-01T11:10:46.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928199,1740827446855,"fUST",-1702.6,0.00032848,2,"2025-03-01T11:10:46.855",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928200,1740827446873,"fUST",-1178.98,0.00032848,2,"2025-03-01T11:10:46.873",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928201,1740827446885,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928202,1740827446897,"fUST",-153.592137,0.00032848,7,"2025-03-01T11:10:46.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928203,1740827446909,"fUST",-1521.82,0.00032848,2,"2025-03-01T11:10:46.909",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928204,1740827446921,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.921",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928205,1740827446933,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.933",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928206,1740827446944,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.944",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928207,1740827446955,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.955",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928208,1740827446969,"fUST",-34098.75,0.00032848,2,"2025-03-01T11:10:46.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928209,1740827446979,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:46.979",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928210,1740827446990,"fUST",-1605.05,0.00032848,2,"2025-03-01T11:10:46.990",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928211,1740827447000,"fUST",-565.94,0.00032848,2,"2025-03-01T11:10:47.000",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928212,1740827447010,"fUST",-675.417114,0.00032848,7,"2025-03-01T11:10:47.010",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928213,1740827447020,"fUST",-1332.738602,0.00032848,7,"2025-03-01T11:10:47.020",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928214,1740827447031,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.031",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928215,1740827447042,"fUST",-2516.79,0.00032848,2,"2025-03-01T11:10:47.042",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928216,1740827447053,"fUST",-675.417114,0.00032848,7,"2025-03-01T11:10:47.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928217,1740827447066,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928218,1740827447078,"fUST",-1332.738602,0.00032848,7,"2025-03-01T11:10:47.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928219,1740827447089,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928220,1740827447101,"fUST",-1162.67,0.00032848,2,"2025-03-01T11:10:47.101",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928221,1740827447118,"fUST",-919.45,0.00032848,2,"2025-03-01T11:10:47.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928222,1740827447129,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928223,1740827447140,"fUST",-151.0,0.00032848,7,"2025-03-01T11:10:47.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928224,1740827447151,"fUST",-931.05,0.00032848,2,"2025-03-01T11:10:47.151",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928225,1740827447163,"fUST",-2171.53,0.00032848,2,"2025-03-01T11:10:47.163",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928226,1740827447174,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.174",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928227,1740827447185,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.185",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928228,1740827447195,"fUST",-151.0,0.00032848,7,"2025-03-01T11:10:47.195",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928229,1740827447206,"fUST",-215.275607,0.00032848,7,"2025-03-01T11:10:47.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928230,1740827447216,"fUST",-215.275607,0.00032848,7,"2025-03-01T11:10:47.216",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928231,1740827447227,"fUST",-655.84,0.00032848,2,"2025-03-01T11:10:47.227",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928232,1740827447237,"fUST",-500.0,0.00032848,2,"2025-03-01T11:10:47.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928233,1740827447248,"fUST",-2599.91749048,0.00032849,15,"2025-03-01T11:10:47.248",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928234,1740827447258,"fUST",-17046.43718097,0.00032849,15,"2025-03-01T11:10:47.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928235,1740827447268,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928236,1740827447278,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928237,1740827447288,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.288",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928238,1740827447298,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928239,1740827447308,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928240,1740827447318,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928241,1740827447328,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928242,1740827447338,"fUST",-502.77093405,0.00032849,2,"2025-03-01T11:10:47.338",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928243,1740827447348,"fUST",-520.21,0.00032849,2,"2025-03-01T11:10:47.348",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928244,1740827447361,"fUST",-525.19719281,0.00032849,2,"2025-03-01T11:10:47.361",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928245,1740827447371,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.371",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928246,1740827447381,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928247,1740827447391,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.391",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928248,1740827447400,"fUST",-713.43,0.00032849,2,"2025-03-01T11:10:47.400",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928249,1740827447410,"fUST",-840.74,0.00032849,2,"2025-03-01T11:10:47.410",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928250,1740827447419,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928251,1740827447430,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928252,1740827447439,"fUST",-647.24,0.00032849,2,"2025-03-01T11:10:47.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928253,1740827447451,"fUST",-1297.08,0.00032849,2,"2025-03-01T11:10:47.451",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928254,1740827447461,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.461",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928255,1740827447470,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.470",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928256,1740827447480,"fUST",-434.09716827,0.00032849,2,"2025-03-01T11:10:47.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928257,1740827447490,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.490",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928258,1740827447500,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928259,1740827447510,"fUST",-1197.1,0.00032849,2,"2025-03-01T11:10:47.510",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928260,1740827447519,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928261,1740827447529,"fUST",-596.69452969,0.00032849,2,"2025-03-01T11:10:47.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928262,1740827447539,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928263,1740827447549,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.549",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928264,1740827447559,"fUST",-1421.83,0.00032849,2,"2025-03-01T11:10:47.559",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928265,1740827447570,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928266,1740827447580,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.580",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928267,1740827447590,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.590",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928268,1740827447600,"fUST",-1415.73,0.00032849,2,"2025-03-01T11:10:47.600",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928269,1740827447611,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.611",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928270,1740827447622,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.622",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928271,1740827447632,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928272,1740827447642,"fUST",-1252.13,0.00032849,2,"2025-03-01T11:10:47.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928273,1740827447652,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928274,1740827447662,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.662",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928275,1740827447673,"fUST",-1467.57,0.00032849,2,"2025-03-01T11:10:47.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928276,1740827447683,"fUST",-548.29,0.00032849,2,"2025-03-01T11:10:47.683",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928277,1740827447693,"fUST",-555.98,0.00032849,2,"2025-03-01T11:10:47.693",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928278,1740827447703,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.703",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928279,1740827447713,"fUST",-772.87,0.00032849,2,"2025-03-01T11:10:47.713",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928280,1740827447723,"fUST",-1522.39,0.00032849,2,"2025-03-01T11:10:47.723",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928281,1740827447733,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.733",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928282,1740827447743,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.743",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928283,1740827447753,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.753",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928284,1740827447764,"fUST",-798.84,0.00032849,2,"2025-03-01T11:10:47.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928285,1740827447774,"fUST",-4827.16,0.00032849,2,"2025-03-01T11:10:47.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928286,1740827447784,"fUST",-751.86,0.00032849,2,"2025-03-01T11:10:47.784",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928287,1740827447793,"fUST",-1105.14,0.00032849,2,"2025-03-01T11:10:47.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928288,1740827447804,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:47.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928289,1740827447814,"fUST",-160.93433,0.00032849,7,"2025-03-01T11:10:47.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928290,1740827447824,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:47.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928291,1740827447834,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:47.834",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928292,1740827447843,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928293,1740827447853,"fUST",-761.24,0.00032849,2,"2025-03-01T11:10:47.853",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928294,1740827447867,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.867",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928295,1740827447876,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.876",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928296,1740827447886,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.886",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928297,1740827447895,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:47.895",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928298,1740827447905,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.905",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928299,1740827447914,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.914",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928300,1740827447924,"fUST",-617.67,0.00032849,2,"2025-03-01T11:10:47.924",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928301,1740827447934,"fUST",-224.50637899,0.00032849,2,"2025-03-01T11:10:47.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928302,1740827447943,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.943",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928303,1740827447953,"fUST",-630.37,0.00032849,2,"2025-03-01T11:10:47.953",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928304,1740827447962,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:47.962",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928305,1740827447972,"fUST",-578.03,0.00032849,2,"2025-03-01T11:10:47.972",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928306,1740827447982,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:47.982",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928307,1740827447992,"fUST",-575.12,0.00032849,2,"2025-03-01T11:10:47.992",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928308,1740827448003,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.003",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928309,1740827448012,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.012",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928310,1740827448023,"fUST",-525.96,0.00032849,2,"2025-03-01T11:10:48.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928311,1740827448035,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.035",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928312,1740827448046,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928313,1740827448057,"fUST",-546.72,0.00032849,2,"2025-03-01T11:10:48.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928314,1740827448069,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928315,1740827448080,"fUST",-1024.6,0.00032849,2,"2025-03-01T11:10:48.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928316,1740827448091,"fUST",-290.357858,0.00032849,7,"2025-03-01T11:10:48.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928317,1740827448101,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.101",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928318,1740827448116,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928319,1740827448127,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.127",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928320,1740827448137,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.137",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928321,1740827448149,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.149",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928322,1740827448160,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928323,1740827448170,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928324,1740827448181,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.181",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928325,1740827448192,"fUST",-801.651305,0.00032849,7,"2025-03-01T11:10:48.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928326,1740827448204,"fUST",-913.55,0.00032849,2,"2025-03-01T11:10:48.204",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928327,1740827448215,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928328,1740827448225,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.225",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928329,1740827448235,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.235",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928330,1740827448245,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928331,1740827448255,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.255",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928332,1740827448265,"fUST",-801.651305,0.00032849,7,"2025-03-01T11:10:48.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928333,1740827448276,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.276",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928334,1740827448286,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.286",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928335,1740827448297,"fUST",-519.48016072,0.00032849,2,"2025-03-01T11:10:48.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928336,1740827448307,"fUST",-1068.66,0.00032849,2,"2025-03-01T11:10:48.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928337,1740827448318,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928338,1740827448327,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.327",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928339,1740827448337,"fUST",-213.534602,0.00032849,7,"2025-03-01T11:10:48.337",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928340,1740827448347,"fUST",-213.534602,0.00032849,7,"2025-03-01T11:10:48.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928341,1740827448359,"fUST",-422.586056,0.00032849,7,"2025-03-01T11:10:48.359",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928342,1740827448372,"fUST",-402.074322,0.00032849,7,"2025-03-01T11:10:48.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928343,1740827448383,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.383",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928344,1740827448393,"fUST",-402.074322,0.00032849,7,"2025-03-01T11:10:48.393",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928345,1740827448403,"fUST",-422.586056,0.00032849,7,"2025-03-01T11:10:48.403",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928346,1740827448413,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.413",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928347,1740827448423,"fUST",-651.46,0.00032849,2,"2025-03-01T11:10:48.423",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928348,1740827448502,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928349,1740827448513,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.513",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928350,1740827448523,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.523",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928351,1740827448533,"fUST",-224.546698,0.00032849,7,"2025-03-01T11:10:48.533",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928352,1740827448543,"fUST",-224.546698,0.00032849,7,"2025-03-01T11:10:48.543",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928353,1740827448553,"fUST",-1267.58,0.00032849,2,"2025-03-01T11:10:48.553",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928354,1740827448563,"fUST",-2663.691144,0.00032849,7,"2025-03-01T11:10:48.563",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928355,1740827448573,"fUST",-2663.691144,0.00032849,7,"2025-03-01T11:10:48.573",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928356,1740827448583,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.583",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928357,1740827448593,"fUST",-1670.53,0.00032849,2,"2025-03-01T11:10:48.593",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928358,1740827448603,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928359,1740827448615,"fUST",-177.686167,0.00032849,7,"2025-03-01T11:10:48.615",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928360,1740827448625,"fUST",-177.686167,0.00032849,7,"2025-03-01T11:10:48.625",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928361,1740827448635,"fUST",-660.69,0.00032849,2,"2025-03-01T11:10:48.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928362,1740827448646,"fUST",-533.32,0.00032849,2,"2025-03-01T11:10:48.646",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928363,1740827448657,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.657",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928364,1740827448667,"fUST",-1357.84,0.00032849,2,"2025-03-01T11:10:48.667",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928365,1740827448678,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928366,1740827448688,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.688",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928367,1740827448698,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928368,1740827448710,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928369,1740827448720,"fUST",-573.45,0.00032849,2,"2025-03-01T11:10:48.720",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928370,1740827448730,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928371,1740827448740,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.740",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928372,1740827448749,"fUST",-1048.64,0.00032849,2,"2025-03-01T11:10:48.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928373,1740827448759,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928374,1740827448769,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.769",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928375,1740827448779,"fUST",-500.0,0.00032849,2,"2025-03-01T11:10:48.779",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928376,1740827448789,"fUST",-534.53,0.00032849,2,"2025-03-01T11:10:48.789",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928377,1740827448800,"fUST",-675.417114,0.00032849,7,"2025-03-01T11:10:48.800",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928378,1740827448809,"fUST",-1332.738602,0.00032849,7,"2025-03-01T11:10:48.809",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928379,1740827448820,"fUST",-675.417114,0.00032849,7,"2025-03-01T11:10:48.820",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928380,1740827448830,"fUST",-1332.738602,0.00032849,7,"2025-03-01T11:10:48.830",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928381,1740827448839,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.839",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928382,1740827448849,"fUST",-2224.43,0.00032849,2,"2025-03-01T11:10:48.849",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928383,1740827448861,"fUST",-151.0,0.00032849,7,"2025-03-01T11:10:48.861",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928384,1740827448870,"fUST",-1401.54,0.00032849,2,"2025-03-01T11:10:48.870",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928385,1740827448880,"fUST",-1302.16,0.00032849,2,"2025-03-01T11:10:48.880",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928386,1740827448890,"fUST",-500.0,0.00032873,5,"2025-03-01T11:10:48.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928387,1740827448901,"fUST",-500.0,0.00032873,5,"2025-03-01T11:10:48.901",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928388,1740827448911,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:48.911",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928389,1740827448920,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:48.920",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928390,1740827448930,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:48.930",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928391,1740827448940,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:48.940",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928392,1740827448950,"fUST",-536.05514205,0.00032876,2,"2025-03-01T11:10:48.950",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928393,1740827448959,"fUST",-248.32078875,0.00032876,2,"2025-03-01T11:10:48.959",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928394,1740827448969,"fUST",-623.5975962,0.00032876,2,"2025-03-01T11:10:48.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928395,1740827448978,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:48.978",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928396,1740827448988,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:48.988",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928397,1740827448997,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:48.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928398,1740827449007,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.007",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928399,1740827449017,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.017",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928400,1740827449027,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928401,1740827449038,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928402,1740827449047,"fUST",-629.9524067,0.00032876,2,"2025-03-01T11:10:49.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928403,1740827449057,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928404,1740827449067,"fUST",-585.92,0.00032876,2,"2025-03-01T11:10:49.067",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928405,1740827449078,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928406,1740827449087,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.087",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928407,1740827449097,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.097",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928408,1740827449107,"fUST",-806.64,0.00032876,2,"2025-03-01T11:10:49.107",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928409,1740827449118,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928410,1740827449129,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928411,1740827449140,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928412,1740827449150,"fUST",-500.0,0.00032876,2,"2025-03-01T11:10:49.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928413,1740827449160,"fUST",-240.65189253,0.00032876,2,"2025-03-01T11:10:49.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928414,1740827449171,"fUST",-277.7882721,0.00032876,2,"2025-03-01T11:10:49.171",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928415,1740827449181,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.181",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928416,1740827449192,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928417,1740827449201,"fUST",-331.443514,0.00032876,7,"2025-03-01T11:10:49.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928418,1740827449210,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928419,1740827449220,"fUST",-500.0,0.00032876,120,"2025-03-01T11:10:49.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928420,1740827449230,"fUST",-500.0,0.00032876,120,"2025-03-01T11:10:49.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928421,1740827449239,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928422,1740827449249,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928423,1740827449258,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928424,1740827449268,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928425,1740827449278,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928426,1740827449288,"fUST",-191.967055,0.00032876,7,"2025-03-01T11:10:49.288",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928427,1740827449297,"fUST",-191.967055,0.00032876,7,"2025-03-01T11:10:49.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928428,1740827449307,"fUST",-191.967055,0.00032876,7,"2025-03-01T11:10:49.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928429,1740827449317,"fUST",-191.967055,0.00032876,7,"2025-03-01T11:10:49.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928430,1740827449326,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928431,1740827449338,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.338",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928432,1740827449348,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.348",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928433,1740827449357,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.357",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928434,1740827449370,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.370",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928435,1740827449380,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.380",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928436,1740827449389,"fUST",-1101.407184,0.00032876,7,"2025-03-01T11:10:49.389",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928437,1740827449400,"fUST",-1101.407184,0.00032876,7,"2025-03-01T11:10:49.400",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928438,1740827449409,"fUST",-290.357858,0.00032876,7,"2025-03-01T11:10:49.409",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928439,1740827449419,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928440,1740827449430,"fUST",-1208.503185,0.00032876,7,"2025-03-01T11:10:49.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928441,1740827449440,"fUST",-1208.503185,0.00032876,7,"2025-03-01T11:10:49.440",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928442,1740827449450,"fUST",-500.0,0.00032876,120,"2025-03-01T11:10:49.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928443,1740827449460,"fUST",-500.0,0.00032876,120,"2025-03-01T11:10:49.460",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928444,1740827449471,"fUST",-801.651305,0.00032876,7,"2025-03-01T11:10:49.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928445,1740827449480,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928446,1740827449490,"fUST",-151.0,0.00032876,7,"2025-03-01T11:10:49.490",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928447,1740827449500,"fUST",-801.651305,0.00032876,7,"2025-03-01T11:10:49.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928448,1740827449510,"fUST",-203.730655,0.00032876,7,"2025-03-01T11:10:49.510",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928449,1740827449519,"fUST",-213.534602,0.00032876,7,"2025-03-01T11:10:49.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928450,1740827449529,"fUST",-213.534602,0.00032876,7,"2025-03-01T11:10:49.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928451,1740827449538,"fUST",-422.586056,0.00032876,7,"2025-03-01T11:10:49.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928452,1740827449547,"fUST",-402.074322,0.00032876,7,"2025-03-01T11:10:49.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928453,1740827449557,"fUST",-402.074322,0.00032876,7,"2025-03-01T11:10:49.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928454,1740827449567,"fUST",-422.586056,0.00032876,7,"2025-03-01T11:10:49.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928455,1740827449576,"fUST",-224.546698,0.00032876,7,"2025-03-01T11:10:49.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928456,1740827449586,"fUST",-224.546698,0.00032876,7,"2025-03-01T11:10:49.586",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928457,1740827449595,"fUST",-2663.691144,0.00032876,7,"2025-03-01T11:10:49.595",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928458,1740827449605,"fUST",-2663.691144,0.00032876,7,"2025-03-01T11:10:49.605",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928459,1740827449617,"fUST",-177.686167,0.00032876,7,"2025-03-01T11:10:49.617",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928460,1740827449626,"fUST",-177.686167,0.00032876,7,"2025-03-01T11:10:49.626",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928461,1740827449636,"fUST",-244.929941,0.00032876,7,"2025-03-01T11:10:49.636",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928462,1740827449646,"fUST",-244.929941,0.00032876,7,"2025-03-01T11:10:49.646",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928463,1740827449655,"fUST",-1111.327086,0.00032876,7,"2025-03-01T11:10:49.655",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928464,1740827449665,"fUST",-1111.327086,0.00032876,7,"2025-03-01T11:10:49.665",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928465,1740827449674,"fUST",-405.102935,0.00032876,7,"2025-03-01T11:10:49.674",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928466,1740827449683,"fUST",-405.102935,0.00032876,7,"2025-03-01T11:10:49.683",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928467,1740827449693,"fUST",-1000.0,0.00032876,120,"2025-03-01T11:10:49.693",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928468,1740827449704,"fUST",-215.275607,0.00032876,7,"2025-03-01T11:10:49.704",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928469,1740827449714,"fUST",-215.275607,0.00032876,7,"2025-03-01T11:10:49.714",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928470,1740827449725,"fUST",-173.573181,0.00032877,2,"2025-03-01T11:10:49.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928471,1740827449734,"fUST",-178.52538232,0.00032882,2,"2025-03-01T11:10:49.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928472,1740827449745,"fUST",-1283.42,0.0003289,2,"2025-03-01T11:10:49.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928473,1740827449755,"fUST",-324.53,0.000329,7,"2025-03-01T11:10:49.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928474,1740827449765,"fUST",-8626.23,0.000329,30,"2025-03-01T11:10:49.765",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928475,1740827449775,"fUST",-147571.42320726,0.000329,30,"2025-03-01T11:10:49.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928498,1740828447157,"fUST",-2571.985002,0.0003072,40,"2025-03-01T11:27:27.157",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928499,1740828454129,"fUST",-220.5070285,0.0003072,40,"2025-03-01T11:27:34.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928500,1740828454157,"fUST",-126.42596264,0.00030773,5,"2025-03-01T11:27:34.157",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928505,1740828522070,"fUST",367.777003,0.0002,120,"2025-03-01T11:28:42.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928506,1740828546165,"fUST",-150.0,0.0002862,2,"2025-03-01T11:29:06.165",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928564,1740828635189,"fUST",-153.68059,0.0003072,40,"2025-03-01T11:30:35.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928565,1740828635199,"fUST",-153.68059,0.0003072,40,"2025-03-01T11:30:35.199",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928566,1740828635209,"fUST",-370.49002358,0.00030773,5,"2025-03-01T11:30:35.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928567,1740828635218,"fUST",-250.0,0.00030901,2,"2025-03-01T11:30:35.218",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928568,1740828635228,"fUST",-1105.5922346,0.0003098,2,"2025-03-01T11:30:35.228",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928569,1740828635237,"fUST",-400.0,0.00031041,2,"2025-03-01T11:30:35.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928570,1740828635246,"fUST",-8035.0076531,0.00031042,2,"2025-03-01T11:30:35.246",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928571,1740828635256,"fUST",-355.7160855,0.00031507,30,"2025-03-01T11:30:35.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928572,1740828635265,"fUST",-711.432171,0.00031641,30,"2025-03-01T11:30:35.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928573,1740828635274,"fUST",-250.0,0.000319,30,"2025-03-01T11:30:35.274",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928574,1740828635283,"fUST",-439.48030015,0.000319,6,"2025-03-01T11:30:35.283",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928575,1740828635293,"fUST",-2000.0,0.00032,2,"2025-03-01T11:30:35.293",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928576,1740828635303,"fUST",-2000.0,0.000321,2,"2025-03-01T11:30:35.303",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928577,1740828635312,"fUST",-2000.0,0.000322,2,"2025-03-01T11:30:35.312",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928578,1740828635322,"fUST",-359.0646426,0.00032232,4,"2025-03-01T11:30:35.322",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928579,1740828635331,"fUST",-3652.36069561,0.00032297,2,"2025-03-01T11:30:35.331",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928580,1740828635341,"fUST",-2000.0,0.000323,2,"2025-03-01T11:30:35.341",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928581,1740828635351,"fUST",-293.9673165,0.00032304,2,"2025-03-01T11:30:35.351",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928583,1740828635360,"fUST",-439.48030004,0.00032348,6,"2025-03-01T11:30:35.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928585,1740828635369,"fUST",-500.0,0.00032373,5,"2025-03-01T11:30:35.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928588,1740828635378,"fUST",-500.0,0.00032373,5,"2025-03-01T11:30:35.378",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928590,1740828635388,"fUST",-500.0,0.00032373,5,"2025-03-01T11:30:35.388",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928592,1740828635397,"fUST",-500.0,0.00032373,5,"2025-03-01T11:30:35.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928594,1740828635407,"fUST",-504.67857365,0.00032373,5,"2025-03-01T11:30:35.407",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928596,1740828635419,"fUST",-500.0,0.00032393,5,"2025-03-01T11:30:35.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928598,1740828635429,"fUST",-378.93304299,0.00032396,2,"2025-03-01T11:30:35.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928600,1740828635440,"fUST",-500.0,0.00032396,2,"2025-03-01T11:30:35.440",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928602,1740828635450,"fUST",-500.0,0.00032396,2,"2025-03-01T11:30:35.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928604,1740828635459,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.459",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928605,1740828635468,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.468",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928606,1740828635477,"fUST",-1923.98,0.00032397,2,"2025-03-01T11:30:35.477",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928607,1740828635488,"fUST",-2204.83,0.00032397,2,"2025-03-01T11:30:35.488",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928608,1740828635499,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928609,1740828635509,"fUST",-717.44,0.00032397,2,"2025-03-01T11:30:35.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928610,1740828635518,"fUST",-3786.35,0.00032397,2,"2025-03-01T11:30:35.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928611,1740828635527,"fUST",-622.08,0.00032397,2,"2025-03-01T11:30:35.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928612,1740828635536,"fUST",-505.16,0.00032397,2,"2025-03-01T11:30:35.536",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928613,1740828635545,"fUST",-1444.21,0.00032397,2,"2025-03-01T11:30:35.545",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928614,1740828635554,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.554",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928615,1740828635563,"fUST",-24802.57,0.00032397,2,"2025-03-01T11:30:35.563",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928616,1740828635573,"fUST",-518.86,0.00032397,2,"2025-03-01T11:30:35.573",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928617,1740828635582,"fUST",-3525.03,0.00032397,2,"2025-03-01T11:30:35.582",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928618,1740828635592,"fUST",-3990.45,0.00032397,2,"2025-03-01T11:30:35.592",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928619,1740828635601,"fUST",-6317.06,0.00032397,2,"2025-03-01T11:30:35.601",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928620,1740828635610,"fUST",-1474.43,0.00032397,5,"2025-03-01T11:30:35.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928621,1740828635624,"fUST",-2239.17,0.00032397,2,"2025-03-01T11:30:35.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928622,1740828635633,"fUST",-1620.01,0.00032397,2,"2025-03-01T11:30:35.633",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928623,1740828635642,"fUST",-8561.1,0.00032397,2,"2025-03-01T11:30:35.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928624,1740828635652,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928625,1740828635661,"fUST",-918.51,0.00032397,2,"2025-03-01T11:30:35.661",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928626,1740828635670,"fUST",-1217.49,0.00032397,2,"2025-03-01T11:30:35.670",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928627,1740828635680,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.680",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928628,1740828635690,"fUST",-4254.46,0.00032397,2,"2025-03-01T11:30:35.690",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928629,1740828635700,"fUST",-3524.65,0.00032397,2,"2025-03-01T11:30:35.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928630,1740828635709,"fUST",-1269.0,0.00032397,2,"2025-03-01T11:30:35.709",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928631,1740828635718,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928632,1740828635728,"fUST",-500.0,0.00032397,2,"2025-03-01T11:30:35.728",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928633,1740828635737,"fUST",-696.03,0.00032397,2,"2025-03-01T11:30:35.737",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928634,1740828635750,"fUST",-1588.95,0.00032397,2,"2025-03-01T11:30:35.750",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928635,1740828635759,"fUST",-8045.32,0.00032397,2,"2025-03-01T11:30:35.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928636,1740828635769,"fUST",-297.7981165,0.00032397,2,"2025-03-01T11:30:35.769",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928637,1740828635778,"fUST",-286.47124712,0.00032397,2,"2025-03-01T11:30:35.778",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928638,1740828635787,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.787",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928639,1740828635796,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.796",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928640,1740828635805,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.805",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928641,1740828635814,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928642,1740828635824,"fUST",-1108.64,0.00032398,2,"2025-03-01T11:30:35.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928643,1740828635834,"fUST",-494.01487762,0.00032398,2,"2025-03-01T11:30:35.834",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928644,1740828635843,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.843",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928645,1740828635852,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.852",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928646,1740828635862,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.862",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928647,1740828635871,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.871",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928648,1740828635880,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.880",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928649,1740828635889,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.889",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928650,1740828635898,"fUST",-629.74,0.00032398,2,"2025-03-01T11:30:35.898",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928651,1740828635908,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.908",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928652,1740828635918,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.918",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928653,1740828635927,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928654,1740828635938,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.938",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928655,1740828635947,"fUST",-590.80666641,0.00032398,2,"2025-03-01T11:30:35.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928656,1740828635957,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928657,1740828635966,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.966",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928658,1740828635976,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928659,1740828635986,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928660,1740828635995,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:35.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928661,1740828636004,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928662,1740828636014,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928663,1740828636023,"fUST",-919.03,0.00032398,2,"2025-03-01T11:30:36.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928664,1740828636032,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928665,1740828636041,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.041",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928666,1740828636050,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.050",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928667,1740828636060,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.060",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928668,1740828636069,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928669,1740828636079,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.079",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928670,1740828636089,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928671,1740828636098,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.098",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928672,1740828636107,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.107",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928673,1740828636117,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.117",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928674,1740828636126,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.126",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928675,1740828636136,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.136",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928676,1740828636145,"fUST",-736.87,0.00032398,2,"2025-03-01T11:30:36.145",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928677,1740828636155,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.155",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928678,1740828636164,"fUST",-762.1,0.00032398,2,"2025-03-01T11:30:36.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928679,1740828636173,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.173",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928680,1740828636183,"fUST",-200.0,0.00032398,2,"2025-03-01T11:30:36.183",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928681,1740828636194,"fUST",-409.11509976,0.00032398,2,"2025-03-01T11:30:36.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928682,1740828636203,"fUST",-524.04,0.00032398,2,"2025-03-01T11:30:36.203",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928683,1740828636213,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.213",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928684,1740828636222,"fUST",-736.17,0.00032398,2,"2025-03-01T11:30:36.222",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928685,1740828636231,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.231",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928686,1740828636241,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.241",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928687,1740828636250,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.250",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928688,1740828636260,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.260",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928689,1740828636270,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.270",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928690,1740828636279,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.279",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928691,1740828636289,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.289",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928692,1740828636298,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928693,1740828636308,"fUST",-701.55,0.00032398,2,"2025-03-01T11:30:36.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928694,1740828636317,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928695,1740828636326,"fUST",-990.2,0.00032398,2,"2025-03-01T11:30:36.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928696,1740828636335,"fUST",-1611.53,0.00032398,2,"2025-03-01T11:30:36.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928697,1740828636345,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928698,1740828636355,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.355",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928699,1740828636364,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928700,1740828636373,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.373",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928701,1740828636382,"fUST",-542.96,0.00032398,2,"2025-03-01T11:30:36.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928702,1740828636392,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.392",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928703,1740828636402,"fUST",-883.86,0.00032398,2,"2025-03-01T11:30:36.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928704,1740828636416,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.416",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928705,1740828636425,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.425",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928706,1740828636434,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.434",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928707,1740828636445,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.445",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928708,1740828636455,"fUST",-503.1010957,0.00032398,2,"2025-03-01T11:30:36.455",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928709,1740828636464,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.464",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928710,1740828636474,"fUST",-898.05,0.00032398,2,"2025-03-01T11:30:36.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928711,1740828636483,"fUST",-1353.65,0.00032398,2,"2025-03-01T11:30:36.483",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928712,1740828636494,"fUST",-1696.93,0.00032398,2,"2025-03-01T11:30:36.494",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928713,1740828636504,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.504",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928714,1740828636513,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.513",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928715,1740828636523,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.523",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928716,1740828636533,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.533",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928717,1740828636542,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.542",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928718,1740828636551,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.551",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928719,1740828636561,"fUST",-1647.71,0.00032398,2,"2025-03-01T11:30:36.561",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928720,1740828636572,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.572",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928721,1740828636582,"fUST",-500.85,0.00032398,2,"2025-03-01T11:30:36.582",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928722,1740828636592,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.592",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928723,1740828636602,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.602",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928724,1740828636613,"fUST",-543.1,0.00032398,2,"2025-03-01T11:30:36.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928725,1740828636624,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928726,1740828636635,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928727,1740828636645,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.645",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928728,1740828636655,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.655",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928729,1740828636665,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.665",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928730,1740828636675,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.675",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928731,1740828636685,"fUST",-1665.36,0.00032398,2,"2025-03-01T11:30:36.685",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928732,1740828636700,"fUST",-685.49,0.00032398,2,"2025-03-01T11:30:36.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928733,1740828636710,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928734,1740828636720,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.720",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928735,1740828636730,"fUST",-932.09,0.00032398,2,"2025-03-01T11:30:36.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928736,1740828636896,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.896",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928737,1740828636907,"fUST",-1244.9,0.00032398,2,"2025-03-01T11:30:36.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928738,1740828636917,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928739,1740828636927,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928740,1740828636936,"fUST",-805.72,0.00032398,2,"2025-03-01T11:30:36.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928741,1740828636947,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928742,1740828636957,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928743,1740828636968,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.968",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928744,1740828636977,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.977",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928745,1740828636986,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928746,1740828636996,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:36.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928747,1740828637005,"fUST",-713.53,0.00032398,2,"2025-03-01T11:30:37.005",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928748,1740828637015,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928749,1740828637025,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928750,1740828637034,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.034",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928751,1740828637043,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.043",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928752,1740828637053,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928753,1740828637061,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928754,1740828637071,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.071",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928755,1740828637080,"fUST",-638.98,0.00032398,2,"2025-03-01T11:30:37.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928756,1740828637089,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928757,1740828637098,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.098",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928758,1740828637108,"fUST",-1384.22,0.00032398,2,"2025-03-01T11:30:37.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928759,1740828637118,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928760,1740828637127,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.127",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928761,1740828637137,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.137",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928762,1740828637147,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.147",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928763,1740828637157,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.157",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928764,1740828637167,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.167",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928765,1740828637176,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.176",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928766,1740828637186,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.186",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928767,1740828637199,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.199",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928768,1740828637209,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928769,1740828637218,"fUST",-1251.13,0.00032398,2,"2025-03-01T11:30:37.218",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928770,1740828637228,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.228",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928771,1740828637237,"fUST",-530.06562148,0.00032398,2,"2025-03-01T11:30:37.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928772,1740828637247,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.247",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928773,1740828637256,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928774,1740828637265,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928775,1740828637275,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.275",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928776,1740828637284,"fUST",-820.85,0.00032398,2,"2025-03-01T11:30:37.284",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928777,1740828637294,"fUST",-507.11,0.00032398,2,"2025-03-01T11:30:37.294",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928778,1740828637304,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.304",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928779,1740828637313,"fUST",-12735.22,0.00032398,2,"2025-03-01T11:30:37.313",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928780,1740828637323,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.323",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928781,1740828637332,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.332",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928782,1740828637341,"fUST",-2189.28,0.00032398,2,"2025-03-01T11:30:37.341",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928783,1740828637351,"fUST",-595.46,0.00032398,2,"2025-03-01T11:30:37.351",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928784,1740828637360,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928785,1740828637369,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928786,1740828637378,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.378",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928787,1740828637388,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.388",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928788,1740828637397,"fUST",-515.02210196,0.00032398,2,"2025-03-01T11:30:37.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928789,1740828637407,"fUST",-694.69,0.00032398,2,"2025-03-01T11:30:37.407",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928790,1740828637419,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928791,1740828637429,"fUST",-3413.22,0.00032398,2,"2025-03-01T11:30:37.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928792,1740828637438,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.438",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928793,1740828637448,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.448",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928794,1740828637458,"fUST",-522.12,0.00032398,2,"2025-03-01T11:30:37.458",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928795,1740828637468,"fUST",-817.07,0.00032398,2,"2025-03-01T11:30:37.468",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928796,1740828637477,"fUST",-681.69,0.00032398,2,"2025-03-01T11:30:37.477",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928797,1740828637487,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.487",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928799,1740828637500,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928800,1740828637509,"fUST",-518.16798955,0.00032398,2,"2025-03-01T11:30:37.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928802,1740828637518,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928805,1740828637528,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.528",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928808,1740828637538,"fUST",-819.23,0.00032398,2,"2025-03-01T11:30:37.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928810,1740828637547,"fUST",-543.98,0.00032398,2,"2025-03-01T11:30:37.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928812,1740828637556,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.556",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928813,1740828637565,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928814,1740828637575,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928816,1740828637584,"fUST",-2250.89,0.00032398,2,"2025-03-01T11:30:37.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928817,1740828637593,"fUST",-1919.64,0.00032398,2,"2025-03-01T11:30:37.593",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928818,1740828637603,"fUST",-1258.68,0.00032398,2,"2025-03-01T11:30:37.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928819,1740828637613,"fUST",-3268.62,0.00032398,2,"2025-03-01T11:30:37.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928820,1740828637623,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928821,1740828637632,"fUST",-1984.99,0.00032398,2,"2025-03-01T11:30:37.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928822,1740828637642,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928823,1740828637652,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928825,1740828637662,"fUST",-2005.48,0.00032398,2,"2025-03-01T11:30:37.662",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928827,1740828637671,"fUST",-1467.72,0.00032398,2,"2025-03-01T11:30:37.671",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928829,1740828637681,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.681",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928831,1740828637691,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.691",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928832,1740828637701,"fUST",-190751.02,0.00032398,2,"2025-03-01T11:30:37.701",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928834,1740828637711,"fUST",-414.92681263,0.00032398,2,"2025-03-01T11:30:37.711",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928835,1740828637720,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.720",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928836,1740828637731,"fUST",-1266.16,0.00032398,2,"2025-03-01T11:30:37.731",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928837,1740828637741,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.741",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928838,1740828637750,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.750",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928839,1740828637760,"fUST",-677.16,0.00032398,2,"2025-03-01T11:30:37.760",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928840,1740828637770,"fUST",-3618.9,0.00032398,2,"2025-03-01T11:30:37.770",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928841,1740828637780,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.780",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928842,1740828637790,"fUST",-1573.46,0.00032398,2,"2025-03-01T11:30:37.790",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928843,1740828637799,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.799",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928844,1740828637809,"fUST",-856.4,0.00032398,2,"2025-03-01T11:30:37.809",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928845,1740828637819,"fUST",-1851.16,0.00032398,2,"2025-03-01T11:30:37.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928846,1740828637828,"fUST",-614.63,0.00032398,2,"2025-03-01T11:30:37.828",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928847,1740828637838,"fUST",-1810.25,0.00032398,2,"2025-03-01T11:30:37.838",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928848,1740828637847,"fUST",-5280.75,0.00032398,2,"2025-03-01T11:30:37.847",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928849,1740828637857,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.857",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928850,1740828637868,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.868",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928851,1740828637877,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928852,1740828637888,"fUST",-11069.88,0.00032398,2,"2025-03-01T11:30:37.888",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928853,1740828637897,"fUST",-712.53,0.00032398,2,"2025-03-01T11:30:37.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928854,1740828637907,"fUST",-630.04,0.00032398,2,"2025-03-01T11:30:37.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928855,1740828637916,"fUST",-278.00059302,0.00032398,2,"2025-03-01T11:30:37.916",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928856,1740828637926,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.926",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928857,1740828637936,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928858,1740828637947,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928859,1740828637957,"fUST",-2375.52,0.00032398,2,"2025-03-01T11:30:37.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928860,1740828637967,"fUST",-1130.11,0.00032398,2,"2025-03-01T11:30:37.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928861,1740828637976,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928862,1740828637986,"fUST",-1087.88,0.00032398,2,"2025-03-01T11:30:37.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928863,1740828637996,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:37.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928864,1740828638007,"fUST",-653.59,0.00032398,2,"2025-03-01T11:30:38.007",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928865,1740828638017,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.017",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928866,1740828638027,"fUST",-2654.48,0.00032398,2,"2025-03-01T11:30:38.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928868,1740828638037,"fUST",-1169.08,0.00032398,2,"2025-03-01T11:30:38.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928869,1740828638046,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928871,1740828638055,"fUST",-508.02,0.00032398,2,"2025-03-01T11:30:38.055",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928872,1740828638065,"fUST",-786.55,0.00032398,2,"2025-03-01T11:30:38.065",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928873,1740828638074,"fUST",-811.26,0.00032398,2,"2025-03-01T11:30:38.074",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928874,1740828638084,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.084",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928875,1740828638093,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.093",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928876,1740828638102,"fUST",-1932.35,0.00032398,2,"2025-03-01T11:30:38.102",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928877,1740828638112,"fUST",-1485.1,0.00032398,2,"2025-03-01T11:30:38.112",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928878,1740828638122,"fUST",-792.91,0.00032398,2,"2025-03-01T11:30:38.122",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928879,1740828638131,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.131",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928880,1740828638140,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928881,1740828638150,"fUST",-1449.49,0.00032398,2,"2025-03-01T11:30:38.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928882,1740828638160,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928883,1740828638170,"fUST",-1135.48,0.00032398,2,"2025-03-01T11:30:38.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928884,1740828638179,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928885,1740828638189,"fUST",-575.57,0.00032398,2,"2025-03-01T11:30:38.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928886,1740828638198,"fUST",-1164.6,0.00032398,2,"2025-03-01T11:30:38.198",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928887,1740828638208,"fUST",-33274.42,0.00032398,2,"2025-03-01T11:30:38.208",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928888,1740828638217,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.217",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928889,1740828638226,"fUST",-1252.98,0.00032398,2,"2025-03-01T11:30:38.226",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928890,1740828638236,"fUST",-1536.28,0.00032398,2,"2025-03-01T11:30:38.236",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928891,1740828638245,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928892,1740828638254,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.254",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928893,1740828638264,"fUST",-505.77254598,0.00032398,2,"2025-03-01T11:30:38.264",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928894,1740828638273,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.273",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928895,1740828638282,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.282",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928896,1740828638292,"fUST",-1633.33,0.00032398,2,"2025-03-01T11:30:38.292",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928897,1740828638301,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.301",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928898,1740828638311,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928899,1740828638320,"fUST",-2414.76,0.00032398,2,"2025-03-01T11:30:38.320",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928900,1740828638330,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.330",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928901,1740828638340,"fUST",-406.50660902,0.00032398,2,"2025-03-01T11:30:38.340",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928902,1740828638349,"fUST",-546.01,0.00032398,2,"2025-03-01T11:30:38.349",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928903,1740828638359,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.359",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928904,1740828638368,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.368",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928905,1740828638378,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.378",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928906,1740828638388,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.388",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928907,1740828638397,"fUST",-902.1,0.00032398,2,"2025-03-01T11:30:38.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928908,1740828638407,"fUST",-561.47,0.00032398,2,"2025-03-01T11:30:38.407",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928909,1740828638420,"fUST",-2073.08,0.00032398,2,"2025-03-01T11:30:38.420",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928910,1740828638430,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928911,1740828638440,"fUST",-1114.64,0.00032398,2,"2025-03-01T11:30:38.440",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928912,1740828638449,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.449",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928913,1740828638460,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.460",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928914,1740828638471,"fUST",-408.72200913,0.00032398,2,"2025-03-01T11:30:38.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928915,1740828638481,"fUST",-509.06,0.00032398,2,"2025-03-01T11:30:38.481",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928916,1740828638491,"fUST",-522.8,0.00032398,2,"2025-03-01T11:30:38.491",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928917,1740828638502,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928918,1740828638512,"fUST",-871.6,0.00032398,2,"2025-03-01T11:30:38.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928919,1740828638522,"fUST",-732.27,0.00032398,2,"2025-03-01T11:30:38.522",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928920,1740828638532,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.532",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928921,1740828638541,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928922,1740828638551,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.551",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928923,1740828638561,"fUST",-500.0,0.00032398,2,"2025-03-01T11:30:38.561",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928924,1740828638570,"fUST",-222000.0,0.00032399,2,"2025-03-01T11:30:38.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928925,1740828638580,"fUST",-241.244594,0.00032399,7,"2025-03-01T11:30:38.580",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928926,1740828638590,"fUST",-241.244594,0.00032399,7,"2025-03-01T11:30:38.590",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928927,1740828638599,"fUST",-151.0,0.00032399,7,"2025-03-01T11:30:38.599",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928928,1740828638610,"fUST",-253.551633,0.00032399,7,"2025-03-01T11:30:38.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928929,1740828638619,"fUST",-253.551633,0.00032399,7,"2025-03-01T11:30:38.619",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928930,1740828638629,"fUST",-292.08,0.000324,7,"2025-03-01T11:30:38.629",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928931,1740828638639,"fUST",-2000.0,0.000324,2,"2025-03-01T11:30:38.639",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928932,1740828638648,"fUST",-500.0,0.00032473,5,"2025-03-01T11:30:38.648",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928933,1740828638657,"fUST",-500.0,0.00032473,5,"2025-03-01T11:30:38.657",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928934,1740828638667,"fUST",-500.0,0.00032473,5,"2025-03-01T11:30:38.667",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928935,1740828638676,"fUST",-500.0,0.00032473,5,"2025-03-01T11:30:38.676",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928936,1740828638686,"fUST",-3000.0,0.00032475,2,"2025-03-01T11:30:38.686",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928937,1740828638696,"fUST",-800.0,0.00032479,2,"2025-03-01T11:30:38.696",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928938,1740828638705,"fUST",-880.0,0.00032479,2,"2025-03-01T11:30:38.705",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928939,1740828638714,"fUST",-968.0,0.00032479,2,"2025-03-01T11:30:38.714",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928940,1740828638724,"fUST",-1064.8,0.00032479,2,"2025-03-01T11:30:38.724",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928941,1740828638733,"fUST",-1171.28,0.00032479,2,"2025-03-01T11:30:38.733",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928942,1740828638742,"fUST",-1288.408,0.00032479,2,"2025-03-01T11:30:38.742",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928943,1740828638752,"fUST",-1600.0,0.00032479,2,"2025-03-01T11:30:38.752",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928944,1740828638762,"fUST",-511.45,0.00032498,2,"2025-03-01T11:30:38.762",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928945,1740828638771,"fUST",-541.01,0.00032498,2,"2025-03-01T11:30:38.771",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928946,1740828638781,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.781",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928947,1740828638790,"fUST",-1066.95,0.00032498,2,"2025-03-01T11:30:38.790",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928948,1740828638800,"fUST",-1319.99,0.00032498,2,"2025-03-01T11:30:38.800",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928949,1740828638809,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.809",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928950,1740828638819,"fUST",-806.57,0.00032498,2,"2025-03-01T11:30:38.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928951,1740828638828,"fUST",-800.29,0.00032498,2,"2025-03-01T11:30:38.828",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928952,1740828638837,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.837",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928953,1740828638846,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.846",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928954,1740828638856,"fUST",-1128.91,0.00032498,2,"2025-03-01T11:30:38.856",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928955,1740828638865,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.865",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928956,1740828638875,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928957,1740828638884,"fUST",-967.25,0.00032498,2,"2025-03-01T11:30:38.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928958,1740828638894,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928959,1740828638903,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928960,1740828638912,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928961,1740828638922,"fUST",-1200.66,0.00032498,2,"2025-03-01T11:30:38.922",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928962,1740828638932,"fUST",-901.58,0.00032498,2,"2025-03-01T11:30:38.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928963,1740828638942,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928964,1740828638957,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928965,1740828638966,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.966",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928966,1740828638976,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928967,1740828638986,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928968,1740828638997,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:38.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928969,1740828639008,"fUST",-665.14,0.00032498,2,"2025-03-01T11:30:39.008",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928970,1740828639018,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.018",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928971,1740828639029,"fUST",-907.45,0.00032498,2,"2025-03-01T11:30:39.029",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928972,1740828639039,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.039",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928973,1740828639050,"fUST",-1520.5,0.00032498,2,"2025-03-01T11:30:39.050",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928974,1740828639060,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.060",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928975,1740828639071,"fUST",-1401.64,0.00032498,2,"2025-03-01T11:30:39.071",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928976,1740828639081,"fUST",-864.78,0.00032498,2,"2025-03-01T11:30:39.081",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928977,1740828639091,"fUST",-666.17,0.00032498,2,"2025-03-01T11:30:39.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928978,1740828639100,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.100",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928979,1740828639110,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.110",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928980,1740828639119,"fUST",-599.45,0.00032498,2,"2025-03-01T11:30:39.119",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928981,1740828639129,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928982,1740828639138,"fUST",-12639.73,0.00032498,2,"2025-03-01T11:30:39.138",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928983,1740828639148,"fUST",-552.44,0.00032498,2,"2025-03-01T11:30:39.148",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928984,1740828639158,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.158",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928985,1740828639167,"fUST",-2705.17,0.00032498,2,"2025-03-01T11:30:39.167",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928986,1740828639177,"fUST",-726.57,0.00032498,2,"2025-03-01T11:30:39.177",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928987,1740828639187,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.187",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928988,1740828639198,"fUST",-1698.21,0.00032498,2,"2025-03-01T11:30:39.198",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928989,1740828639540,"fUST",-1862.11,0.00032498,2,"2025-03-01T11:30:39.540",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928991,1740828639562,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.562",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928992,1740828639572,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.572",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928994,1740828639582,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.582",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928995,1740828639592,"fUST",-1006.57,0.00032498,2,"2025-03-01T11:30:39.592",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928996,1740828639601,"fUST",-525.28,0.00032498,2,"2025-03-01T11:30:39.601",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928997,1740828639611,"fUST",-2476.29,0.00032498,2,"2025-03-01T11:30:39.611",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928998,1740828639620,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.620",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354928999,1740828639630,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.630",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929000,1740828639639,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.639",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929001,1740828639649,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.649",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929002,1740828639658,"fUST",-900.14,0.00032498,2,"2025-03-01T11:30:39.658",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929003,1740828639668,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929004,1740828639677,"fUST",-520.59692604,0.00032498,2,"2025-03-01T11:30:39.677",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929005,1740828639687,"fUST",-768.95,0.00032498,2,"2025-03-01T11:30:39.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929006,1740828639699,"fUST",-500.0,0.00032498,2,"2025-03-01T11:30:39.699",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929007,1740828639708,"fUST",-2173.0,0.00032499,2,"2025-03-01T11:30:39.708",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929009,1740828639718,"fUST",-1367.72,0.00032499,2,"2025-03-01T11:30:39.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929011,1740828639728,"fUST",-500.0,0.00032499,2,"2025-03-01T11:30:39.728",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929012,1740828639739,"fUST",-2167.36,0.000325,2,"2025-03-01T11:30:39.739",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929013,1740828639749,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929014,1740828639759,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929015,1740828639769,"fUST",-458.64852162,0.00032574,2,"2025-03-01T11:30:39.769",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929016,1740828639779,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.779",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929017,1740828639788,"fUST",-1167.23,0.00032574,2,"2025-03-01T11:30:39.788",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929018,1740828639799,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.799",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929019,1740828639809,"fUST",-543.92,0.00032574,2,"2025-03-01T11:30:39.809",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929020,1740828639819,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929021,1740828639829,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.829",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929022,1740828639839,"fUST",-436.24678386,0.00032574,2,"2025-03-01T11:30:39.839",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929023,1740828639848,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.848",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929024,1740828639858,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.858",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929025,1740828639868,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.868",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929027,1740828639878,"fUST",-1082.37,0.00032574,2,"2025-03-01T11:30:39.878",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929029,1740828639887,"fUST",-734.8,0.00032574,2,"2025-03-01T11:30:39.887",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929030,1740828639897,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929031,1740828639906,"fUST",-224.60972074,0.00032574,2,"2025-03-01T11:30:39.906",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929032,1740828639916,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.916",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929033,1740828639927,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929035,1740828639936,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929036,1740828639947,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929038,1740828639956,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.956",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929039,1740828639966,"fUST",-504.28014344,0.00032574,2,"2025-03-01T11:30:39.966",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929040,1740828639976,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929041,1740828639986,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:39.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929043,1740828639996,"fUST",-532.81287122,0.00032574,2,"2025-03-01T11:30:39.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929044,1740828640006,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929045,1740828640015,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929046,1740828640025,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929047,1740828640034,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.034",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929048,1740828640044,"fUST",-598.17,0.00032574,2,"2025-03-01T11:30:40.044",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929049,1740828640053,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929050,1740828640062,"fUST",-596.87,0.00032574,2,"2025-03-01T11:30:40.062",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929051,1740828640072,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.072",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929052,1740828640081,"fUST",-504.36,0.00032574,2,"2025-03-01T11:30:40.081",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929053,1740828640091,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929054,1740828640101,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.101",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929055,1740828640111,"fUST",-558.85,0.00032574,2,"2025-03-01T11:30:40.111",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929056,1740828640120,"fUST",-300.0,0.00032574,120,"2025-03-01T11:30:40.120",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929057,1740828640130,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.130",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929058,1740828640139,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.139",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929059,1740828640148,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.148",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929061,1740828640158,"fUST",-531.58,0.00032574,2,"2025-03-01T11:30:40.158",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929062,1740828640167,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.167",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929064,1740828640177,"fUST",-995.38,0.00032574,2,"2025-03-01T11:30:40.177",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929065,1740828640186,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.186",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929066,1740828640196,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.196",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929067,1740828640206,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929068,1740828640215,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929069,1740828640224,"fUST",-480.990783,0.00032574,7,"2025-03-01T11:30:40.224",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929070,1740828640234,"fUST",-480.990783,0.00032574,7,"2025-03-01T11:30:40.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929071,1740828640243,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.243",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929072,1740828640253,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.253",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929073,1740828640262,"fUST",-250.09397696,0.00032574,2,"2025-03-01T11:30:40.262",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929074,1740828640271,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.271",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929075,1740828640280,"fUST",-888.56,0.00032574,2,"2025-03-01T11:30:40.280",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929076,1740828640289,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.289",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929077,1740828640298,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929078,1740828640308,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929079,1740828640317,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929080,1740828640327,"fUST",-510.19659793,0.00032574,2,"2025-03-01T11:30:40.327",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929081,1740828640336,"fUST",-1345.27,0.00032574,2,"2025-03-01T11:30:40.336",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929082,1740828640345,"fUST",-491.93756806,0.00032574,2,"2025-03-01T11:30:40.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929083,1740828640354,"fUST",-512.61904739,0.00032574,2,"2025-03-01T11:30:40.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929084,1740828640376,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.376",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929085,1740828640387,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.387",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929086,1740828640398,"fUST",-1678.89,0.00032574,2,"2025-03-01T11:30:40.398",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929087,1740828640411,"fUST",-979.61,0.00032574,2,"2025-03-01T11:30:40.411",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929088,1740828640421,"fUST",-597.17,0.00032574,2,"2025-03-01T11:30:40.421",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929089,1740828640432,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929090,1740828640442,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.442",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929091,1740828640453,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.453",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929092,1740828640463,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.463",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929093,1740828640474,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929094,1740828640484,"fUST",-746.78,0.00032574,2,"2025-03-01T11:30:40.484",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929095,1740828640495,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.495",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929096,1740828640506,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.506",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929097,1740828640516,"fUST",-726.17,0.00032574,2,"2025-03-01T11:30:40.516",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929098,1740828640526,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.526",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929099,1740828640536,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.536",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929100,1740828640547,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929101,1740828640557,"fUST",-525.66,0.00032574,2,"2025-03-01T11:30:40.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929102,1740828640568,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.568",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929103,1740828640578,"fUST",-577.84,0.00032574,2,"2025-03-01T11:30:40.578",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929104,1740828640588,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929105,1740828640598,"fUST",-666.796252,0.00032574,7,"2025-03-01T11:30:40.598",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929106,1740828640611,"fUST",-666.796252,0.00032574,7,"2025-03-01T11:30:40.611",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929107,1740828640621,"fUST",-961.25,0.00032574,2,"2025-03-01T11:30:40.621",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929108,1740828640631,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.631",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929109,1740828640641,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929110,1740828640652,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929111,1740828640663,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.663",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929112,1740828640673,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929113,1740828640684,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.684",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929114,1740828640694,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.694",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929115,1740828640705,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.705",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929116,1740828640715,"fUST",-1193.64,0.00032574,2,"2025-03-01T11:30:40.715",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929117,1740828640725,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929118,1740828640734,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929119,1740828640745,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929120,1740828640755,"fUST",-153.573644,0.00032574,7,"2025-03-01T11:30:40.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929121,1740828640764,"fUST",-153.573644,0.00032574,7,"2025-03-01T11:30:40.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929122,1740828640775,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929123,1740828640785,"fUST",-504.01484,0.00032574,7,"2025-03-01T11:30:40.785",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929124,1740828640795,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.795",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929125,1740828640804,"fUST",-504.01484,0.00032574,7,"2025-03-01T11:30:40.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929126,1740828640815,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.815",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929127,1740828640824,"fUST",-1161.95,0.00032574,2,"2025-03-01T11:30:40.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929128,1740828640835,"fUST",-533.095441,0.00032574,7,"2025-03-01T11:30:40.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929129,1740828640844,"fUST",-1531.32,0.00032574,2,"2025-03-01T11:30:40.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929130,1740828640854,"fUST",-533.095441,0.00032574,7,"2025-03-01T11:30:40.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929131,1740828640864,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:40.864",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929132,1740828640874,"fUST",-1598.214686,0.00032574,7,"2025-03-01T11:30:40.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929133,1740828640884,"fUST",-1598.214686,0.00032574,7,"2025-03-01T11:30:40.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929134,1740828640894,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929135,1740828640904,"fUST",-605.63,0.00032574,2,"2025-03-01T11:30:40.904",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929136,1740828640914,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.914",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929137,1740828640924,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.924",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929138,1740828640934,"fUST",-1244.69,0.00032574,2,"2025-03-01T11:30:40.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929139,1740828640945,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:40.945",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929140,1740828640955,"fUST",-241.244594,0.00032574,7,"2025-03-01T11:30:40.955",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929141,1740828640965,"fUST",-246.804179,0.00032574,7,"2025-03-01T11:30:40.965",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929142,1740828640975,"fUST",-241.244594,0.00032574,7,"2025-03-01T11:30:40.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929143,1740828640985,"fUST",-246.804179,0.00032574,7,"2025-03-01T11:30:40.985",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929144,1740828640995,"fUST",-642.24,0.00032574,2,"2025-03-01T11:30:40.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929145,1740828641005,"fUST",-220.492046,0.00032574,7,"2025-03-01T11:30:41.005",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929146,1740828641015,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929147,1740828641025,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:41.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929148,1740828641034,"fUST",-220.492046,0.00032574,7,"2025-03-01T11:30:41.034",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929149,1740828641044,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.044",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929150,1740828641053,"fUST",-253.551633,0.00032574,7,"2025-03-01T11:30:41.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929151,1740828641063,"fUST",-253.551633,0.00032574,7,"2025-03-01T11:30:41.063",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929152,1740828641073,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.073",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929153,1740828641083,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:41.083",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929154,1740828641092,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.092",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929155,1740828641102,"fUST",-500.0,0.00032574,2,"2025-03-01T11:30:41.102",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929156,1740828641111,"fUST",-153.496838,0.00032574,7,"2025-03-01T11:30:41.111",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929157,1740828641121,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.121",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929158,1740828641130,"fUST",-151.0,0.00032574,7,"2025-03-01T11:30:41.130",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929159,1740828641140,"fUST",-2000.0,0.000326,2,"2025-03-01T11:30:41.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929160,1740828641150,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929161,1740828641160,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929162,1740828641169,"fUST",-1923.98,0.00032671,2,"2025-03-01T11:30:41.169",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929163,1740828641179,"fUST",-2204.83,0.00032671,2,"2025-03-01T11:30:41.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929164,1740828641189,"fUST",-265.77346555,0.00032671,2,"2025-03-01T11:30:41.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929165,1740828641200,"fUST",-717.44,0.00032671,2,"2025-03-01T11:30:41.200",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929166,1740828641210,"fUST",-3786.35,0.00032671,2,"2025-03-01T11:30:41.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929167,1740828641219,"fUST",-622.08,0.00032671,2,"2025-03-01T11:30:41.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929168,1740828641229,"fUST",-505.16,0.00032671,2,"2025-03-01T11:30:41.229",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929169,1740828641239,"fUST",-1444.21,0.00032671,2,"2025-03-01T11:30:41.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929170,1740828641248,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.248",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929171,1740828641258,"fUST",-24802.57,0.00032671,2,"2025-03-01T11:30:41.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929172,1740828641268,"fUST",-518.86,0.00032671,2,"2025-03-01T11:30:41.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929173,1740828641278,"fUST",-3525.03,0.00032671,2,"2025-03-01T11:30:41.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929174,1740828641287,"fUST",-3990.45,0.00032671,2,"2025-03-01T11:30:41.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929175,1740828641297,"fUST",-6317.06,0.00032671,2,"2025-03-01T11:30:41.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929176,1740828641307,"fUST",-1474.43,0.00032671,5,"2025-03-01T11:30:41.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929177,1740828641316,"fUST",-2239.17,0.00032671,2,"2025-03-01T11:30:41.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929178,1740828641326,"fUST",-1620.01,0.00032671,2,"2025-03-01T11:30:41.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929179,1740828641335,"fUST",-8561.1,0.00032671,2,"2025-03-01T11:30:41.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929180,1740828641345,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929181,1740828641354,"fUST",-918.51,0.00032671,2,"2025-03-01T11:30:41.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929182,1740828641364,"fUST",-1217.49,0.00032671,2,"2025-03-01T11:30:41.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929183,1740828641374,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929184,1740828641383,"fUST",-4254.46,0.00032671,2,"2025-03-01T11:30:41.383",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929185,1740828641393,"fUST",-3524.65,0.00032671,2,"2025-03-01T11:30:41.393",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929186,1740828641403,"fUST",-1269.0,0.00032671,2,"2025-03-01T11:30:41.403",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929187,1740828641412,"fUST",-500.0,0.00032671,2,"2025-03-01T11:30:41.412",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929188,1740828641430,"fUST",-696.03,0.00032671,2,"2025-03-01T11:30:41.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929189,1740828641440,"fUST",-1588.95,0.00032671,2,"2025-03-01T11:30:41.440",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929190,1740828641451,"fUST",-8045.32,0.00032671,2,"2025-03-01T11:30:41.451",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929191,1740828641462,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.462",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929192,1740828641472,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.472",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929193,1740828641482,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929194,1740828641494,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.494",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929195,1740828641504,"fUST",-1108.64,0.00032672,2,"2025-03-01T11:30:41.504",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929196,1740828641513,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.513",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929197,1740828641523,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.523",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929198,1740828641534,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.534",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929199,1740828641544,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.544",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929200,1740828641554,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.554",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929201,1740828641564,"fUST",-629.74,0.00032672,2,"2025-03-01T11:30:41.564",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929202,1740828641574,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.574",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929203,1740828641584,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929204,1740828641594,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929205,1740828641604,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.604",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929206,1740828641613,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929207,1740828641624,"fUST",-520.77263,0.00032672,2,"2025-03-01T11:30:41.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929208,1740828641634,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.634",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929209,1740828641644,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929210,1740828641654,"fUST",-919.03,0.00032672,2,"2025-03-01T11:30:41.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929211,1740828641664,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.664",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929212,1740828641674,"fUST",-337.45718296,0.00032672,2,"2025-03-01T11:30:41.674",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929213,1740828641684,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.684",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929214,1740828641695,"fUST",-615.39,0.00032672,2,"2025-03-01T11:30:41.695",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929215,1740828641707,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929216,1740828641717,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.717",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929217,1740828641727,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.727",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929218,1740828641737,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.737",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929219,1740828641748,"fUST",-736.87,0.00032672,2,"2025-03-01T11:30:41.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929220,1740828641759,"fUST",-762.1,0.00032672,2,"2025-03-01T11:30:41.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929221,1740828641768,"fUST",-200.0,0.00032672,2,"2025-03-01T11:30:41.768",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929222,1740828641779,"fUST",-524.04,0.00032672,2,"2025-03-01T11:30:41.779",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929223,1740828641788,"fUST",-736.17,0.00032672,2,"2025-03-01T11:30:41.788",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929224,1740828641797,"fUST",-574.06167575,0.00032672,2,"2025-03-01T11:30:41.797",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929225,1740828641807,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.807",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929226,1740828641816,"fUST",-605.9912609,0.00032672,2,"2025-03-01T11:30:41.816",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929227,1740828641826,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.826",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929228,1740828641835,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:41.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929229,1740828641845,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.845",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929230,1740828641854,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:41.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929231,1740828641864,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.864",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929232,1740828641873,"fUST",-701.55,0.00032672,2,"2025-03-01T11:30:41.873",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929233,1740828641883,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929234,1740828641893,"fUST",-990.2,0.00032672,2,"2025-03-01T11:30:41.893",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929235,1740828641903,"fUST",-1611.53,0.00032672,2,"2025-03-01T11:30:41.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929236,1740828641913,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:41.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929237,1740828641923,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:41.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929238,1740828641933,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.933",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929239,1740828641942,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:41.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929240,1740828642071,"fUST",-243.061761,0.00032672,7,"2025-03-01T11:30:42.071",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929241,1740828642082,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.082",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929242,1740828642092,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.092",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929243,1740828642102,"fUST",-243.061761,0.00032672,7,"2025-03-01T11:30:42.102",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929244,1740828642111,"fUST",-542.96,0.00032672,2,"2025-03-01T11:30:42.111",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929245,1740828642120,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.120",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929246,1740828642129,"fUST",-883.86,0.00032672,2,"2025-03-01T11:30:42.129",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929247,1740828642138,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.138",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929248,1740828642148,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.148",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929249,1740828642157,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.157",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929250,1740828642166,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.166",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929251,1740828642175,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929252,1740828642184,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.184",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929253,1740828642193,"fUST",-898.05,0.00032672,2,"2025-03-01T11:30:42.193",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929254,1740828642204,"fUST",-1353.65,0.00032672,2,"2025-03-01T11:30:42.204",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929255,1740828642213,"fUST",-1087.652867,0.00032672,7,"2025-03-01T11:30:42.213",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929256,1740828642222,"fUST",-1696.93,0.00032672,2,"2025-03-01T11:30:42.222",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929257,1740828642231,"fUST",-1087.652867,0.00032672,7,"2025-03-01T11:30:42.231",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929258,1740828642240,"fUST",-604.27978795,0.00032672,2,"2025-03-01T11:30:42.240",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929259,1740828642250,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.250",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929260,1740828642259,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929261,1740828642268,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929262,1740828642277,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.277",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929263,1740828642287,"fUST",-1647.71,0.00032672,2,"2025-03-01T11:30:42.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929264,1740828642296,"fUST",-500.85,0.00032672,2,"2025-03-01T11:30:42.296",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929265,1740828642306,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.306",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929266,1740828642315,"fUST",-270.166846,0.00032672,7,"2025-03-01T11:30:42.315",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929267,1740828642324,"fUST",-270.166846,0.00032672,7,"2025-03-01T11:30:42.324",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929268,1740828642334,"fUST",-543.1,0.00032672,2,"2025-03-01T11:30:42.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929269,1740828642343,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929270,1740828642353,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.353",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929271,1740828642362,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.362",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929272,1740828642372,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929273,1740828642381,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929274,1740828642390,"fUST",-1665.36,0.00032672,2,"2025-03-01T11:30:42.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929276,1740828642399,"fUST",-685.49,0.00032672,2,"2025-03-01T11:30:42.399",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929278,1740828642411,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.411",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929279,1740828642420,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.420",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929280,1740828642430,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929281,1740828642439,"fUST",-932.09,0.00032672,2,"2025-03-01T11:30:42.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929282,1740828642449,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.449",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929283,1740828642459,"fUST",-1244.9,0.00032672,2,"2025-03-01T11:30:42.459",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929284,1740828642468,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.468",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929285,1740828642478,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.478",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929286,1740828642487,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.487",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929287,1740828642496,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.496",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929288,1740828642506,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.506",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929290,1740828642515,"fUST",-805.72,0.00032672,2,"2025-03-01T11:30:42.515",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929292,1740828642524,"fUST",-630.93385172,0.00032672,2,"2025-03-01T11:30:42.524",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929294,1740828642534,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.534",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929297,1740828642543,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.543",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929298,1740828642553,"fUST",-505.77088427,0.00032672,2,"2025-03-01T11:30:42.553",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929299,1740828642563,"fUST",-713.53,0.00032672,2,"2025-03-01T11:30:42.563",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929301,1740828642572,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.572",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929302,1740828642581,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.581",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929304,1740828642591,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929306,1740828642600,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.600",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929308,1740828642610,"fUST",-435.28815636,0.00032672,2,"2025-03-01T11:30:42.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929310,1740828642619,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.619",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929311,1740828642628,"fUST",-638.98,0.00032672,2,"2025-03-01T11:30:42.628",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929312,1740828642638,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.638",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929313,1740828642648,"fUST",-1384.22,0.00032672,2,"2025-03-01T11:30:42.648",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929314,1740828642657,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.657",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929315,1740828642667,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.667",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929316,1740828642677,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.677",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929317,1740828642686,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.686",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929318,1740828642695,"fUST",-162.01613741,0.00032672,2,"2025-03-01T11:30:42.695",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929319,1740828642706,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929320,1740828642715,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.715",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929321,1740828642725,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929322,1740828642734,"fUST",-1251.13,0.00032672,2,"2025-03-01T11:30:42.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929323,1740828642744,"fUST",-611.30682174,0.00032672,2,"2025-03-01T11:30:42.744",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929324,1740828642754,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.754",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929325,1740828642763,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.763",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929326,1740828642772,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.772",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929327,1740828642782,"fUST",-153.573644,0.00032672,7,"2025-03-01T11:30:42.782",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929328,1740828642791,"fUST",-820.85,0.00032672,2,"2025-03-01T11:30:42.791",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929329,1740828642801,"fUST",-153.573644,0.00032672,7,"2025-03-01T11:30:42.801",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929330,1740828642811,"fUST",-507.11,0.00032672,2,"2025-03-01T11:30:42.811",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929331,1740828642820,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.820",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929332,1740828642830,"fUST",-12735.22,0.00032672,2,"2025-03-01T11:30:42.830",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929333,1740828642839,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.839",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929334,1740828642848,"fUST",-2189.28,0.00032672,2,"2025-03-01T11:30:42.848",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929335,1740828642857,"fUST",-595.46,0.00032672,2,"2025-03-01T11:30:42.857",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929336,1740828642867,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.867",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929337,1740828642877,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929338,1740828642888,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.888",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929339,1740828642898,"fUST",-694.69,0.00032672,2,"2025-03-01T11:30:42.898",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929340,1740828642907,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929341,1740828642917,"fUST",-3413.22,0.00032672,2,"2025-03-01T11:30:42.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929342,1740828642927,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929343,1740828642937,"fUST",-522.12,0.00032672,2,"2025-03-01T11:30:42.937",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929345,1740828642946,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:42.946",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929346,1740828642958,"fUST",-817.07,0.00032672,2,"2025-03-01T11:30:42.958",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929347,1740828642967,"fUST",-504.01484,0.00032672,7,"2025-03-01T11:30:42.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929348,1740828642976,"fUST",-681.69,0.00032672,2,"2025-03-01T11:30:42.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929349,1740828642986,"fUST",-504.01484,0.00032672,7,"2025-03-01T11:30:42.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929350,1740828642995,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:42.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929351,1740828643004,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929352,1740828643014,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929353,1740828643023,"fUST",-819.23,0.00032672,2,"2025-03-01T11:30:43.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929354,1740828643032,"fUST",-543.98,0.00032672,2,"2025-03-01T11:30:43.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929355,1740828643041,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.041",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929356,1740828643052,"fUST",-2250.89,0.00032672,2,"2025-03-01T11:30:43.052",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929357,1740828643061,"fUST",-533.095441,0.00032672,7,"2025-03-01T11:30:43.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929358,1740828643071,"fUST",-1919.64,0.00032672,2,"2025-03-01T11:30:43.071",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929359,1740828643080,"fUST",-1258.68,0.00032672,2,"2025-03-01T11:30:43.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929360,1740828643089,"fUST",-533.095441,0.00032672,7,"2025-03-01T11:30:43.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929361,1740828643099,"fUST",-3268.62,0.00032672,2,"2025-03-01T11:30:43.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929362,1740828643109,"fUST",-1984.99,0.00032672,2,"2025-03-01T11:30:43.109",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929363,1740828643118,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929364,1740828643127,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.127",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929365,1740828643137,"fUST",-2005.48,0.00032672,2,"2025-03-01T11:30:43.137",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929366,1740828643146,"fUST",-1467.72,0.00032672,2,"2025-03-01T11:30:43.146",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929367,1740828643155,"fUST",-190751.02,0.00032672,2,"2025-03-01T11:30:43.155",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929368,1740828643165,"fUST",-1266.16,0.00032672,2,"2025-03-01T11:30:43.165",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929369,1740828643174,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.174",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929370,1740828643183,"fUST",-677.16,0.00032672,2,"2025-03-01T11:30:43.183",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929371,1740828643193,"fUST",-1598.214686,0.00032672,7,"2025-03-01T11:30:43.193",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929372,1740828643204,"fUST",-3618.9,0.00032672,2,"2025-03-01T11:30:43.204",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929373,1740828643214,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.214",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929374,1740828643223,"fUST",-1598.214686,0.00032672,7,"2025-03-01T11:30:43.223",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929375,1740828643232,"fUST",-1573.46,0.00032672,2,"2025-03-01T11:30:43.232",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929376,1740828643241,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.241",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929377,1740828643250,"fUST",-856.4,0.00032672,2,"2025-03-01T11:30:43.250",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929378,1740828643259,"fUST",-1851.16,0.00032672,2,"2025-03-01T11:30:43.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929379,1740828643269,"fUST",-614.63,0.00032672,2,"2025-03-01T11:30:43.269",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929380,1740828643278,"fUST",-1810.25,0.00032672,2,"2025-03-01T11:30:43.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929381,1740828643287,"fUST",-5280.75,0.00032672,2,"2025-03-01T11:30:43.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929382,1740828643297,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929383,1740828643307,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929384,1740828643316,"fUST",-11069.88,0.00032672,2,"2025-03-01T11:30:43.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929385,1740828643326,"fUST",-712.53,0.00032672,2,"2025-03-01T11:30:43.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929386,1740828643335,"fUST",-630.04,0.00032672,2,"2025-03-01T11:30:43.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929387,1740828643345,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929388,1740828643354,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929389,1740828643364,"fUST",-2375.52,0.00032672,2,"2025-03-01T11:30:43.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929390,1740828643373,"fUST",-1130.11,0.00032672,2,"2025-03-01T11:30:43.373",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929391,1740828643382,"fUST",-1087.88,0.00032672,2,"2025-03-01T11:30:43.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929392,1740828643391,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.391",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929393,1740828643401,"fUST",-653.59,0.00032672,2,"2025-03-01T11:30:43.401",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929394,1740828643414,"fUST",-2654.48,0.00032672,2,"2025-03-01T11:30:43.414",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929395,1740828643423,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.423",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929396,1740828643432,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929397,1740828643441,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.441",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929398,1740828643451,"fUST",-1169.08,0.00032672,2,"2025-03-01T11:30:43.451",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929399,1740828643462,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.462",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929400,1740828643471,"fUST",-246.804179,0.00032672,7,"2025-03-01T11:30:43.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929401,1740828643480,"fUST",-508.02,0.00032672,2,"2025-03-01T11:30:43.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929402,1740828643492,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.492",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929403,1740828643502,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929404,1740828643511,"fUST",-786.55,0.00032672,2,"2025-03-01T11:30:43.511",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929405,1740828643520,"fUST",-241.244594,0.00032672,7,"2025-03-01T11:30:43.520",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929406,1740828643529,"fUST",-246.804179,0.00032672,7,"2025-03-01T11:30:43.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929407,1740828643538,"fUST",-811.26,0.00032672,2,"2025-03-01T11:30:43.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929408,1740828643547,"fUST",-991.266466,0.00032672,7,"2025-03-01T11:30:43.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929409,1740828643557,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929410,1740828643566,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929411,1740828643575,"fUST",-1932.35,0.00032672,2,"2025-03-01T11:30:43.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929412,1740828643584,"fUST",-1485.1,0.00032672,2,"2025-03-01T11:30:43.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929413,1740828643594,"fUST",-991.266466,0.00032672,7,"2025-03-01T11:30:43.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929414,1740828643603,"fUST",-792.91,0.00032672,2,"2025-03-01T11:30:43.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929415,1740828643613,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929416,1740828643623,"fUST",-1449.49,0.00032672,2,"2025-03-01T11:30:43.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929417,1740828643632,"fUST",-1135.48,0.00032672,2,"2025-03-01T11:30:43.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929418,1740828643642,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929419,1740828643650,"fUST",-575.57,0.00032672,2,"2025-03-01T11:30:43.650",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929420,1740828643660,"fUST",-1164.6,0.00032672,2,"2025-03-01T11:30:43.660",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929421,1740828643668,"fUST",-33274.42,0.00032672,2,"2025-03-01T11:30:43.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929422,1740828643678,"fUST",-220.492046,0.00032672,7,"2025-03-01T11:30:43.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929423,1740828643687,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929424,1740828643696,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.696",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929425,1740828643706,"fUST",-1252.98,0.00032672,2,"2025-03-01T11:30:43.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929426,1740828643715,"fUST",-220.492046,0.00032672,7,"2025-03-01T11:30:43.715",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929427,1740828643725,"fUST",-1536.28,0.00032672,2,"2025-03-01T11:30:43.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929428,1740828643734,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929429,1740828643744,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.744",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929430,1740828643753,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.753",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929431,1740828643762,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.762",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929432,1740828643771,"fUST",-1633.33,0.00032672,2,"2025-03-01T11:30:43.771",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929433,1740828643780,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.780",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929434,1740828643790,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.790",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929435,1740828643799,"fUST",-2414.76,0.00032672,2,"2025-03-01T11:30:43.799",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929436,1740828643808,"fUST",-546.01,0.00032672,2,"2025-03-01T11:30:43.808",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929437,1740828643818,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.818",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929438,1740828643828,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.828",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929439,1740828643837,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.837",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929440,1740828643847,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.847",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929441,1740828643856,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.856",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929442,1740828643866,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.866",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929443,1740828643875,"fUST",-253.551633,0.00032672,7,"2025-03-01T11:30:43.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929444,1740828643885,"fUST",-902.1,0.00032672,2,"2025-03-01T11:30:43.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929445,1740828643894,"fUST",-561.47,0.00032672,2,"2025-03-01T11:30:43.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929446,1740828643903,"fUST",-2073.08,0.00032672,2,"2025-03-01T11:30:43.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929447,1740828643912,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929448,1740828643920,"fUST",-1114.64,0.00032672,2,"2025-03-01T11:30:43.920",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929449,1740828643929,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.929",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929450,1740828643936,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929451,1740828643944,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.944",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929452,1740828643953,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.953",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929453,1740828643962,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:43.962",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929454,1740828643969,"fUST",-509.06,0.00032672,2,"2025-03-01T11:30:43.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929455,1740828643975,"fUST",-522.8,0.00032672,2,"2025-03-01T11:30:43.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929456,1740828643983,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:43.983",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929457,1740828643990,"fUST",-871.6,0.00032672,2,"2025-03-01T11:30:43.990",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929458,1740828643999,"fUST",-732.27,0.00032672,2,"2025-03-01T11:30:43.999",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929459,1740828644006,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:44.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929460,1740828644014,"fUST",-500.0,0.00032672,2,"2025-03-01T11:30:44.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929461,1740828644022,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:44.022",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929462,1740828644031,"fUST",-151.0,0.00032672,7,"2025-03-01T11:30:44.031",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929463,1740828644038,"fUST",-164.321174,0.00032672,7,"2025-03-01T11:30:44.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929464,1740828644046,"fUST",-517.67099291,0.00032673,5,"2025-03-01T11:30:44.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929465,1740828644054,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.054",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929466,1740828644062,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.062",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929467,1740828644069,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929468,1740828644076,"fUST",-263.13838089,0.00032673,5,"2025-03-01T11:30:44.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929469,1740828644083,"fUST",-502.66036449,0.00032673,5,"2025-03-01T11:30:44.083",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929470,1740828644091,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929471,1740828644099,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929472,1740828644107,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.107",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929473,1740828644116,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929474,1740828644124,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.124",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929475,1740828644133,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929476,1740828644141,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.141",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929477,1740828644149,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.149",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929478,1740828644156,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.156",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929479,1740828644164,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929480,1740828644170,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929481,1740828644178,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.178",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929482,1740828644187,"fUST",-500.0,0.00032673,5,"2025-03-01T11:30:44.187",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929484,1740828644194,"fUST",-200.0,0.0003269,36,"2025-03-01T11:30:44.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929486,1740828644203,"fUST",-8519.035068,0.00032748,2,"2025-03-01T11:30:44.203",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929487,1740828644212,"fUST",-245.294965,0.00032772,7,"2025-03-01T11:30:44.212",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929488,1740828644220,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929490,1740828644227,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.227",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929492,1740828644234,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929493,1740828644243,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.243",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929495,1740828644251,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.251",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929496,1740828644258,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929497,1740828644266,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.266",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929498,1740828644274,"fUST",-235.344567,0.00032772,7,"2025-03-01T11:30:44.274",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929499,1740828644282,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.282",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929500,1740828644290,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.290",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929501,1740828644297,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929502,1740828644304,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.304",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929503,1740828644314,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.314",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929504,1740828644322,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.322",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929505,1740828644329,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.329",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929506,1740828644335,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929507,1740828644343,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929508,1740828644352,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.352",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929509,1740828644358,"fUST",-266.312781,0.00032772,7,"2025-03-01T11:30:44.358",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929510,1740828644366,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.366",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929511,1740828644373,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.373",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929512,1740828644380,"fUST",-158.883899,0.00032772,7,"2025-03-01T11:30:44.380",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929513,1740828644386,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.386",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929514,1740828644394,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.394",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929515,1740828644401,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.401",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929516,1740828644408,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.408",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929517,1740828644417,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.417",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929518,1740828644424,"fUST",-209.994735,0.00032772,7,"2025-03-01T11:30:44.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929519,1740828644432,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929520,1740828644439,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929521,1740828644448,"fUST",-480.990783,0.00032772,7,"2025-03-01T11:30:44.448",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929522,1740828644456,"fUST",-480.990783,0.00032772,7,"2025-03-01T11:30:44.456",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929523,1740828644465,"fUST",-480.990783,0.00032772,7,"2025-03-01T11:30:44.465",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929524,1740828644473,"fUST",-480.990783,0.00032772,7,"2025-03-01T11:30:44.473",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929525,1740828644481,"fUST",-511.45,0.00032772,2,"2025-03-01T11:30:44.481",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929526,1740828644489,"fUST",-541.01,0.00032772,2,"2025-03-01T11:30:44.489",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929527,1740828644499,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929528,1740828644505,"fUST",-1066.95,0.00032772,2,"2025-03-01T11:30:44.505",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929529,1740828644514,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.514",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929530,1740828644520,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.520",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929531,1740828644527,"fUST",-1319.99,0.00032772,2,"2025-03-01T11:30:44.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929532,1740828644534,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.534",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929533,1740828644543,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.543",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929534,1740828644550,"fUST",-806.57,0.00032772,2,"2025-03-01T11:30:44.550",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929535,1740828644557,"fUST",-800.29,0.00032772,2,"2025-03-01T11:30:44.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929536,1740828644566,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929537,1740828644573,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.573",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929538,1740828644579,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929539,1740828644587,"fUST",-202.84949355,0.00032772,7,"2025-03-01T11:30:44.587",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929540,1740828644594,"fUST",-243.061761,0.00032772,7,"2025-03-01T11:30:44.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929541,1740828644602,"fUST",-243.061761,0.00032772,7,"2025-03-01T11:30:44.602",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929542,1740828644610,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929543,1740828644617,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.617",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929544,1740828644623,"fUST",-256.434752,0.00032772,7,"2025-03-01T11:30:44.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929545,1740828644629,"fUST",-243.061761,0.00032772,7,"2025-03-01T11:30:44.629",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929546,1740828644636,"fUST",-243.061761,0.00032772,7,"2025-03-01T11:30:44.636",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929547,1740828644644,"fUST",-1128.91,0.00032772,2,"2025-03-01T11:30:44.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929548,1740828644651,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.651",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929549,1740828644659,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.659",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929550,1740828644666,"fUST",-967.25,0.00032772,2,"2025-03-01T11:30:44.666",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929551,1740828644672,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.672",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929552,1740828644680,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.680",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929553,1740828644687,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929554,1740828644694,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.694",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929555,1740828644702,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.702",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929556,1740828644710,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929557,1740828644718,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929558,1740828644725,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929559,1740828644731,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.731",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929560,1740828644738,"fUST",-1200.66,0.00032772,2,"2025-03-01T11:30:44.738",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929561,1740828644746,"fUST",-1087.652867,0.00032772,7,"2025-03-01T11:30:44.746",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929562,1740828644754,"fUST",-1087.652867,0.00032772,7,"2025-03-01T11:30:44.754",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929563,1740828644761,"fUST",-1087.652867,0.00032772,7,"2025-03-01T11:30:44.761",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929564,1740828644769,"fUST",-1087.652867,0.00032772,7,"2025-03-01T11:30:44.769",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929565,1740828644777,"fUST",-901.58,0.00032772,2,"2025-03-01T11:30:44.777",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929566,1740828644784,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.784",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929567,1740828644791,"fUST",-270.166846,0.00032772,7,"2025-03-01T11:30:44.791",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929568,1740828644799,"fUST",-270.166846,0.00032772,7,"2025-03-01T11:30:44.799",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929569,1740828644808,"fUST",-270.166846,0.00032772,7,"2025-03-01T11:30:44.808",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929570,1740828644815,"fUST",-270.166846,0.00032772,7,"2025-03-01T11:30:44.815",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929571,1740828644823,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.823",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929572,1740828644831,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.831",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929573,1740828644839,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.839",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929574,1740828644847,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.847",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929575,1740828644855,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.855",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929576,1740828644862,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.862",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929577,1740828644869,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.869",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929578,1740828644876,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.876",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929579,1740828644883,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929580,1740828644890,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929581,1740828644897,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929582,1740828644904,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.904",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929583,1740828644911,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.911",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929584,1740828644918,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.918",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929585,1740828644926,"fUST",-665.14,0.00032772,2,"2025-03-01T11:30:44.926",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929586,1740828644934,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929587,1740828644941,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.941",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929588,1740828644948,"fUST",-666.796252,0.00032772,7,"2025-03-01T11:30:44.948",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929589,1740828644955,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.955",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929590,1740828644962,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.962",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929591,1740828644969,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929592,1740828644976,"fUST",-907.45,0.00032772,2,"2025-03-01T11:30:44.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929593,1740828644983,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:44.983",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929594,1740828644990,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.990",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929595,1740828644997,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:44.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929596,1740828645004,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929597,1740828645011,"fUST",-1520.5,0.00032772,2,"2025-03-01T11:30:45.011",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929598,1740828645018,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.018",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929599,1740828645024,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.024",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929600,1740828645032,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929601,1740828645040,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.040",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929602,1740828645047,"fUST",-1401.64,0.00032772,2,"2025-03-01T11:30:45.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929603,1740828645055,"fUST",-864.78,0.00032772,2,"2025-03-01T11:30:45.055",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929604,1740828645061,"fUST",-666.17,0.00032772,2,"2025-03-01T11:30:45.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929605,1740828645068,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.068",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929606,1740828645075,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929607,1740828645082,"fUST",-599.45,0.00032772,2,"2025-03-01T11:30:45.082",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929608,1740828645089,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929609,1740828645096,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.096",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929610,1740828645104,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.104",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929611,1740828645111,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.111",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929612,1740828645119,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.119",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929613,1740828645126,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.126",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929614,1740828645133,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929615,1740828645140,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929616,1740828645147,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.147",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929617,1740828645155,"fUST",-153.573644,0.00032772,7,"2025-03-01T11:30:45.155",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929618,1740828645162,"fUST",-12639.73,0.00032772,2,"2025-03-01T11:30:45.162",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929619,1740828645169,"fUST",-552.44,0.00032772,2,"2025-03-01T11:30:45.169",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929620,1740828645177,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.177",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929621,1740828645184,"fUST",-2705.17,0.00032772,2,"2025-03-01T11:30:45.184",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929622,1740828645191,"fUST",-726.57,0.00032772,2,"2025-03-01T11:30:45.191",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929623,1740828645202,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.202",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929624,1740828645209,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929625,1740828645216,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.216",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929626,1740828645223,"fUST",-1698.21,0.00032772,2,"2025-03-01T11:30:45.223",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929627,1740828645230,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929628,1740828645238,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.238",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929629,1740828645245,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929630,1740828645253,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.253",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929631,1740828645263,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.263",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929632,1740828645272,"fUST",-504.01484,0.00032772,7,"2025-03-01T11:30:45.272",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929633,1740828645281,"fUST",-1862.11,0.00032772,2,"2025-03-01T11:30:45.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929634,1740828645288,"fUST",-533.095441,0.00032772,7,"2025-03-01T11:30:45.288",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929635,1740828645295,"fUST",-533.095441,0.00032772,7,"2025-03-01T11:30:45.295",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929636,1740828645301,"fUST",-533.095441,0.00032772,7,"2025-03-01T11:30:45.301",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929637,1740828645308,"fUST",-533.095441,0.00032772,7,"2025-03-01T11:30:45.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929638,1740828645316,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929639,1740828645322,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.322",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929640,1740828645330,"fUST",-1598.214686,0.00032772,7,"2025-03-01T11:30:45.330",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929641,1740828645336,"fUST",-1598.214686,0.00032772,7,"2025-03-01T11:30:45.336",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929642,1740828645343,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929643,1740828645352,"fUST",-1598.214686,0.00032772,7,"2025-03-01T11:30:45.352",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929644,1740828645360,"fUST",-1598.214686,0.00032772,7,"2025-03-01T11:30:45.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929645,1740828645368,"fUST",-1006.57,0.00032772,2,"2025-03-01T11:30:45.368",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929646,1740828645375,"fUST",-525.28,0.00032772,2,"2025-03-01T11:30:45.375",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929647,1740828645381,"fUST",-2476.29,0.00032772,2,"2025-03-01T11:30:45.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929648,1740828645388,"fUST",-246.804179,0.00032772,7,"2025-03-01T11:30:45.388",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929649,1740828645395,"fUST",-246.804179,0.00032772,7,"2025-03-01T11:30:45.395",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929650,1740828645402,"fUST",-246.804179,0.00032772,7,"2025-03-01T11:30:45.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929651,1740828645412,"fUST",-246.804179,0.00032772,7,"2025-03-01T11:30:45.412",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929653,1740828645424,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929654,1740828645431,"fUST",-991.266466,0.00032772,7,"2025-03-01T11:30:45.431",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929655,1740828645437,"fUST",-991.266466,0.00032772,7,"2025-03-01T11:30:45.437",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929656,1740828645444,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.444",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929657,1740828645453,"fUST",-991.266466,0.00032772,7,"2025-03-01T11:30:45.453",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929658,1740828645460,"fUST",-991.266466,0.00032772,7,"2025-03-01T11:30:45.460",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929659,1740828645467,"fUST",-900.14,0.00032772,2,"2025-03-01T11:30:45.467",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929660,1740828645474,"fUST",-220.492046,0.00032772,7,"2025-03-01T11:30:45.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929661,1740828645482,"fUST",-220.492046,0.00032772,7,"2025-03-01T11:30:45.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929662,1740828645488,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.488",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929663,1740828645496,"fUST",-220.492046,0.00032772,7,"2025-03-01T11:30:45.496",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929664,1740828645503,"fUST",-220.492046,0.00032772,7,"2025-03-01T11:30:45.503",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929665,1740828645509,"fUST",-768.95,0.00032772,2,"2025-03-01T11:30:45.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929666,1740828645517,"fUST",-500.0,0.00032772,2,"2025-03-01T11:30:45.517",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929667,1740828645524,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.524",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929668,1740828645532,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.532",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929669,1740828645540,"fUST",-151.0,0.00032772,7,"2025-03-01T11:30:45.540",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929670,1740828645547,"fUST",-260.0,0.00032773,5,"2025-03-01T11:30:45.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929671,1740828645554,"fUST",-500.0,0.00032773,5,"2025-03-01T11:30:45.554",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929672,1740828645562,"fUST",-500.0,0.00032773,5,"2025-03-01T11:30:45.562",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929673,1740828645571,"fUST",-2173.0,0.00032773,2,"2025-03-01T11:30:45.571",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929674,1740828645579,"fUST",-1367.72,0.00032773,2,"2025-03-01T11:30:45.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929675,1740828645588,"fUST",-500.0,0.00032773,2,"2025-03-01T11:30:45.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929676,1740828645596,"fUST",-241.244594,0.00032773,7,"2025-03-01T11:30:45.596",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929677,1740828645605,"fUST",-241.244594,0.00032773,7,"2025-03-01T11:30:45.605",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929678,1740828645613,"fUST",-151.0,0.00032773,7,"2025-03-01T11:30:45.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929679,1740828645621,"fUST",-253.551633,0.00032773,7,"2025-03-01T11:30:45.621",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929680,1740828645628,"fUST",-253.551633,0.00032773,7,"2025-03-01T11:30:45.628",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929681,1740828645636,"fUST",-248.277,0.00032776,33,"2025-03-01T11:30:45.636",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929682,1740828645644,"fUST",-439.48030004,0.00032797,6,"2025-03-01T11:30:45.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929684,1740828645653,"fUST",-3652.36069556,0.00032845,2,"2025-03-01T11:30:45.653",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929686,1740828645661,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.661",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929688,1740828645668,"fUST",-1167.23,0.00032848,2,"2025-03-01T11:30:45.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929689,1740828645678,"fUST",-543.92,0.00032848,2,"2025-03-01T11:30:45.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929691,1740828645685,"fUST",-343.65139875,0.00032848,2,"2025-03-01T11:30:45.685",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929692,1740828645692,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.692",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929693,1740828645701,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.701",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929694,1740828645710,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929695,1740828645718,"fUST",-1082.37,0.00032848,2,"2025-03-01T11:30:45.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929696,1740828645726,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:45.726",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929698,1740828645736,"fUST",-734.8,0.00032848,2,"2025-03-01T11:30:45.736",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929700,1740828645744,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.744",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929701,1740828645753,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.753",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929703,1740828645761,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.761",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929705,1740828645770,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.770",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929707,1740828645779,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.779",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929708,1740828645786,"fUST",-598.17,0.00032848,2,"2025-03-01T11:30:45.786",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929709,1740828645795,"fUST",-596.87,0.00032848,2,"2025-03-01T11:30:45.795",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929711,1740828645803,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.803",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929712,1740828645810,"fUST",-504.36,0.00032848,2,"2025-03-01T11:30:45.810",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929713,1740828645818,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.818",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929714,1740828645826,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.826",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929715,1740828645833,"fUST",-558.85,0.00032848,2,"2025-03-01T11:30:45.833",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929716,1740828645842,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.842",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929717,1740828645850,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.850",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929719,1740828645860,"fUST",-531.58,0.00032848,2,"2025-03-01T11:30:45.860",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929721,1740828645869,"fUST",-374.80322201,0.00032848,2,"2025-03-01T11:30:45.869",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929722,1740828645877,"fUST",-995.38,0.00032848,2,"2025-03-01T11:30:45.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929724,1740828645886,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.886",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929725,1740828645894,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929726,1740828645904,"fUST",-154.95334,0.00032848,7,"2025-03-01T11:30:45.904",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929727,1740828645913,"fUST",-480.990783,0.00032848,7,"2025-03-01T11:30:45.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929728,1740828645921,"fUST",-480.990783,0.00032848,7,"2025-03-01T11:30:45.921",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929729,1740828645928,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.928",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929730,1740828645936,"fUST",-183.98382345,0.00032848,2,"2025-03-01T11:30:45.936",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929731,1740828645944,"fUST",-888.56,0.00032848,2,"2025-03-01T11:30:45.944",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929733,1740828645954,"fUST",-628.95024535,0.00032848,2,"2025-03-01T11:30:45.954",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929734,1740828645961,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.961",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929736,1740828645968,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.968",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929738,1740828645976,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:45.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929740,1740828645984,"fUST",-1345.27,0.00032848,2,"2025-03-01T11:30:45.984",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929741,1740828645993,"fUST",-504.21420887,0.00032848,2,"2025-03-01T11:30:45.993",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929742,1740828646001,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.001",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929743,1740828646008,"fUST",-1678.89,0.00032848,2,"2025-03-01T11:30:46.008",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929744,1740828646016,"fUST",-979.61,0.00032848,2,"2025-03-01T11:30:46.016",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929745,1740828646024,"fUST",-597.17,0.00032848,2,"2025-03-01T11:30:46.024",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929746,1740828646031,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.031",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929747,1740828646040,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.040",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929748,1740828646049,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.049",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929749,1740828646059,"fUST",-197.64,0.00032848,2,"2025-03-01T11:30:46.059",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929750,1740828646068,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.068",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929751,1740828646078,"fUST",-746.78,0.00032848,2,"2025-03-01T11:30:46.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929752,1740828646088,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.088",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929754,1740828646098,"fUST",-726.17,0.00032848,2,"2025-03-01T11:30:46.098",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929755,1740828646108,"fUST",-270.166846,0.00032848,7,"2025-03-01T11:30:46.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929757,1740828646116,"fUST",-270.166846,0.00032848,7,"2025-03-01T11:30:46.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929759,1740828646123,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.123",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929760,1740828646132,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.132",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929761,1740828646139,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.139",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929763,1740828646146,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.146",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929764,1740828646154,"fUST",-525.66,0.00032848,2,"2025-03-01T11:30:46.154",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929765,1740828646164,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929766,1740828646172,"fUST",-577.84,0.00032848,2,"2025-03-01T11:30:46.172",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929767,1740828646179,"fUST",-604.67897784,0.00032848,2,"2025-03-01T11:30:46.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929768,1740828646185,"fUST",-666.796252,0.00032848,7,"2025-03-01T11:30:46.185",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929769,1740828646192,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929770,1740828646200,"fUST",-666.796252,0.00032848,7,"2025-03-01T11:30:46.200",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929771,1740828646208,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.208",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929772,1740828646215,"fUST",-961.25,0.00032848,2,"2025-03-01T11:30:46.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929773,1740828646223,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.223",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929774,1740828646232,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.232",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929775,1740828646241,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.241",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929776,1740828646248,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.248",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929777,1740828646256,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929778,1740828646263,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.263",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929779,1740828646271,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.271",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929780,1740828646278,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929781,1740828646286,"fUST",-1193.64,0.00032848,2,"2025-03-01T11:30:46.286",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929782,1740828646293,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.293",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929783,1740828646301,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.301",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929784,1740828646308,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929785,1740828646314,"fUST",-216.777005,0.00032848,7,"2025-03-01T11:30:46.314",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929786,1740828646321,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.321",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929787,1740828646328,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929788,1740828646336,"fUST",-1161.95,0.00032848,2,"2025-03-01T11:30:46.336",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929789,1740828646344,"fUST",-1531.32,0.00032848,2,"2025-03-01T11:30:46.344",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929790,1740828646352,"fUST",-528.65766848,0.00032848,2,"2025-03-01T11:30:46.352",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929791,1740828646359,"fUST",-605.63,0.00032848,2,"2025-03-01T11:30:46.359",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929792,1740828646367,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929793,1740828646374,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929794,1740828646382,"fUST",-1244.69,0.00032848,2,"2025-03-01T11:30:46.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929795,1740828646390,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929796,1740828646397,"fUST",-246.804179,0.00032848,7,"2025-03-01T11:30:46.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929797,1740828646406,"fUST",-246.804179,0.00032848,7,"2025-03-01T11:30:46.406",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929798,1740828646417,"fUST",-991.266466,0.00032848,7,"2025-03-01T11:30:46.417",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929799,1740828646424,"fUST",-991.266466,0.00032848,7,"2025-03-01T11:30:46.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929800,1740828646434,"fUST",-642.24,0.00032848,2,"2025-03-01T11:30:46.434",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929801,1740828646441,"fUST",-220.492046,0.00032848,7,"2025-03-01T11:30:46.441",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929802,1740828646450,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929803,1740828646459,"fUST",-220.492046,0.00032848,7,"2025-03-01T11:30:46.459",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929804,1740828646466,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.466",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929805,1740828646473,"fUST",-500.0,0.00032848,2,"2025-03-01T11:30:46.473",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929806,1740828646481,"fUST",-151.0,0.00032848,7,"2025-03-01T11:30:46.481",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929807,1740828646491,"fUST",-1598.214686,0.00032849,7,"2025-03-01T11:30:46.491",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929808,1740828646500,"fUST",-1598.214686,0.00032849,7,"2025-03-01T11:30:46.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929809,1740828646508,"fUST",-533.095441,0.0003286,7,"2025-03-01T11:30:46.508",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929810,1740828646516,"fUST",-533.095441,0.0003286,7,"2025-03-01T11:30:46.516",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929811,1740828646523,"fUST",-500.0,0.00032876,120,"2025-03-01T11:30:46.523",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929812,1740828646531,"fUST",-500.0,0.00032876,120,"2025-03-01T11:30:46.531",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929813,1740828646540,"fUST",-500.0,0.00032876,2,"2025-03-01T11:30:46.540",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929814,1740828646548,"fUST",-500.0,0.00032876,2,"2025-03-01T11:30:46.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929815,1740828646557,"fUST",-1000.0,0.00032876,14,"2025-03-01T11:30:46.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929816,1740828646566,"fUST",-1000.0,0.00032876,14,"2025-03-01T11:30:46.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929817,1740828646575,"fUST",-500.0,0.00032876,120,"2025-03-01T11:30:46.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929818,1740828646584,"fUST",-500.0,0.00032876,120,"2025-03-01T11:30:46.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929819,1740828646592,"fUST",-1000.0,0.00032876,120,"2025-03-01T11:30:46.592",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929820,1740828646600,"fUST",-170.39889,0.00032877,2,"2025-03-01T11:30:46.600",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929821,1740828646607,"fUST",-400.58567501,0.00032877,60,"2025-03-01T11:30:46.607",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929822,1740828646616,"fUST",-151.0,0.00032889,2,"2025-03-01T11:30:46.616",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929823,1740828646623,"fUST",-1299.95874524,0.000329,15,"2025-03-01T11:30:46.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929824,1740828646632,"fUST",-8523.21859048,0.000329,15,"2025-03-01T11:30:46.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929825,1740828646641,"fUST",-22291.79679274,0.000329,30,"2025-03-01T11:30:46.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929826,1740828646650,"fUST",-7078.44458557,0.000329,30,"2025-03-01T11:30:46.650",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929827,1740828647258,"fUST",-1908.87541443,0.000329,30,"2025-03-01T11:30:47.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929828,1740828647265,"fUST",-503.21789531,0.000329,30,"2025-03-01T11:30:47.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929829,1740828647273,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.273",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929830,1740828647281,"fUST",-215.275607,0.000329,14,"2025-03-01T11:30:47.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929831,1740828647288,"fUST",-215.275607,0.000329,14,"2025-03-01T11:30:47.288",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929832,1740828647295,"fUST",-153.79,0.000329,7,"2025-03-01T11:30:47.295",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929833,1740828647303,"fUST",-150.0,0.000329,34,"2025-03-01T11:30:47.303",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929834,1740828647311,"fUST",-269.040221,0.000329,14,"2025-03-01T11:30:47.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929835,1740828647318,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929836,1740828647327,"fUST",-266.312781,0.000329,14,"2025-03-01T11:30:47.327",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929837,1740828647334,"fUST",-158.883899,0.000329,14,"2025-03-01T11:30:47.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929838,1740828647341,"fUST",-266.312781,0.000329,14,"2025-03-01T11:30:47.341",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929839,1740828647347,"fUST",-158.883899,0.000329,14,"2025-03-01T11:30:47.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929840,1740828647354,"fUST",-209.994735,0.000329,14,"2025-03-01T11:30:47.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929841,1740828647362,"fUST",-209.994735,0.000329,14,"2025-03-01T11:30:47.362",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929842,1740828647369,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929843,1740828647375,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.375",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929844,1740828647383,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.383",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929845,1740828647390,"fUST",-243.061761,0.000329,14,"2025-03-01T11:30:47.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929846,1740828647397,"fUST",-243.061761,0.000329,14,"2025-03-01T11:30:47.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929847,1740828647405,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929848,1740828647411,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.411",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929849,1740828647422,"fUST",-1087.652867,0.000329,14,"2025-03-01T11:30:47.422",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929850,1740828647429,"fUST",-1087.652867,0.000329,14,"2025-03-01T11:30:47.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929851,1740828647435,"fUST",-299.30900442,0.000329,30,"2025-03-01T11:30:47.435",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929852,1740828647443,"fUST",-624.0,0.000329,2,"2025-03-01T11:30:47.443",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929853,1740828647450,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929854,1740828647459,"fUST",-153.573644,0.000329,14,"2025-03-01T11:30:47.459",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929855,1740828647467,"fUST",-153.573644,0.000329,14,"2025-03-01T11:30:47.467",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929856,1740828647474,"fUST",-504.01484,0.000329,14,"2025-03-01T11:30:47.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929857,1740828647480,"fUST",-504.01484,0.000329,14,"2025-03-01T11:30:47.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929858,1740828647489,"fUST",-183.372203,0.000329,2,"2025-03-01T11:30:47.489",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929859,1740828647499,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929860,1740828647507,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.507",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929861,1740828647514,"fUST",-164.82763724,0.000329,30,"2025-03-01T11:30:47.514",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929862,1740828647521,"fUST",-205.44672798,0.000329,30,"2025-03-01T11:30:47.521",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929863,1740828647527,"fUST",-150.47,0.000329,30,"2025-03-01T11:30:47.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929864,1740828647534,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.534",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929865,1740828647542,"fUST",-150.47,0.000329,30,"2025-03-01T11:30:47.542",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929866,1740828647549,"fUST",-241.244594,0.000329,14,"2025-03-01T11:30:47.549",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929867,1740828647555,"fUST",-241.244594,0.000329,14,"2025-03-01T11:30:47.555",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929868,1740828647562,"fUST",-150.47,0.000329,30,"2025-03-01T11:30:47.562",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929869,1740828647569,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.569",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929870,1740828647576,"fUST",-150.47,0.000329,2,"2025-03-01T11:30:47.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929871,1740828647584,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929872,1740828647591,"fUST",-150.47,0.000329,2,"2025-03-01T11:30:47.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929873,1740828647599,"fUST",-150.47,0.000329,30,"2025-03-01T11:30:47.599",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929874,1740828647606,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.606",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929875,1740828647614,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.614",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929876,1740828647622,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.622",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929877,1740828647632,"fUST",-150.47,0.000329,2,"2025-03-01T11:30:47.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929878,1740828647640,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.640",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929879,1740828647649,"fUST",-253.551633,0.000329,14,"2025-03-01T11:30:47.649",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929880,1740828647658,"fUST",-150.47,0.000329,2,"2025-03-01T11:30:47.658",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929881,1740828647666,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.666",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929882,1740828647674,"fUST",-500.0,0.000329,30,"2025-03-01T11:30:47.674",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929883,1740828647681,"fUST",-253.551633,0.000329,14,"2025-03-01T11:30:47.681",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929884,1740828647689,"fUST",-151.0,0.000329,14,"2025-03-01T11:30:47.689",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929885,1740828647698,"fUST",-158.0,0.000329,30,"2025-03-01T11:30:47.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929886,1740828647706,"fUST",-159.102856,0.000329,14,"2025-03-01T11:30:47.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929887,1740828647713,"fUST",-1000.0,0.00032904,120,"2025-03-01T11:30:47.713",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929888,1740828647722,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.722",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929889,1740828647731,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.731",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929890,1740828647741,"fUST",-150.47,0.00032927,30,"2025-03-01T11:30:47.741",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929891,1740828647750,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.750",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929892,1740828647760,"fUST",-150.47,0.00032927,30,"2025-03-01T11:30:47.760",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929893,1740828647770,"fUST",-208.22242992,0.00032927,30,"2025-03-01T11:30:47.770",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929894,1740828647780,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.780",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929895,1740828647789,"fUST",-941.86600374,0.00032927,30,"2025-03-01T11:30:47.789",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929896,1740828647799,"fUST",-150.47,0.00032927,30,"2025-03-01T11:30:47.799",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929897,1740828647808,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.808",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929898,1740828647818,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.818",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929899,1740828647828,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.828",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929900,1740828647838,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.838",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929901,1740828647847,"fUST",-500.0,0.00032927,30,"2025-03-01T11:30:47.847",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929902,1740828647857,"fUST",-1000.0,0.00032931,120,"2025-03-01T11:30:47.857",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929903,1740828647866,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:47.866",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929904,1740828647875,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:47.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929905,1740828647884,"fUST",-1923.98,0.00032945,2,"2025-03-01T11:30:47.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929906,1740828647894,"fUST",-2204.83,0.00032945,2,"2025-03-01T11:30:47.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929907,1740828647903,"fUST",-717.44,0.00032945,2,"2025-03-01T11:30:47.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929908,1740828647913,"fUST",-1593.74099027,0.00032945,2,"2025-03-01T11:30:47.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929909,1740828648128,"fUST",-562.58228895,0.00032398,2,"2025-03-01T11:30:48.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929910,1740828648140,"fUST",-6140.92771105,0.00032398,2,"2025-03-01T11:30:48.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929911,1740828648150,"fUST",-6703.51,0.00032672,2,"2025-03-01T11:30:48.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929912,1740828648160,"fUST",-2192.60900973,0.00032945,2,"2025-03-01T11:30:48.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929913,1740828648169,"fUST",-622.08,0.00032945,2,"2025-03-01T11:30:48.169",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929914,1740828648179,"fUST",-505.16,0.00032945,2,"2025-03-01T11:30:48.179",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929915,1740828648188,"fUST",-1444.21,0.00032945,2,"2025-03-01T11:30:48.188",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929916,1740828648199,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:48.199",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929917,1740828648208,"fUST",-24802.57,0.00032945,2,"2025-03-01T11:30:48.208",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929918,1740828648218,"fUST",-518.86,0.00032945,2,"2025-03-01T11:30:48.218",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929919,1740828648228,"fUST",-3525.03,0.00032945,2,"2025-03-01T11:30:48.228",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929920,1740828648238,"fUST",-3990.45,0.00032945,2,"2025-03-01T11:30:48.238",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929921,1740828648247,"fUST",-6317.06,0.00032945,2,"2025-03-01T11:30:48.247",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929922,1740828648257,"fUST",-1474.43,0.00032945,5,"2025-03-01T11:30:48.257",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929923,1740828648266,"fUST",-2239.17,0.00032945,2,"2025-03-01T11:30:48.266",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929924,1740828648276,"fUST",-1620.01,0.00032945,2,"2025-03-01T11:30:48.276",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929925,1740828648286,"fUST",-8561.1,0.00032945,2,"2025-03-01T11:30:48.286",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929926,1740828648296,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:48.296",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929927,1740828648306,"fUST",-918.51,0.00032945,2,"2025-03-01T11:30:48.306",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929928,1740828648316,"fUST",-1217.49,0.00032945,2,"2025-03-01T11:30:48.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929929,1740828648325,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:48.325",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929930,1740828648335,"fUST",-4254.46,0.00032945,2,"2025-03-01T11:30:48.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929931,1740828648344,"fUST",-3524.65,0.00032945,2,"2025-03-01T11:30:48.344",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929932,1740828648354,"fUST",-1269.0,0.00032945,2,"2025-03-01T11:30:48.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929933,1740828648364,"fUST",-500.0,0.00032945,2,"2025-03-01T11:30:48.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929934,1740828648374,"fUST",-696.03,0.00032945,2,"2025-03-01T11:30:48.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929935,1740828648384,"fUST",-1588.95,0.00032945,2,"2025-03-01T11:30:48.384",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929936,1740828648393,"fUST",-8045.32,0.00032945,2,"2025-03-01T11:30:48.393",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929937,1740828648402,"fUST",-151.0,0.00032945,14,"2025-03-01T11:30:48.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929938,1740828648412,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.412",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929939,1740828648424,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929940,1740828648434,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.434",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929941,1740828648443,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.443",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929942,1740828648454,"fUST",-1108.64,0.00032946,2,"2025-03-01T11:30:48.454",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929943,1740828648465,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.465",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929944,1740828648475,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.475",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929945,1740828648485,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.485",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929946,1740828648496,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.496",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929947,1740828648508,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.508",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929948,1740828648517,"fUST",-629.74,0.00032946,2,"2025-03-01T11:30:48.517",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929949,1740828648526,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.526",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929950,1740828648536,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.536",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929951,1740828648545,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.545",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929952,1740828648555,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.555",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929953,1740828648565,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929954,1740828648575,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929955,1740828648584,"fUST",-919.03,0.00032946,2,"2025-03-01T11:30:48.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929956,1740828648594,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929957,1740828648604,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.604",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929958,1740828648613,"fUST",-546.04443159,0.00032946,2,"2025-03-01T11:30:48.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929959,1740828648622,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.622",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929960,1740828648632,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929961,1740828648641,"fUST",-736.87,0.00032946,2,"2025-03-01T11:30:48.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929962,1740828648651,"fUST",-762.1,0.00032946,2,"2025-03-01T11:30:48.651",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929963,1740828648660,"fUST",-524.04,0.00032946,2,"2025-03-01T11:30:48.660",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929964,1740828648670,"fUST",-736.17,0.00032946,2,"2025-03-01T11:30:48.670",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929965,1740828648679,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.679",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929966,1740828648689,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.689",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929967,1740828648700,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929968,1740828648710,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929969,1740828648719,"fUST",-701.55,0.00032946,2,"2025-03-01T11:30:48.719",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929970,1740828648729,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.729",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929971,1740828648739,"fUST",-990.2,0.00032946,2,"2025-03-01T11:30:48.739",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929972,1740828648748,"fUST",-1611.53,0.00032946,2,"2025-03-01T11:30:48.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929973,1740828648758,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.758",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929974,1740828648767,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.767",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929975,1740828648777,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.777",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929976,1740828648786,"fUST",-542.96,0.00032946,2,"2025-03-01T11:30:48.786",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929977,1740828648796,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.796",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929978,1740828648806,"fUST",-883.86,0.00032946,2,"2025-03-01T11:30:48.806",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929979,1740828648815,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.815",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929980,1740828648825,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.825",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929981,1740828648835,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929982,1740828648844,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929983,1740828648853,"fUST",-898.05,0.00032946,2,"2025-03-01T11:30:48.853",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929984,1740828648862,"fUST",-1353.65,0.00032946,2,"2025-03-01T11:30:48.862",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929985,1740828648871,"fUST",-1696.93,0.00032946,2,"2025-03-01T11:30:48.871",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929986,1740828648881,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.881",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929987,1740828648890,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929988,1740828648900,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.900",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929989,1740828648909,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.909",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929990,1740828648919,"fUST",-1647.71,0.00032946,2,"2025-03-01T11:30:48.919",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929991,1740828648928,"fUST",-500.85,0.00032946,2,"2025-03-01T11:30:48.928",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929992,1740828648938,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.938",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929993,1740828648947,"fUST",-270.166846,0.00032946,14,"2025-03-01T11:30:48.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929994,1740828648957,"fUST",-543.1,0.00032946,2,"2025-03-01T11:30:48.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929995,1740828648967,"fUST",-270.166846,0.00032946,14,"2025-03-01T11:30:48.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929996,1740828648975,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929997,1740828648985,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.985",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929998,1740828648995,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:48.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354929999,1740828649004,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930000,1740828649014,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930001,1740828649023,"fUST",-1665.36,0.00032946,2,"2025-03-01T11:30:49.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930002,1740828649033,"fUST",-685.49,0.00032946,2,"2025-03-01T11:30:49.033",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930003,1740828649042,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.042",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930004,1740828649051,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.051",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930005,1740828649060,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.060",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930006,1740828649076,"fUST",-932.09,0.00032946,2,"2025-03-01T11:30:49.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930007,1740828649085,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930008,1740828649095,"fUST",-1244.9,0.00032946,2,"2025-03-01T11:30:49.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930009,1740828649105,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930010,1740828649114,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930011,1740828649123,"fUST",-666.796252,0.00032946,14,"2025-03-01T11:30:49.123",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930012,1740828649135,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.135",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930013,1740828649144,"fUST",-666.796252,0.00032946,14,"2025-03-01T11:30:49.144",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930014,1740828649153,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.153",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930015,1740828649162,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.162",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930016,1740828649171,"fUST",-805.72,0.00032946,2,"2025-03-01T11:30:49.171",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930017,1740828649180,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.180",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930018,1740828649191,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.191",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930019,1740828649206,"fUST",-713.53,0.00032946,2,"2025-03-01T11:30:49.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930020,1740828649221,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.221",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930021,1740828649234,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930022,1740828649247,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.247",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930023,1740828649258,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930024,1740828649268,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930025,1740828649281,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930026,1740828649293,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.293",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930027,1740828649305,"fUST",-638.98,0.00032946,2,"2025-03-01T11:30:49.305",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930028,1740828649317,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930029,1740828649329,"fUST",-1384.22,0.00032946,2,"2025-03-01T11:30:49.329",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930030,1740828649342,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.342",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930031,1740828649354,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930032,1740828649367,"fUST",-511.88600036,0.00032946,2,"2025-03-01T11:30:49.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930033,1740828649380,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.380",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930034,1740828649394,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.394",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930035,1740828649407,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.407",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930036,1740828649421,"fUST",-1251.13,0.00032946,2,"2025-03-01T11:30:49.421",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930037,1740828649433,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.433",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930038,1740828649444,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:49.444",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930039,1740828649456,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.456",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930040,1740828649470,"fUST",-820.85,0.00032946,2,"2025-03-01T11:30:49.470",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930041,1740828649483,"fUST",-153.573644,0.00032946,14,"2025-03-01T11:30:49.483",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930042,1740828649495,"fUST",-153.573644,0.00032946,14,"2025-03-01T11:30:49.495",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930043,1740828649508,"fUST",-507.11,0.00032946,2,"2025-03-01T11:30:49.508",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930044,1740828649518,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930045,1740828649529,"fUST",-12735.22,0.00032946,2,"2025-03-01T11:30:49.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930046,1740828649541,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930047,1740828649552,"fUST",-2189.28,0.00032946,2,"2025-03-01T11:30:49.552",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930048,1740828649566,"fUST",-595.46,0.00032946,2,"2025-03-01T11:30:49.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930049,1740828649578,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.578",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930050,1740828649591,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930051,1740828649603,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930052,1740828649616,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.616",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930053,1740828649629,"fUST",-694.69,0.00032946,2,"2025-03-01T11:30:49.629",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930054,1740828649642,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930055,1740828649654,"fUST",-3413.22,0.00032946,2,"2025-03-01T11:30:49.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930056,1740828649668,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930057,1740828649678,"fUST",-522.12,0.00032946,2,"2025-03-01T11:30:49.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930058,1740828649688,"fUST",-817.07,0.00032946,2,"2025-03-01T11:30:49.688",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930059,1740828649699,"fUST",-681.69,0.00032946,2,"2025-03-01T11:30:49.699",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930060,1740828649710,"fUST",-504.01484,0.00032946,14,"2025-03-01T11:30:49.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930061,1740828649721,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.721",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930062,1740828649734,"fUST",-504.01484,0.00032946,14,"2025-03-01T11:30:49.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930063,1740828649748,"fUST",-512.8356983,0.00032946,2,"2025-03-01T11:30:49.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930064,1740828649761,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.761",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930065,1740828649772,"fUST",-819.23,0.00032946,2,"2025-03-01T11:30:49.772",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930066,1740828649782,"fUST",-543.98,0.00032946,2,"2025-03-01T11:30:49.782",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930067,1740828649793,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930068,1740828649804,"fUST",-2250.89,0.00032946,2,"2025-03-01T11:30:49.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930069,1740828649816,"fUST",-533.095441,0.00032946,14,"2025-03-01T11:30:49.816",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930070,1740828649829,"fUST",-1919.64,0.00032946,2,"2025-03-01T11:30:49.829",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930071,1740828649840,"fUST",-1258.68,0.00032946,2,"2025-03-01T11:30:49.840",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930072,1740828649851,"fUST",-3268.62,0.00032946,2,"2025-03-01T11:30:49.851",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930073,1740828649861,"fUST",-533.095441,0.00032946,14,"2025-03-01T11:30:49.861",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930074,1740828649872,"fUST",-1984.99,0.00032946,2,"2025-03-01T11:30:49.872",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930075,1740828649884,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930076,1740828649895,"fUST",-2005.48,0.00032946,2,"2025-03-01T11:30:49.895",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930077,1740828649907,"fUST",-1467.72,0.00032946,2,"2025-03-01T11:30:49.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930078,1740828649918,"fUST",-190751.02,0.00032946,2,"2025-03-01T11:30:49.918",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930079,1740828649929,"fUST",-1266.16,0.00032946,2,"2025-03-01T11:30:49.929",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930080,1740828649940,"fUST",-465.10513323,0.00032946,2,"2025-03-01T11:30:49.940",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930081,1740828649954,"fUST",-677.16,0.00032946,2,"2025-03-01T11:30:49.954",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930082,1740828649965,"fUST",-1598.214686,0.00032946,14,"2025-03-01T11:30:49.965",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930083,1740828649975,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:49.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930084,1740828649986,"fUST",-3618.9,0.00032946,2,"2025-03-01T11:30:49.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930085,1740828649997,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:49.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930086,1740828650009,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.009",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930087,1740828650020,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.020",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930088,1740828650031,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.031",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930089,1740828650042,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.042",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930090,1740828650053,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.053",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930091,1740828650064,"fUST",-1573.46,0.00032946,2,"2025-03-01T11:30:50.064",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930092,1740828650075,"fUST",-1598.214686,0.00032946,14,"2025-03-01T11:30:50.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930093,1740828650086,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:50.086",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930094,1740828650097,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.097",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930095,1740828650108,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930096,1740828650119,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.119",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930097,1740828650131,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.131",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930098,1740828650142,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.142",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930099,1740828650153,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.153",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930100,1740828650164,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930101,1740828650175,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930102,1740828650186,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.186",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930103,1740828650196,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.196",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930104,1740828650210,"fUST",-856.4,0.00032946,2,"2025-03-01T11:30:50.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930105,1740828650220,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930106,1740828650231,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.231",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930107,1740828650242,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.242",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930108,1740828650252,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.252",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930109,1740828650263,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.263",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930110,1740828650274,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.274",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930111,1740828650285,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.285",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930112,1740828650296,"fUST",-1851.16,0.00032946,2,"2025-03-01T11:30:50.296",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930113,1740828650307,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930114,1740828650318,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930115,1740828650328,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930116,1740828650339,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.339",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930117,1740828650350,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.350",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930118,1740828650361,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.361",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930119,1740828650372,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930120,1740828650382,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930121,1740828650392,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.392",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930122,1740828650403,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.403",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930123,1740828650416,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.416",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930124,1740828650427,"fUST",-614.63,0.00032946,2,"2025-03-01T11:30:50.427",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930125,1740828650439,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930126,1740828650450,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930127,1740828650464,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.464",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930128,1740828650475,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.475",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930129,1740828650487,"fUST",-1810.25,0.00032946,2,"2025-03-01T11:30:50.487",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930130,1740828650499,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930131,1740828650511,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.511",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930132,1740828650522,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.522",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930133,1740828650533,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.533",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930134,1740828650544,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.544",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930135,1740828650555,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.555",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930136,1740828650566,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930137,1740828650576,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930138,1740828650587,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.587",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930139,1740828650598,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.598",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930140,1740828650610,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.610",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930141,1740828650621,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.621",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930142,1740828650631,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.631",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930143,1740828650643,"fUST",-5280.75,0.00032946,2,"2025-03-01T11:30:50.643",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930144,1740828650654,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930145,1740828650664,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.664",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930146,1740828650675,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.675",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930147,1740828650686,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.686",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930148,1740828650698,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:50.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930149,1740828650711,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.711",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930150,1740828650723,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.723",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930151,1740828650734,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930152,1740828650746,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.746",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930153,1740828650757,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:50.757",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930154,1740828650768,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.768",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930155,1740828650779,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.779",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930156,1740828650790,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.790",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930157,1740828650801,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.801",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930158,1740828650811,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.811",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930159,1740828650822,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.822",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930160,1740828650833,"fUST",-11069.88,0.00032946,2,"2025-03-01T11:30:50.833",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930161,1740828650844,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930162,1740828650854,"fUST",-712.53,0.00032946,2,"2025-03-01T11:30:50.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930163,1740828650867,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.867",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930164,1740828650878,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.878",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930165,1740828650889,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.889",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930166,1740828650900,"fUST",-500.0,0.00032946,120,"2025-03-01T11:30:50.900",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930167,1740828650912,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930168,1740828650923,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930169,1740828650934,"fUST",-630.04,0.00032946,2,"2025-03-01T11:30:50.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930170,1740828650945,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.945",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930171,1740828650958,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.958",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930172,1740828650969,"fUST",-1000.0,0.00032946,28,"2025-03-01T11:30:50.969",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930173,1740828650980,"fUST",-967.310107,0.00032946,28,"2025-03-01T11:30:50.980",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930174,1740828650990,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:50.990",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930175,1740828651002,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.002",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930176,1740828651013,"fUST",-2375.52,0.00032946,2,"2025-03-01T11:30:51.013",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930177,1740828651024,"fUST",-1130.11,0.00032946,2,"2025-03-01T11:30:51.024",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930178,1740828651035,"fUST",-1087.88,0.00032946,2,"2025-03-01T11:30:51.035",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930179,1740828651049,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.049",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930180,1740828651061,"fUST",-653.59,0.00032946,2,"2025-03-01T11:30:51.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930181,1740828651072,"fUST",-2654.48,0.00032946,2,"2025-03-01T11:30:51.072",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930182,1740828651083,"fUST",-1169.08,0.00032946,2,"2025-03-01T11:30:51.083",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930183,1740828651095,"fUST",-241.244594,0.00032946,14,"2025-03-01T11:30:51.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930184,1740828651105,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930185,1740828651117,"fUST",-241.244594,0.00032946,14,"2025-03-01T11:30:51.117",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930186,1740828651128,"fUST",-508.02,0.00032946,2,"2025-03-01T11:30:51.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930187,1740828651138,"fUST",-246.804179,0.00032946,14,"2025-03-01T11:30:51.138",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930188,1740828651149,"fUST",-246.804179,0.00032946,14,"2025-03-01T11:30:51.149",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930189,1740828651159,"fUST",-786.55,0.00032946,2,"2025-03-01T11:30:51.159",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930190,1740828651170,"fUST",-241.244594,0.00032946,14,"2025-03-01T11:30:51.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930191,1740828651181,"fUST",-241.244594,0.00032946,14,"2025-03-01T11:30:51.181",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930192,1740828651192,"fUST",-811.26,0.00032946,2,"2025-03-01T11:30:51.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930193,1740828651203,"fUST",-246.804179,0.00032946,14,"2025-03-01T11:30:51.203",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930194,1740828651214,"fUST",-246.804179,0.00032946,14,"2025-03-01T11:30:51.214",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930195,1740828651225,"fUST",-991.266466,0.00032946,14,"2025-03-01T11:30:51.225",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930196,1740828651235,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.235",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930197,1740828651246,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.246",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930198,1740828651257,"fUST",-1932.35,0.00032946,2,"2025-03-01T11:30:51.257",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930199,1740828651268,"fUST",-1485.1,0.00032946,2,"2025-03-01T11:30:51.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930200,1740828651279,"fUST",-792.91,0.00032946,2,"2025-03-01T11:30:51.279",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930201,1740828651289,"fUST",-991.266466,0.00032946,14,"2025-03-01T11:30:51.289",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930202,1740828651300,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.300",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930203,1740828651311,"fUST",-1449.49,0.00032946,2,"2025-03-01T11:30:51.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930204,1740828651321,"fUST",-1135.48,0.00032946,2,"2025-03-01T11:30:51.321",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930205,1740828651332,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.332",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930206,1740828651343,"fUST",-575.57,0.00032946,2,"2025-03-01T11:30:51.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930207,1740828651354,"fUST",-1164.6,0.00032946,2,"2025-03-01T11:30:51.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930208,1740828651365,"fUST",-33274.42,0.00032946,2,"2025-03-01T11:30:51.365",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930209,1740828651376,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.376",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930210,1740828651387,"fUST",-1252.98,0.00032946,2,"2025-03-01T11:30:51.387",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930211,1740828651397,"fUST",-220.492046,0.00032946,14,"2025-03-01T11:30:51.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930212,1740828651410,"fUST",-220.492046,0.00032946,14,"2025-03-01T11:30:51.410",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930213,1740828651424,"fUST",-1536.28,0.00032946,2,"2025-03-01T11:30:51.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930214,1740828651433,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.433",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930215,1740828651443,"fUST",-220.492046,0.00032946,14,"2025-03-01T11:30:51.443",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930216,1740828651453,"fUST",-220.492046,0.00032946,14,"2025-03-01T11:30:51.453",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930217,1740828651462,"fUST",-249.0502652,0.00032946,2,"2025-03-01T11:30:51.462",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930218,1740828651472,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.472",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930219,1740828651481,"fUST",-1633.33,0.00032946,2,"2025-03-01T11:30:51.481",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930220,1740828651490,"fUST",-2414.76,0.00032946,2,"2025-03-01T11:30:51.490",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930221,1740828651500,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930222,1740828651509,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930223,1740828651518,"fUST",-546.01,0.00032946,2,"2025-03-01T11:30:51.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930224,1740828651528,"fUST",-253.551633,0.00032946,14,"2025-03-01T11:30:51.528",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930225,1740828651538,"fUST",-253.551633,0.00032946,14,"2025-03-01T11:30:51.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930226,1740828651548,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930227,1740828651557,"fUST",-253.551633,0.00032946,14,"2025-03-01T11:30:51.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930228,1740828651567,"fUST",-253.551633,0.00032946,14,"2025-03-01T11:30:51.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930229,1740828651576,"fUST",-902.1,0.00032946,2,"2025-03-01T11:30:51.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930230,1740828651586,"fUST",-561.47,0.00032946,2,"2025-03-01T11:30:51.586",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930231,1740828651595,"fUST",-2073.08,0.00032946,2,"2025-03-01T11:30:51.595",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930232,1740828651605,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.605",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930233,1740828651614,"fUST",-1114.64,0.00032946,2,"2025-03-01T11:30:51.614",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930234,1740828651624,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930235,1740828651635,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930236,1740828651644,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930237,1740828651654,"fUST",-509.06,0.00032946,2,"2025-03-01T11:30:51.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930238,1740828651664,"fUST",-522.8,0.00032946,2,"2025-03-01T11:30:51.664",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930239,1740828651673,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930240,1740828651683,"fUST",-871.6,0.00032946,2,"2025-03-01T11:30:51.683",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930241,1740828651693,"fUST",-732.27,0.00032946,2,"2025-03-01T11:30:51.693",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930242,1740828651703,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.703",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930243,1740828651713,"fUST",-500.0,0.00032946,2,"2025-03-01T11:30:51.713",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930244,1740828651723,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.723",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930245,1740828651732,"fUST",-151.0,0.00032946,14,"2025-03-01T11:30:51.732",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930246,1740828651742,"fUST",-6703.51,0.00032946,2,"2025-03-01T11:30:51.742",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930247,1740828651752,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.752",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930248,1740828651762,"fUST",-880.66187523,0.00032955,30,"2025-03-01T11:30:51.762",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930249,1740828651771,"fUST",-150.47,0.00032955,30,"2025-03-01T11:30:51.771",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930250,1740828651781,"fUST",-523.34145712,0.00032955,30,"2025-03-01T11:30:51.781",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930251,1740828651791,"fUST",-150.47,0.00032955,30,"2025-03-01T11:30:51.791",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930252,1740828651801,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.801",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930253,1740828651810,"fUST",-150.47,0.00032955,30,"2025-03-01T11:30:51.810",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930254,1740828651820,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.820",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930255,1740828651835,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930256,1740828651850,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.850",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930257,1740828651859,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.859",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930258,1740828651869,"fUST",-500.0,0.00032955,30,"2025-03-01T11:30:51.869",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930259,1740828651879,"fUST",-151.0,0.00032955,14,"2025-03-01T11:30:51.879",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930260,1740828651890,"fUST",-1000.0,0.00032958,120,"2025-03-01T11:30:51.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930261,1740828651900,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.900",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930262,1740828651911,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.911",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930263,1740828651921,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.921",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930264,1740828651931,"fUST",-245.62,0.00032972,120,"2025-03-01T11:30:51.931",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930265,1740828651942,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930266,1740828651953,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.953",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930267,1740828651962,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.962",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930268,1740828651971,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.971",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930269,1740828651980,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.980",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930270,1740828651989,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.989",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930271,1740828651998,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:51.998",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930272,1740828652008,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.008",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930273,1740828652017,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.017",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930274,1740828652026,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.026",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930275,1740828652035,"fUST",-530.38,0.00032972,120,"2025-03-01T11:30:52.035",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930276,1740828652530,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.530",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930277,1740828652551,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.551",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930278,1740828652570,"fUST",-500.0,0.00032972,120,"2025-03-01T11:30:52.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930279,1740828652585,"fUST",-480.990783,0.00032972,14,"2025-03-01T11:30:52.585",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930280,1740828652594,"fUST",-480.990783,0.00032972,14,"2025-03-01T11:30:52.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930281,1740828652604,"fUST",-1598.214686,0.00032972,14,"2025-03-01T11:30:52.604",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930282,1740828652613,"fUST",-1598.214686,0.00032972,14,"2025-03-01T11:30:52.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930283,1740828652622,"fUST",-151.0,0.00032972,14,"2025-03-01T11:30:52.622",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930284,1740828652632,"fUST",-1000.0,0.00032973,2,"2025-03-01T11:30:52.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930285,1740828652642,"fUST",-500.0,0.00032973,5,"2025-03-01T11:30:52.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930286,1740828652652,"fUST",-812.81066361,0.00032982,30,"2025-03-01T11:30:52.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930287,1740828652661,"fUST",-150.49524711,0.00032982,30,"2025-03-01T11:30:52.661",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930288,1740828652671,"fUST",-150.96735809,0.00032982,30,"2025-03-01T11:30:52.671",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930289,1740828652680,"fUST",-500.0,0.00032982,30,"2025-03-01T11:30:52.680",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930290,1740828652690,"fUST",-218.45826622,0.00032982,30,"2025-03-01T11:30:52.690",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930291,1740828652700,"fUST",-500.0,0.00032982,30,"2025-03-01T11:30:52.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930292,1740828652711,"fUST",-500.0,0.00032982,30,"2025-03-01T11:30:52.711",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930293,1740828652720,"fUST",-500.0,0.00032982,30,"2025-03-01T11:30:52.720",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930294,1740828652730,"fUST",-500.0,0.00032982,30,"2025-03-01T11:30:52.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930295,1740828652739,"fUST",-511.97663454,0.00032982,30,"2025-03-01T11:30:52.739",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930296,1740828652749,"fUST",-1000.0,0.00032986,120,"2025-03-01T11:30:52.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930297,1740828652759,"fUST",-262.51191208,0.00032986,30,"2025-03-01T11:30:52.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930298,1740828652768,"fUST",-305.68,0.00033,120,"2025-03-01T11:30:52.768",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930299,1740828652778,"fUST",-300.0,0.00033,7,"2025-03-01T11:30:52.778",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930300,1740828652787,"fUST",-2511.44662589,0.00033,2,"2025-03-01T11:30:52.787",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930301,1740828652796,"fUST",-500.0,0.0003301,30,"2025-03-01T11:30:52.796",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930302,1740828652806,"fUST",-500.0,0.0003301,30,"2025-03-01T11:30:52.806",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930303,1740828652815,"fUST",-500.0,0.0003301,30,"2025-03-01T11:30:52.815",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930304,1740828652824,"fUST",-500.0,0.0003301,30,"2025-03-01T11:30:52.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930305,1740828652834,"fUST",-806.69571627,0.0003301,30,"2025-03-01T11:30:52.834",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930306,1740828652844,"fUST",-1000.0,0.00033013,120,"2025-03-01T11:30:52.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930307,1740828652854,"fUST",-160.0,0.00033034,2,"2025-03-01T11:30:52.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930308,1740828652863,"fUST",-506.54602435,0.00033037,30,"2025-03-01T11:30:52.863",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930309,1740828652873,"fUST",-500.0,0.00033037,30,"2025-03-01T11:30:52.873",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930310,1740828652883,"fUST",-975.47426465,0.00033037,30,"2025-03-01T11:30:52.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930311,1740828652896,"fUST",-500.0,0.00033037,30,"2025-03-01T11:30:52.896",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930312,1740828652905,"fUST",-1000.0,0.00033041,120,"2025-03-01T11:30:52.905",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930313,1740828652914,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:52.914",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930314,1740828652923,"fUST",-296.71063,0.00033046,14,"2025-03-01T11:30:52.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930315,1740828652932,"fUST",-266.312781,0.00033046,14,"2025-03-01T11:30:52.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930316,1740828652942,"fUST",-266.312781,0.00033046,14,"2025-03-01T11:30:52.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930317,1740828652951,"fUST",-158.883899,0.00033046,14,"2025-03-01T11:30:52.951",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930318,1740828652961,"fUST",-158.883899,0.00033046,14,"2025-03-01T11:30:52.961",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930319,1740828652976,"fUST",-266.312781,0.00033046,14,"2025-03-01T11:30:52.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930320,1740828652994,"fUST",-266.312781,0.00033046,14,"2025-03-01T11:30:52.994",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930321,1740828653004,"fUST",-158.883899,0.00033046,14,"2025-03-01T11:30:53.004",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930322,1740828653014,"fUST",-158.883899,0.00033046,14,"2025-03-01T11:30:53.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930323,1740828653023,"fUST",-209.994735,0.00033046,14,"2025-03-01T11:30:53.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930324,1740828653032,"fUST",-209.994735,0.00033046,14,"2025-03-01T11:30:53.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930325,1740828653041,"fUST",-209.994735,0.00033046,14,"2025-03-01T11:30:53.041",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930326,1740828653051,"fUST",-209.994735,0.00033046,14,"2025-03-01T11:30:53.051",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930327,1740828653059,"fUST",-480.990783,0.00033046,14,"2025-03-01T11:30:53.059",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930328,1740828653069,"fUST",-480.990783,0.00033046,14,"2025-03-01T11:30:53.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930329,1740828653078,"fUST",-480.990783,0.00033046,14,"2025-03-01T11:30:53.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930330,1740828653087,"fUST",-480.990783,0.00033046,14,"2025-03-01T11:30:53.087",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930331,1740828653096,"fUST",-511.45,0.00033046,2,"2025-03-01T11:30:53.096",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930332,1740828653106,"fUST",-541.01,0.00033046,2,"2025-03-01T11:30:53.106",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930333,1740828653114,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930334,1740828653124,"fUST",-1066.95,0.00033046,2,"2025-03-01T11:30:53.124",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930335,1740828653133,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930336,1740828653143,"fUST",-261.522461,0.00033046,14,"2025-03-01T11:30:53.143",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930337,1740828653153,"fUST",-1319.99,0.00033046,2,"2025-03-01T11:30:53.153",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930338,1740828653163,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.163",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930339,1740828653172,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.172",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930340,1740828653182,"fUST",-806.57,0.00033046,2,"2025-03-01T11:30:53.182",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930341,1740828653192,"fUST",-800.29,0.00033046,2,"2025-03-01T11:30:53.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930342,1740828653201,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930343,1740828653211,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.211",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930344,1740828653221,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.221",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930345,1740828653230,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930346,1740828653240,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.240",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930347,1740828653249,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930348,1740828653259,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930349,1740828653268,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930350,1740828653278,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930351,1740828653287,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930352,1740828653297,"fUST",-243.061761,0.00033046,14,"2025-03-01T11:30:53.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930353,1740828653306,"fUST",-1128.91,0.00033046,2,"2025-03-01T11:30:53.306",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930354,1740828653315,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.315",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930355,1740828653325,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.325",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930356,1740828653334,"fUST",-967.25,0.00033046,2,"2025-03-01T11:30:53.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930357,1740828653343,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.343",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930358,1740828653353,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.353",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930359,1740828653362,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.362",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930360,1740828653372,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930361,1740828653381,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930362,1740828653390,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.390",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930363,1740828653399,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.399",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930364,1740828653408,"fUST",-279.250524,0.00033046,14,"2025-03-01T11:30:53.408",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930365,1740828653420,"fUST",-1200.66,0.00033046,2,"2025-03-01T11:30:53.420",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930366,1740828653429,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930367,1740828653438,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.438",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930368,1740828653447,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.447",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930369,1740828653457,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.457",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930370,1740828653467,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.467",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930371,1740828653477,"fUST",-1087.652867,0.00033046,14,"2025-03-01T11:30:53.477",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930372,1740828653486,"fUST",-901.58,0.00033046,2,"2025-03-01T11:30:53.486",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930373,1740828653498,"fUST",-270.166846,0.00033046,14,"2025-03-01T11:30:53.498",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930374,1740828653507,"fUST",-270.166846,0.00033046,14,"2025-03-01T11:30:53.507",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930375,1740828653517,"fUST",-270.166846,0.00033046,14,"2025-03-01T11:30:53.517",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930376,1740828653527,"fUST",-270.166846,0.00033046,14,"2025-03-01T11:30:53.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930377,1740828653537,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.537",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930378,1740828653546,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.546",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930379,1740828653555,"fUST",-205.537317,0.00033046,14,"2025-03-01T11:30:53.555",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930380,1740828653565,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930381,1740828653575,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930382,1740828653584,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930383,1740828653593,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.593",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930384,1740828653602,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.602",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930385,1740828653612,"fUST",-666.796252,0.00033046,14,"2025-03-01T11:30:53.612",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930386,1740828653621,"fUST",-666.796252,0.00033046,14,"2025-03-01T11:30:53.621",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930387,1740828653630,"fUST",-665.14,0.00033046,2,"2025-03-01T11:30:53.630",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930388,1740828653640,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.640",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930389,1740828653650,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.650",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930390,1740828653659,"fUST",-666.796252,0.00033046,14,"2025-03-01T11:30:53.659",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930391,1740828653668,"fUST",-666.796252,0.00033046,14,"2025-03-01T11:30:53.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930392,1740828653677,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.677",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930393,1740828653687,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930394,1740828653696,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.696",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930395,1740828653706,"fUST",-907.45,0.00033046,2,"2025-03-01T11:30:53.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930396,1740828653715,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.715",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930397,1740828653725,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930398,1740828653735,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.735",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930399,1740828653744,"fUST",-1520.5,0.00033046,2,"2025-03-01T11:30:53.744",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930400,1740828653754,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:53.754",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930401,1740828653763,"fUST",-298.970194,0.00033046,14,"2025-03-01T11:30:53.763",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930402,1740828653773,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.773",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930403,1740828653782,"fUST",-1401.64,0.00033046,2,"2025-03-01T11:30:53.782",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930404,1740828653791,"fUST",-864.78,0.00033046,2,"2025-03-01T11:30:53.791",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930405,1740828653800,"fUST",-500.0,0.00033046,120,"2025-03-01T11:30:53.800",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930406,1740828653810,"fUST",-666.17,0.00033046,2,"2025-03-01T11:30:53.810",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930407,1740828653819,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930408,1740828653828,"fUST",-599.45,0.00033046,2,"2025-03-01T11:30:53.828",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930409,1740828653838,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.838",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930410,1740828653848,"fUST",-153.573644,0.00033046,14,"2025-03-01T11:30:53.848",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930411,1740828653857,"fUST",-153.573644,0.00033046,14,"2025-03-01T11:30:53.857",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930412,1740828653866,"fUST",-153.573644,0.00033046,14,"2025-03-01T11:30:53.866",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930413,1740828653875,"fUST",-153.573644,0.00033046,14,"2025-03-01T11:30:53.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930414,1740828653885,"fUST",-12639.73,0.00033046,2,"2025-03-01T11:30:53.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930415,1740828653895,"fUST",-552.44,0.00033046,2,"2025-03-01T11:30:53.895",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930416,1740828653904,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.904",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930417,1740828653914,"fUST",-2705.17,0.00033046,2,"2025-03-01T11:30:53.914",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930418,1740828653924,"fUST",-726.57,0.00033046,2,"2025-03-01T11:30:53.924",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930419,1740828653934,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:53.934",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930420,1740828653943,"fUST",-1698.21,0.00033046,2,"2025-03-01T11:30:53.943",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930421,1740828653953,"fUST",-504.01484,0.00033046,14,"2025-03-01T11:30:53.953",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930422,1740828653963,"fUST",-504.01484,0.00033046,14,"2025-03-01T11:30:53.963",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930423,1740828653972,"fUST",-504.01484,0.00033046,14,"2025-03-01T11:30:53.972",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930424,1740828653982,"fUST",-1862.11,0.00033046,2,"2025-03-01T11:30:53.982",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930425,1740828653992,"fUST",-504.01484,0.00033046,14,"2025-03-01T11:30:53.992",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930426,1740828654002,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.002",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930427,1740828654011,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.011",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930428,1740828654023,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930429,1740828654032,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930430,1740828654042,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.042",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930431,1740828654051,"fUST",-533.095441,0.00033046,14,"2025-03-01T11:30:54.051",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930432,1740828654061,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930433,1740828654070,"fUST",-1598.214686,0.00033046,14,"2025-03-01T11:30:54.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930434,1740828654080,"fUST",-1598.214686,0.00033046,14,"2025-03-01T11:30:54.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930435,1740828654089,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.089",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930436,1740828654099,"fUST",-1598.214686,0.00033046,14,"2025-03-01T11:30:54.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930437,1740828654108,"fUST",-1598.214686,0.00033046,14,"2025-03-01T11:30:54.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930438,1740828654118,"fUST",-1006.57,0.00033046,2,"2025-03-01T11:30:54.118",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930439,1740828654128,"fUST",-525.28,0.00033046,2,"2025-03-01T11:30:54.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930440,1740828654137,"fUST",-2476.29,0.00033046,2,"2025-03-01T11:30:54.137",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930441,1740828654148,"fUST",-241.244594,0.00033046,14,"2025-03-01T11:30:54.148",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930442,1740828654158,"fUST",-246.804179,0.00033046,14,"2025-03-01T11:30:54.158",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930443,1740828654167,"fUST",-241.244586,0.00033046,14,"2025-03-01T11:30:54.167",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930444,1740828654176,"fUST",-246.804179,0.00033046,14,"2025-03-01T11:30:54.176",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930445,1740828654186,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.186",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930446,1740828654196,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.196",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930447,1740828654205,"fUST",-991.266466,0.00033046,14,"2025-03-01T11:30:54.205",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930448,1740828654215,"fUST",-991.266466,0.00033046,14,"2025-03-01T11:30:54.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930449,1740828654224,"fUST",-991.266466,0.00033046,14,"2025-03-01T11:30:54.224",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930450,1740828654234,"fUST",-991.266466,0.00033046,14,"2025-03-01T11:30:54.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930451,1740828654244,"fUST",-900.14,0.00033046,2,"2025-03-01T11:30:54.244",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930452,1740828654253,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.253",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930453,1740828654262,"fUST",-220.492046,0.00033046,14,"2025-03-01T11:30:54.262",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930454,1740828654272,"fUST",-220.492046,0.00033046,14,"2025-03-01T11:30:54.272",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930455,1740828654282,"fUST",-768.95,0.00033046,2,"2025-03-01T11:30:54.282",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930456,1740828654292,"fUST",-237.410875,0.00033046,14,"2025-03-01T11:30:54.292",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930457,1740828654302,"fUST",-253.551633,0.00033046,14,"2025-03-01T11:30:54.302",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930458,1740828654311,"fUST",-500.0,0.00033046,2,"2025-03-01T11:30:54.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930459,1740828654321,"fUST",-253.551642,0.00033046,14,"2025-03-01T11:30:54.321",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930460,1740828654330,"fUST",-151.0,0.00033046,14,"2025-03-01T11:30:54.330",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930461,1740828654339,"fUST",-215.275607,0.00033047,14,"2025-03-01T11:30:54.339",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930462,1740828654349,"fUST",-215.275607,0.00033047,14,"2025-03-01T11:30:54.349",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930463,1740828654358,"fUST",-215.275607,0.00033047,14,"2025-03-01T11:30:54.358",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930464,1740828654367,"fUST",-215.275607,0.00033047,14,"2025-03-01T11:30:54.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930465,1740828654377,"fUST",-151.0,0.00033047,14,"2025-03-01T11:30:54.377",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930466,1740828654386,"fUST",-239.539676,0.00033047,14,"2025-03-01T11:30:54.386",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930467,1740828654396,"fUST",-239.539676,0.00033047,14,"2025-03-01T11:30:54.396",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930468,1740828654405,"fUST",-266.312781,0.00033047,14,"2025-03-01T11:30:54.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930469,1740828654418,"fUST",-158.883899,0.00033047,14,"2025-03-01T11:30:54.418",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930470,1740828654427,"fUST",-266.312781,0.00033047,14,"2025-03-01T11:30:54.427",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930471,1740828654437,"fUST",-158.883899,0.00033047,14,"2025-03-01T11:30:54.437",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930472,1740828654446,"fUST",-209.994735,0.00033047,14,"2025-03-01T11:30:54.446",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930473,1740828654457,"fUST",-209.994735,0.00033047,14,"2025-03-01T11:30:54.457",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930474,1740828654466,"fUST",-2173.0,0.00033047,2,"2025-03-01T11:30:54.466",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930475,1740828654476,"fUST",-1367.72,0.00033047,2,"2025-03-01T11:30:54.476",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930476,1740828654485,"fUST",-500.0,0.00033047,2,"2025-03-01T11:30:54.485",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930477,1740828654495,"fUST",-215.275607,0.00033049,14,"2025-03-01T11:30:54.495",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930478,1740828654505,"fUST",-215.275607,0.00033049,14,"2025-03-01T11:30:54.505",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930479,1740828654515,"fUST",-151.0,0.00033049,14,"2025-03-01T11:30:54.515",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930480,1740828654524,"fUST",-239.539676,0.00033049,14,"2025-03-01T11:30:54.524",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930481,1740828654533,"fUST",-239.539676,0.00033049,14,"2025-03-01T11:30:54.533",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930482,1740828654543,"fUST",-151.0,0.00033049,14,"2025-03-01T11:30:54.543",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930483,1740828654552,"fUST",-500.0,0.00033064,30,"2025-03-01T11:30:54.552",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930484,1740828654561,"fUST",-500.0,0.00033064,30,"2025-03-01T11:30:54.561",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930485,1740828654571,"fUST",-1000.0,0.00033068,120,"2025-03-01T11:30:54.571",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930486,1740828654580,"fUST",-504.63505877,0.00033073,5,"2025-03-01T11:30:54.580",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930487,1740828654589,"fUST",-500.0,0.00033073,5,"2025-03-01T11:30:54.589",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930488,1740828654599,"fUST",-500.0,0.00033092,30,"2025-03-01T11:30:54.599",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930489,1740828654608,"fUST",-500.0,0.00033092,30,"2025-03-01T11:30:54.608",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930490,1740828654618,"fUST",-1000.0,0.00033095,120,"2025-03-01T11:30:54.618",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930491,1740828654627,"fUST",-2523.55203801,0.000331,30,"2025-03-01T11:30:54.627",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930492,1740828655337,"fUST",-867.4147535,0.00032298,2,"2025-03-01T11:30:55.337",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930493,1740828656025,"fUST",-1764.56360106,0.00032298,2,"2025-03-01T11:30:56.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930494,1740828656037,"fUST",-8826.74414909,0.00032298,2,"2025-03-01T11:30:56.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930495,1740828656048,"fUST",-8516.59449068,0.00032298,2,"2025-03-01T11:30:56.048",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930496,1740829634141,"fUST",-387.279,0.00030676,2,"2025-03-01T11:47:14.141",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930497,1740829648088,"fUST",-795.25976086,0.00030676,2,"2025-03-01T11:47:28.088",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930498,1740829649082,"fUST",-3449.02245013,0.00030676,2,"2025-03-01T11:47:29.082",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930499,1740829746107,"fUST",-150.0,0.00028576,2,"2025-03-01T11:49:06.107",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930523,1740829835044,"fUST",-400.0,0.00030675,2,"2025-03-01T11:50:35.044",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930524,1740829835057,"fUST",-9001.70288207,0.00030676,2,"2025-03-01T11:50:35.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930525,1740829835066,"fUST",-24900.0,0.00030677,2,"2025-03-01T11:50:35.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930526,1740829835076,"fUST",-164.972785,0.00030686,2,"2025-03-01T11:50:35.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930527,1740829835086,"fUST",-186.67120626,0.00031499,2,"2025-03-01T11:50:35.086",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930528,1740829835096,"fUST",-49999.999999,0.000315,120,"2025-03-01T11:50:35.096",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930529,1740829835106,"fUST",-1494.40295926,0.00031827,2,"2025-03-01T11:50:35.106",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930530,1740829835115,"fUST",-363.91185603,0.00031899,2,"2025-03-01T11:50:35.115",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930531,1740829835125,"fUST",-8765.34715264,0.00031899,2,"2025-03-01T11:50:35.125",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930532,1740829835135,"fUST",-1396.31856928,0.000319,2,"2025-03-01T11:50:35.135",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930533,1740829835146,"fUST",-465.94305277,0.000319,6,"2025-03-01T11:50:35.146",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930534,1740829835156,"fUST",-580.31,0.00031963,3,"2025-03-01T11:50:35.156",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930535,1740829835165,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.165",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930536,1740829835175,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930537,1740829835184,"fUST",-177.91603992,0.00031973,5,"2025-03-01T11:50:35.184",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930538,1740829835194,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930539,1740829835204,"fUST",-545.9498924,0.00031973,5,"2025-03-01T11:50:35.204",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930540,1740829835213,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.213",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930541,1740829835223,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.223",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930542,1740829835232,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.232",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930543,1740829835242,"fUST",-500.0,0.00031973,5,"2025-03-01T11:50:35.242",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930544,1740829835252,"fUST",-208.45868155,0.00031988,2,"2025-03-01T11:50:35.252",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930545,1740829835264,"fUST",-200.52987299,0.00031988,2,"2025-03-01T11:50:35.264",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930546,1740829835512,"fUST",-512.84167031,0.00031989,2,"2025-03-01T11:50:35.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930547,1740829835531,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.531",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930548,1740829835541,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.541",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930549,1740829835552,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.552",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930550,1740829835561,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.561",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930551,1740829835570,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930552,1740829835579,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930553,1740829835588,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930554,1740829835598,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.598",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930555,1740829835608,"fUST",-1020.43,0.00031989,2,"2025-03-01T11:50:35.608",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930556,1740829835617,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.617",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930557,1740829835627,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.627",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930558,1740829835636,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.636",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930559,1740829835645,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.645",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930560,1740829835659,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.659",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930561,1740829835668,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930562,1740829835678,"fUST",-414.67952762,0.00031989,2,"2025-03-01T11:50:35.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930563,1740829835687,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930564,1740829835696,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.696",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930565,1740829835706,"fUST",-1531.46,0.00031989,2,"2025-03-01T11:50:35.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930566,1740829835715,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.715",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930567,1740829835725,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930568,1740829835734,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930569,1740829835744,"fUST",-551.03,0.00031989,2,"2025-03-01T11:50:35.744",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930570,1740829835753,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.753",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930571,1740829835763,"fUST",-2012.63,0.00031989,2,"2025-03-01T11:50:35.763",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930572,1740829835772,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.772",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930573,1740829835782,"fUST",-657.7,0.00031989,2,"2025-03-01T11:50:35.782",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930574,1740829835795,"fUST",-503.44680258,0.00031989,2,"2025-03-01T11:50:35.795",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930575,1740829835806,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.806",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930576,1740829835819,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930577,1740829835833,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.833",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930578,1740829835842,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.842",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930579,1740829835852,"fUST",-565.73,0.00031989,2,"2025-03-01T11:50:35.852",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930580,1740829835863,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.863",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930581,1740829835872,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.872",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930582,1740829835881,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.881",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930583,1740829835890,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930584,1740829835900,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.900",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930585,1740829835910,"fUST",-506.98,0.00031989,2,"2025-03-01T11:50:35.910",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930586,1740829835920,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.920",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930587,1740829835930,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.930",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930588,1740829835939,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.939",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930589,1740829835949,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.949",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930590,1740829835958,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.958",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930591,1740829835967,"fUST",-1315.52,0.00031989,2,"2025-03-01T11:50:35.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930592,1740829835977,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.977",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930593,1740829835987,"fUST",-804.15,0.00031989,2,"2025-03-01T11:50:35.987",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930594,1740829835997,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:35.997",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930595,1740829836006,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930596,1740829836016,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.016",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930597,1740829836025,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930598,1740829836034,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.034",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930599,1740829836043,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.043",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930600,1740829836055,"fUST",-21702.25,0.00031989,2,"2025-03-01T11:50:36.055",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930601,1740829836064,"fUST",-316.15413138,0.00031989,2,"2025-03-01T11:50:36.064",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930602,1740829836074,"fUST",-3491.65,0.00031989,2,"2025-03-01T11:50:36.074",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930603,1740829836084,"fUST",-644.77,0.00031989,2,"2025-03-01T11:50:36.084",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930604,1740829836094,"fUST",-12362.26,0.00031989,2,"2025-03-01T11:50:36.094",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930605,1740829836103,"fUST",-1477.64,0.00031989,2,"2025-03-01T11:50:36.103",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930606,1740829836114,"fUST",-666.84,0.00031989,2,"2025-03-01T11:50:36.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930607,1740829836123,"fUST",-1693.13,0.00031989,2,"2025-03-01T11:50:36.123",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930608,1740829836133,"fUST",-8107.28,0.00031989,2,"2025-03-01T11:50:36.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930609,1740829836143,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.143",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930610,1740829836152,"fUST",-2233.96,0.00031989,2,"2025-03-01T11:50:36.152",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930611,1740829836161,"fUST",-621.96,0.00031989,2,"2025-03-01T11:50:36.161",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930612,1740829836171,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.171",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930613,1740829836181,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.181",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930614,1740829836190,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.190",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930615,1740829836200,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.200",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930616,1740829836209,"fUST",-711.15,0.00031989,2,"2025-03-01T11:50:36.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930617,1740829836219,"fUST",-899.83,0.00031989,2,"2025-03-01T11:50:36.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930618,1740829836228,"fUST",-1212.36,0.00031989,2,"2025-03-01T11:50:36.228",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930619,1740829836237,"fUST",-1167.84,0.00031989,2,"2025-03-01T11:50:36.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930620,1740829836247,"fUST",-4056.41,0.00031989,2,"2025-03-01T11:50:36.247",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930621,1740829836256,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930622,1740829836265,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930623,1740829836274,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.274",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930624,1740829836283,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.283",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930625,1740829836293,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.293",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930626,1740829836303,"fUST",-3455.36,0.00031989,2,"2025-03-01T11:50:36.303",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930627,1740829836313,"fUST",-664.99,0.00031989,2,"2025-03-01T11:50:36.313",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930628,1740829836322,"fUST",-1158.51,0.00031989,2,"2025-03-01T11:50:36.322",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930629,1740829836332,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.332",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930630,1740829836341,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.341",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930631,1740829836351,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:36.351",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930632,1740829836360,"fUST",-1022061.6008166,0.0003199,15,"2025-03-01T11:50:36.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930633,1740829836374,"fUST",-1202.55646456,0.0003199,15,"2025-03-01T11:50:36.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930668,1740829838109,"fUST",-7402.7,0.00031989,2,"2025-03-01T11:50:38.109",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930669,1740829838119,"fUST",-521.52354131,0.00031989,2,"2025-03-01T11:50:38.119",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930670,1740829838128,"fUST",-500.0,0.00031989,2,"2025-03-01T11:50:38.128",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930671,1740829838138,"fUST",-8888.46717007,0.0003199,15,"2025-03-01T11:50:38.138",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930672,1740829838152,"fUST",-2347.49820123,0.0003199,15,"2025-03-01T11:50:38.152",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930673,1740829838165,"fUST",-10473.96627149,0.0003199,15,"2025-03-01T11:50:38.165",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930674,1740829838182,"fUST",-65644.58017035,0.0003199,15,"2025-03-01T11:50:38.182",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930675,1740829838191,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.191",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930676,1740829838201,"fUST",-499.47402109,0.00031999,2,"2025-03-01T11:50:38.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930677,1740829838210,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.210",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930678,1740829838220,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930679,1740829838230,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930680,1740829838239,"fUST",-773.37,0.00031999,2,"2025-03-01T11:50:38.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930681,1740829838249,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930682,1740829838258,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930683,1740829838268,"fUST",-1519.4,0.00031999,2,"2025-03-01T11:50:38.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930684,1740829838278,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.278",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930685,1740829838287,"fUST",-1484.82,0.00031999,2,"2025-03-01T11:50:38.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930686,1740829838296,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.296",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930687,1740829838307,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930688,1740829838317,"fUST",-1946.31,0.00031999,2,"2025-03-01T11:50:38.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930689,1740829838326,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930690,1740829838335,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930691,1740829838345,"fUST",-1133.25,0.00031999,2,"2025-03-01T11:50:38.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930692,1740829838354,"fUST",-649.25,0.00031999,2,"2025-03-01T11:50:38.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930693,1740829838364,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930694,1740829838384,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.384",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930695,1740829838405,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930696,1740829838427,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.427",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930697,1740829838449,"fUST",-1260.14,0.00031999,2,"2025-03-01T11:50:38.449",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930698,1740829838471,"fUST",-2005.06,0.00031999,2,"2025-03-01T11:50:38.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930699,1740829838493,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.493",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930700,1740829838516,"fUST",-1138.86,0.00031999,2,"2025-03-01T11:50:38.516",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930701,1740829838537,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.537",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930702,1740829838556,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.556",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930703,1740829838565,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930704,1740829838575,"fUST",-6226.74,0.00031999,2,"2025-03-01T11:50:38.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930705,1740829838584,"fUST",-1993.21,0.00031999,2,"2025-03-01T11:50:38.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930706,1740829838594,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930707,1740829838603,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930708,1740829838613,"fUST",-11722.35,0.00031999,2,"2025-03-01T11:50:38.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930709,1740829838623,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930710,1740829838632,"fUST",-749.68,0.00031999,2,"2025-03-01T11:50:38.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930711,1740829838641,"fUST",-621.52,0.00031999,2,"2025-03-01T11:50:38.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930712,1740829838651,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.651",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930713,1740829838660,"fUST",-3110.78,0.00031999,2,"2025-03-01T11:50:38.660",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930714,1740829838670,"fUST",-1336.85,0.00031999,2,"2025-03-01T11:50:38.670",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930715,1740829838679,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.679",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930716,1740829838689,"fUST",-957.53,0.00031999,2,"2025-03-01T11:50:38.689",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930717,1740829838698,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930718,1740829838707,"fUST",-2045.15,0.00031999,2,"2025-03-01T11:50:38.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930719,1740829838717,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.717",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930720,1740829838727,"fUST",-862.63,0.00031999,2,"2025-03-01T11:50:38.727",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930721,1740829838737,"fUST",-558.63,0.00031999,2,"2025-03-01T11:50:38.737",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930722,1740829838746,"fUST",-175358.67,0.00031999,2,"2025-03-01T11:50:38.746",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930723,1740829838755,"fUST",-10193.31,0.00031999,2,"2025-03-01T11:50:38.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930724,1740829838764,"fUST",-2960.15,0.00031999,2,"2025-03-01T11:50:38.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930725,1740829838774,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930726,1740829838783,"fUST",-3337.49,0.00031999,2,"2025-03-01T11:50:38.783",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930727,1740829838792,"fUST",-1017.47,0.00031999,2,"2025-03-01T11:50:38.792",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930728,1740829838802,"fUST",-1757.7,0.00031999,2,"2025-03-01T11:50:38.802",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930729,1740829838812,"fUST",-2455.72,0.00031999,2,"2025-03-01T11:50:38.812",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930730,1740829838825,"fUST",-1706.34,0.00031999,2,"2025-03-01T11:50:38.825",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930731,1740829838886,"fUST",-1063.96,0.00031999,2,"2025-03-01T11:50:38.886",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930732,1740829838898,"fUST",-1821.22,0.00031999,2,"2025-03-01T11:50:38.898",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930733,1740829838908,"fUST",-616.83,0.00031999,2,"2025-03-01T11:50:38.908",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930734,1740829838917,"fUST",-4915.27,0.00031999,2,"2025-03-01T11:50:38.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930735,1740829838926,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.926",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930736,1740829838935,"fUST",-1711.64,0.00031999,2,"2025-03-01T11:50:38.935",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930737,1740829838945,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.945",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930738,1740829838955,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.955",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930739,1740829838964,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.964",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930740,1740829838973,"fUST",-1429.64,0.00031999,2,"2025-03-01T11:50:38.973",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930741,1740829838983,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:38.983",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930742,1740829838992,"fUST",-1006.18,0.00031999,2,"2025-03-01T11:50:38.992",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930743,1740829839001,"fUST",-648.64,0.00031999,2,"2025-03-01T11:50:39.001",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930744,1740829839010,"fUST",-526.83,0.00031999,2,"2025-03-01T11:50:39.010",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930745,1740829839020,"fUST",-725.96,0.00031999,2,"2025-03-01T11:50:39.020",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930746,1740829839030,"fUST",-1645.09,0.00031999,2,"2025-03-01T11:50:39.030",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930747,1740829839038,"fUST",-2162.88,0.00031999,2,"2025-03-01T11:50:39.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930748,1740829839048,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.048",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930749,1740829839058,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.058",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930750,1740829839067,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.067",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930751,1740829839076,"fUST",-574.12,0.00031999,2,"2025-03-01T11:50:39.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930752,1740829839085,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930753,1740829839095,"fUST",-618.37,0.00031999,2,"2025-03-01T11:50:39.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930754,1740829839104,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.104",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930755,1740829839113,"fUST",-757.02,0.00031999,2,"2025-03-01T11:50:39.113",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930756,1740829839122,"fUST",-1039.2,0.00031999,2,"2025-03-01T11:50:39.122",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930757,1740829839131,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.131",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930758,1740829839141,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.141",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930759,1740829839150,"fUST",-1462.1,0.00031999,2,"2025-03-01T11:50:39.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930760,1740829839159,"fUST",-544.87,0.00031999,2,"2025-03-01T11:50:39.159",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930761,1740829839168,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.168",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930762,1740829839178,"fUST",-32919.69,0.00031999,2,"2025-03-01T11:50:39.178",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930763,1740829839188,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.188",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930764,1740829839197,"fUST",-1546.83,0.00031999,2,"2025-03-01T11:50:39.197",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930765,1740829839206,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930766,1740829839215,"fUST",-1110.42,0.00031999,2,"2025-03-01T11:50:39.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930767,1740829839224,"fUST",-500.0,0.00031999,2,"2025-03-01T11:50:39.224",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930768,1740829839234,"fUST",-2553.86,0.00031999,2,"2025-03-01T11:50:39.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930769,1740829839243,"fUST",-837.99,0.00031999,2,"2025-03-01T11:50:39.243",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930770,1740829839252,"fUST",-894.01,0.00031999,2,"2025-03-01T11:50:39.252",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930771,1740829839262,"fUST",-5181.14,0.00031999,2,"2025-03-01T11:50:39.262",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930772,1740829839271,"fUST",-400000.0,0.00032,20,"2025-03-01T11:50:39.271",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930773,1740829839281,"fUST",-727.10355461,0.00032226,2,"2025-03-01T11:50:39.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930774,1740829839290,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.290",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930775,1740829839299,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.299",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930776,1740829839311,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930777,1740829839320,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.320",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930778,1740829839329,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.329",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930779,1740829839338,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.338",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930780,1740829839347,"fUST",-1020.43,0.00032263,2,"2025-03-01T11:50:39.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930781,1740829839358,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.358",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930782,1740829839367,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930783,1740829839376,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.376",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930784,1740829839386,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.386",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930785,1740829839395,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.395",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930786,1740829839405,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.405",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930787,1740829839414,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.414",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930788,1740829839423,"fUST",-1531.46,0.00032263,2,"2025-03-01T11:50:39.423",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930789,1740829839432,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930790,1740829839442,"fUST",-551.03,0.00032263,2,"2025-03-01T11:50:39.442",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930791,1740829839451,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.451",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930792,1740829839461,"fUST",-2012.63,0.00032263,2,"2025-03-01T11:50:39.461",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930793,1740829839470,"fUST",-657.7,0.00032263,2,"2025-03-01T11:50:39.470",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930794,1740829839480,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930795,1740829839489,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.489",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930796,1740829839498,"fUST",-565.73,0.00032263,2,"2025-03-01T11:50:39.498",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930797,1740829839508,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.508",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930798,1740829839518,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930799,1740829839527,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930800,1740829839537,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.537",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930801,1740829839547,"fUST",-506.98,0.00032263,2,"2025-03-01T11:50:39.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930802,1740829839557,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930803,1740829839567,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930804,1740829839579,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930805,1740829839590,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.590",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930806,1740829839599,"fUST",-1315.52,0.00032263,2,"2025-03-01T11:50:39.599",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930807,1740829839608,"fUST",-804.15,0.00032263,2,"2025-03-01T11:50:39.608",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930808,1740829839617,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.617",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930809,1740829839627,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.627",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930810,1740829839637,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.637",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930811,1740829839646,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.646",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930812,1740829839655,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.655",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930813,1740829839664,"fUST",-21702.25,0.00032263,2,"2025-03-01T11:50:39.664",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930814,1740829839673,"fUST",-3491.65,0.00032263,2,"2025-03-01T11:50:39.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930815,1740829839682,"fUST",-644.77,0.00032263,2,"2025-03-01T11:50:39.682",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930816,1740829839691,"fUST",-12362.26,0.00032263,2,"2025-03-01T11:50:39.691",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930817,1740829839699,"fUST",-1477.64,0.00032263,2,"2025-03-01T11:50:39.699",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930818,1740829839708,"fUST",-666.84,0.00032263,2,"2025-03-01T11:50:39.708",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930819,1740829839718,"fUST",-1693.13,0.00032263,2,"2025-03-01T11:50:39.718",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930820,1740829839727,"fUST",-8107.28,0.00032263,2,"2025-03-01T11:50:39.727",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930821,1740829839736,"fUST",-2233.96,0.00032263,2,"2025-03-01T11:50:39.736",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930822,1740829839747,"fUST",-621.96,0.00032263,2,"2025-03-01T11:50:39.747",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930824,1740829839756,"fUST",-516.25220595,0.00032263,2,"2025-03-01T11:50:39.756",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930826,1740829839765,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.765",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930828,1740829839774,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930829,1740829839783,"fUST",-711.15,0.00032263,2,"2025-03-01T11:50:39.783",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930830,1740829839793,"fUST",-899.83,0.00032263,2,"2025-03-01T11:50:39.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930831,1740829839803,"fUST",-1167.84,0.00032263,2,"2025-03-01T11:50:39.803",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930832,1740829839814,"fUST",-4056.41,0.00032263,2,"2025-03-01T11:50:39.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930833,1740829839826,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.826",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930834,1740829839835,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930835,1740829839845,"fUST",-574.42600429,0.00032263,2,"2025-03-01T11:50:39.845",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930836,1740829839854,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930837,1740829839865,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.865",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930838,1740829839874,"fUST",-3455.36,0.00032263,2,"2025-03-01T11:50:39.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930839,1740829839884,"fUST",-664.99,0.00032263,2,"2025-03-01T11:50:39.884",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930840,1740829839894,"fUST",-1158.51,0.00032263,2,"2025-03-01T11:50:39.894",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930841,1740829839903,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930842,1740829839913,"fUST",-500.0,0.00032263,2,"2025-03-01T11:50:39.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930843,1740829839922,"fUST",-7402.7,0.00032263,2,"2025-03-01T11:50:39.922",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930844,1740829839932,"fUST",-628.55083238,0.00032273,5,"2025-03-01T11:50:39.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930845,1740829839941,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.941",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930846,1740829839951,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.951",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930847,1740829839960,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.960",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930848,1740829839970,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.970",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930849,1740829839980,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.980",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930850,1740829839989,"fUST",-202.18673858,0.00032273,5,"2025-03-01T11:50:39.989",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930851,1740829839999,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:39.999",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930852,1740829840008,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.008",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930853,1740829840017,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.017",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930854,1740829840027,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.027",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930855,1740829840037,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930856,1740829840046,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.046",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930857,1740829840057,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930858,1740829840066,"fUST",-479.59262317,0.00032273,2,"2025-03-01T11:50:40.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930860,1740829840075,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.075",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930861,1740829840085,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.085",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930862,1740829840094,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.094",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930863,1740829840105,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930865,1740829840114,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930867,1740829840123,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.123",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930868,1740829840132,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.132",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930869,1740829840141,"fUST",-504.34516954,0.00032273,5,"2025-03-01T11:50:40.141",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930870,1740829840151,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.151",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930871,1740829840160,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.160",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930873,1740829840170,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930874,1740829840180,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.180",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930875,1740829840190,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.190",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930876,1740829840200,"fUST",-198.68961882,0.00032273,2,"2025-03-01T11:50:40.200",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930877,1740829840209,"fUST",-500.0,0.00032273,5,"2025-03-01T11:50:40.209",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930878,1740829840219,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.219",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930879,1740829840229,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.229",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930880,1740829840240,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.240",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930881,1740829840249,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.249",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930882,1740829840258,"fUST",-773.37,0.00032273,2,"2025-03-01T11:50:40.258",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930883,1740829840268,"fUST",-218.81770486,0.00032273,2,"2025-03-01T11:50:40.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930884,1740829840277,"fUST",-1519.4,0.00032273,2,"2025-03-01T11:50:40.277",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930885,1740829840287,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930886,1740829840296,"fUST",-1484.82,0.00032273,2,"2025-03-01T11:50:40.296",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930887,1740829840307,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930888,1740829840316,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930889,1740829840325,"fUST",-1946.31,0.00032273,2,"2025-03-01T11:50:40.325",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930890,1740829840334,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.334",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930891,1740829840344,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.344",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930892,1740829840353,"fUST",-1133.25,0.00032273,2,"2025-03-01T11:50:40.353",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930893,1740829840362,"fUST",-649.25,0.00032273,2,"2025-03-01T11:50:40.362",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930894,1740829840371,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.371",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930895,1740829840381,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.381",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930896,1740829840391,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.391",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930897,1740829840400,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.400",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930898,1740829840409,"fUST",-1260.14,0.00032273,2,"2025-03-01T11:50:40.409",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930899,1740829840418,"fUST",-2005.06,0.00032273,2,"2025-03-01T11:50:40.418",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930900,1740829840428,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.428",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930901,1740829840437,"fUST",-1138.86,0.00032273,2,"2025-03-01T11:50:40.437",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930902,1740829840446,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.446",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930903,1740829840455,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.455",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930904,1740829840464,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.464",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930906,1740829840473,"fUST",-6226.74,0.00032273,2,"2025-03-01T11:50:40.473",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930907,1740829840482,"fUST",-1993.21,0.00032273,2,"2025-03-01T11:50:40.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930908,1740829840491,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.491",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930909,1740829840500,"fUST",-11722.35,0.00032273,2,"2025-03-01T11:50:40.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930910,1740829840509,"fUST",-749.68,0.00032273,2,"2025-03-01T11:50:40.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930911,1740829840519,"fUST",-621.52,0.00032273,2,"2025-03-01T11:50:40.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930912,1740829840528,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.528",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930913,1740829840537,"fUST",-3110.78,0.00032273,2,"2025-03-01T11:50:40.537",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930914,1740829840546,"fUST",-1336.85,0.00032273,2,"2025-03-01T11:50:40.546",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930915,1740829840557,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930916,1740829840566,"fUST",-957.53,0.00032273,2,"2025-03-01T11:50:40.566",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930917,1740829840575,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930918,1740829840585,"fUST",-2045.15,0.00032273,2,"2025-03-01T11:50:40.585",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930919,1740829840594,"fUST",-862.63,0.00032273,2,"2025-03-01T11:50:40.594",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930920,1740829840603,"fUST",-558.63,0.00032273,2,"2025-03-01T11:50:40.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930921,1740829840613,"fUST",-175358.67,0.00032273,2,"2025-03-01T11:50:40.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930922,1740829840622,"fUST",-10193.31,0.00032273,2,"2025-03-01T11:50:40.622",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930923,1740829840631,"fUST",-2960.15,0.00032273,2,"2025-03-01T11:50:40.631",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930924,1740829840640,"fUST",-3337.49,0.00032273,2,"2025-03-01T11:50:40.640",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930925,1740829840649,"fUST",-1017.47,0.00032273,2,"2025-03-01T11:50:40.649",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930926,1740829840658,"fUST",-1757.7,0.00032273,2,"2025-03-01T11:50:40.658",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930927,1740829840667,"fUST",-2455.72,0.00032273,2,"2025-03-01T11:50:40.667",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930928,1740829840676,"fUST",-1706.34,0.00032273,2,"2025-03-01T11:50:40.676",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930929,1740829840685,"fUST",-1063.96,0.00032273,2,"2025-03-01T11:50:40.685",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930930,1740829840694,"fUST",-1821.22,0.00032273,2,"2025-03-01T11:50:40.694",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930931,1740829840703,"fUST",-616.83,0.00032273,2,"2025-03-01T11:50:40.703",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930932,1740829840712,"fUST",-4915.27,0.00032273,2,"2025-03-01T11:50:40.712",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930933,1740829840721,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.721",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930934,1740829840730,"fUST",-1711.64,0.00032273,2,"2025-03-01T11:50:40.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930935,1740829840739,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.739",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930936,1740829840748,"fUST",-157.91491,0.00032273,7,"2025-03-01T11:50:40.748",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930937,1740829840757,"fUST",-1429.64,0.00032273,2,"2025-03-01T11:50:40.757",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930938,1740829840766,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.766",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930939,1740829840775,"fUST",-1006.18,0.00032273,2,"2025-03-01T11:50:40.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930940,1740829840784,"fUST",-648.64,0.00032273,2,"2025-03-01T11:50:40.784",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930941,1740829840793,"fUST",-526.83,0.00032273,2,"2025-03-01T11:50:40.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930942,1740829840803,"fUST",-725.96,0.00032273,2,"2025-03-01T11:50:40.803",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930943,1740829840813,"fUST",-1645.09,0.00032273,2,"2025-03-01T11:50:40.813",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930944,1740829840827,"fUST",-2162.88,0.00032273,2,"2025-03-01T11:50:40.827",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930945,1740829840836,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.836",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930946,1740829840846,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.846",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930947,1740829840855,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.855",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930948,1740829840865,"fUST",-574.12,0.00032273,2,"2025-03-01T11:50:40.865",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930949,1740829840874,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930950,1740829840883,"fUST",-618.37,0.00032273,2,"2025-03-01T11:50:40.883",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930951,1740829840892,"fUST",-757.02,0.00032273,2,"2025-03-01T11:50:40.892",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930952,1740829840903,"fUST",-1039.2,0.00032273,2,"2025-03-01T11:50:40.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930953,1740829840912,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.912",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930954,1740829840921,"fUST",-154.865842,0.00032273,7,"2025-03-01T11:50:40.921",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930955,1740829840930,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.930",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930956,1740829840940,"fUST",-1462.1,0.00032273,2,"2025-03-01T11:50:40.940",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930957,1740829840948,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:40.948",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930958,1740829840957,"fUST",-544.87,0.00032273,2,"2025-03-01T11:50:40.957",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930959,1740829840967,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:40.967",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930960,1740829840976,"fUST",-32919.69,0.00032273,2,"2025-03-01T11:50:40.976",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930961,1740829840986,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:40.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930962,1740829840996,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:40.996",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930963,1740829841005,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:41.005",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930964,1740829841014,"fUST",-1546.83,0.00032273,2,"2025-03-01T11:50:41.014",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930965,1740829841023,"fUST",-1110.42,0.00032273,2,"2025-03-01T11:50:41.023",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930966,1740829841032,"fUST",-500.0,0.00032273,2,"2025-03-01T11:50:41.032",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930967,1740829841041,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:41.041",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930968,1740829841050,"fUST",-2553.86,0.00032273,2,"2025-03-01T11:50:41.050",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930969,1740829841060,"fUST",-837.99,0.00032273,2,"2025-03-01T11:50:41.060",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930970,1740829841069,"fUST",-894.01,0.00032273,2,"2025-03-01T11:50:41.069",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930971,1740829841078,"fUST",-151.0,0.00032273,7,"2025-03-01T11:50:41.078",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930972,1740829841087,"fUST",-5181.14,0.00032273,2,"2025-03-01T11:50:41.087",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930973,1740829841096,"fUST",-465.94305266,0.00032279,6,"2025-03-01T11:50:41.096",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930974,1740829841105,"fUST",-649.97937262,0.00032298,15,"2025-03-01T11:50:41.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930975,1740829841114,"fUST",-4261.60929525,0.00032298,15,"2025-03-01T11:50:41.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930976,1740829841124,"fUST",-202024.68300567,0.00032298,2,"2025-03-01T11:50:41.124",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930977,1740829841133,"fUST",-262.87,0.000323,7,"2025-03-01T11:50:41.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930978,1740829841142,"fUST",-500.0,0.00032373,5,"2025-03-01T11:50:41.142",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930979,1740829841152,"fUST",-500.0,0.00032373,5,"2025-03-01T11:50:41.152",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930980,1740829841161,"fUST",-500.0,0.00032373,5,"2025-03-01T11:50:41.161",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930981,1740829841170,"fUST",-151.0,0.00032373,7,"2025-03-01T11:50:41.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930982,1740829841180,"fUST",-500.0,0.00032388,5,"2025-03-01T11:50:41.180",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930983,1740829841189,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930984,1740829841198,"fUST",-650.58,0.00032396,2,"2025-03-01T11:50:41.198",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930985,1740829841207,"fUST",-1410.09,0.00032396,2,"2025-03-01T11:50:41.207",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930986,1740829841217,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.217",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930987,1740829841226,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.226",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930988,1740829841235,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.235",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930989,1740829841244,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.244",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930990,1740829841253,"fUST",-1184.45,0.00032396,2,"2025-03-01T11:50:41.253",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930991,1740829841262,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.262",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930992,1740829841272,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.272",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930993,1740829841281,"fUST",-785.8,0.00032396,2,"2025-03-01T11:50:41.281",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930994,1740829841290,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.290",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930995,1740829841299,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.299",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930996,1740829841308,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930997,1740829841317,"fUST",-500.97,0.00032396,2,"2025-03-01T11:50:41.317",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930998,1740829841327,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.327",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354930999,1740829841336,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.336",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931000,1740829841345,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931001,1740829841356,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.356",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931002,1740829841365,"fUST",-630.6,0.00032396,2,"2025-03-01T11:50:41.365",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931003,1740829841374,"fUST",-924.17,0.00032396,2,"2025-03-01T11:50:41.374",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931004,1740829841383,"fUST",-743.06,0.00032396,2,"2025-03-01T11:50:41.383",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931005,1740829841392,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.392",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931006,1740829841401,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.401",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931007,1740829841410,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.410",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931008,1740829841420,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.420",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931009,1740829841429,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.429",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931010,1740829841438,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.438",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931011,1740829841447,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.447",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931012,1740829841456,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.456",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931013,1740829841465,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.465",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931014,1740829841474,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.474",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931015,1740829841483,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.483",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931016,1740829841493,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.493",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931017,1740829841502,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.502",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931018,1740829841511,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.511",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931019,1740829841520,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.520",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931020,1740829841529,"fUST",-517.53,0.00032396,2,"2025-03-01T11:50:41.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931021,1740829841539,"fUST",-933.59,0.00032396,2,"2025-03-01T11:50:41.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931022,1740829841548,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931023,1740829841558,"fUST",-548.54,0.00032396,2,"2025-03-01T11:50:41.558",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931024,1740829841567,"fUST",-705.75,0.00032396,2,"2025-03-01T11:50:41.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931025,1740829841576,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931026,1740829841586,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.586",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931027,1740829841595,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.595",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931028,1740829841606,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.606",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931029,1740829841615,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.615",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931030,1740829841624,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.624",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931031,1740829841633,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.633",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931032,1740829841643,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.643",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931033,1740829841652,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931034,1740829841661,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.661",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931035,1740829841671,"fUST",-756.34,0.00032396,2,"2025-03-01T11:50:41.671",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931036,1740829841680,"fUST",-320.22280286,0.00032396,2,"2025-03-01T11:50:41.680",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931037,1740829841689,"fUST",-1002.45,0.00032396,2,"2025-03-01T11:50:41.689",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931038,1740829841698,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931039,1740829841707,"fUST",-816.63,0.00032396,2,"2025-03-01T11:50:41.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931040,1740829841717,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.717",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931041,1740829841726,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.726",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931042,1740829841735,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.735",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931043,1740829841745,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931044,1740829841754,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.754",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931045,1740829841764,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931046,1740829841774,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931047,1740829841783,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.783",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931048,1740829841793,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.793",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931049,1740829841804,"fUST",-507.31396703,0.00032396,2,"2025-03-01T11:50:41.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931050,1740829841813,"fUST",-1361.53,0.00032396,2,"2025-03-01T11:50:41.813",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931051,1740829841825,"fUST",-1073.27,0.00032396,2,"2025-03-01T11:50:41.825",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931052,1740829841835,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.835",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931053,1740829841844,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931054,1740829841854,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.854",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931055,1740829841864,"fUST",-1268.3,0.00032396,2,"2025-03-01T11:50:41.864",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931056,1740829841874,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.874",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931057,1740829841885,"fUST",-549.62158701,0.00032396,2,"2025-03-01T11:50:41.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931058,1740829841898,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.898",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931059,1740829841908,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.908",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931060,1740829841917,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931061,1740829841927,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931062,1740829841937,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.937",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931063,1740829841947,"fUST",-1269.26,0.00032396,2,"2025-03-01T11:50:41.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931064,1740829841956,"fUST",-593.01578155,0.00032396,2,"2025-03-01T11:50:41.956",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931065,1740829841965,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.965",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931066,1740829841975,"fUST",-783.0,0.00032396,2,"2025-03-01T11:50:41.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931067,1740829841985,"fUST",-513.09952248,0.00032396,2,"2025-03-01T11:50:41.985",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931068,1740829841994,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:41.994",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931069,1740829842003,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.003",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931070,1740829842013,"fUST",-604.71,0.00032396,2,"2025-03-01T11:50:42.013",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931071,1740829842022,"fUST",-640.74,0.00032396,2,"2025-03-01T11:50:42.022",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931072,1740829842031,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.031",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931073,1740829842041,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.041",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931074,1740829842051,"fUST",-380.4116414,0.00032396,2,"2025-03-01T11:50:42.051",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931075,1740829842061,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.061",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931076,1740829842070,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931077,1740829842079,"fUST",-525.28,0.00032396,2,"2025-03-01T11:50:42.079",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931078,1740829842090,"fUST",-2479.83,0.00032396,2,"2025-03-01T11:50:42.090",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931079,1740829842099,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.099",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931080,1740829842108,"fUST",-485.42545,0.00032396,7,"2025-03-01T11:50:42.108",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931081,1740829842117,"fUST",-1563.35,0.00032396,2,"2025-03-01T11:50:42.117",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931082,1740829842126,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.126",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931083,1740829842135,"fUST",-485.42545,0.00032396,7,"2025-03-01T11:50:42.135",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931084,1740829842145,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.145",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931085,1740829842154,"fUST",-1820.24,0.00032396,2,"2025-03-01T11:50:42.154",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931086,1740829842164,"fUST",-744.12,0.00032396,2,"2025-03-01T11:50:42.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931087,1740829842175,"fUST",-532.09559786,0.00032396,2,"2025-03-01T11:50:42.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931088,1740829842185,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.185",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931089,1740829842196,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.196",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931090,1740829842206,"fUST",-361.945499,0.00032396,7,"2025-03-01T11:50:42.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931091,1740829842216,"fUST",-361.945499,0.00032396,7,"2025-03-01T11:50:42.216",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931092,1740829842226,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.226",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931093,1740829842235,"fUST",-720.247042,0.00032396,7,"2025-03-01T11:50:42.235",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931094,1740829842245,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931095,1740829842255,"fUST",-720.247042,0.00032396,7,"2025-03-01T11:50:42.255",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931096,1740829842265,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931097,1740829842276,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.276",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931098,1740829842286,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.286",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931099,1740829842295,"fUST",-931.79,0.00032396,2,"2025-03-01T11:50:42.295",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931100,1740829842307,"fUST",-400.072257,0.00032396,7,"2025-03-01T11:50:42.307",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931101,1740829842316,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931102,1740829842326,"fUST",-400.072257,0.00032396,7,"2025-03-01T11:50:42.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931103,1740829842335,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931104,1740829842345,"fUST",-1402.15,0.00032396,2,"2025-03-01T11:50:42.345",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931105,1740829842355,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.355",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931106,1740829842364,"fUST",-247.390395,0.00032396,7,"2025-03-01T11:50:42.364",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931107,1740829842373,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.373",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931108,1740829842382,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931109,1740829842392,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.392",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931110,1740829842402,"fUST",-2259.11,0.00032396,2,"2025-03-01T11:50:42.402",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931111,1740829842411,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.411",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931112,1740829842421,"fUST",-188.048024,0.00032396,7,"2025-03-01T11:50:42.421",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931113,1740829842430,"fUST",-547.13,0.00032396,2,"2025-03-01T11:50:42.430",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931114,1740829842439,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.439",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931115,1740829842448,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.448",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931116,1740829842457,"fUST",-188.048024,0.00032396,7,"2025-03-01T11:50:42.457",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931117,1740829842466,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.466",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931118,1740829842475,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.475",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931119,1740829842484,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.484",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931120,1740829842494,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.494",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931121,1740829842503,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.503",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931122,1740829842512,"fUST",-840.3,0.00032396,2,"2025-03-01T11:50:42.512",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931123,1740829842521,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.521",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931124,1740829842530,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.530",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931125,1740829842539,"fUST",-712.47,0.00032396,2,"2025-03-01T11:50:42.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931126,1740829842548,"fUST",-458.102444,0.00032396,7,"2025-03-01T11:50:42.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931127,1740829842558,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.558",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931128,1740829842567,"fUST",-458.102444,0.00032396,7,"2025-03-01T11:50:42.567",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931129,1740829842576,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.576",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931130,1740829842586,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.586",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931131,1740829842595,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.595",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931132,1740829842605,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.605",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931133,1740829842614,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.614",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931135,1740829842623,"fUST",-297.37994,0.00032396,7,"2025-03-01T11:50:42.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931137,1740829842632,"fUST",-297.37994,0.00032396,7,"2025-03-01T11:50:42.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931138,1740829842641,"fUST",-865.65,0.00032396,2,"2025-03-01T11:50:42.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931139,1740829842650,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.650",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931140,1740829842660,"fUST",-1331.68,0.00032396,2,"2025-03-01T11:50:42.660",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931141,1740829842669,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.669",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931143,1740829842678,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931145,1740829842688,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.688",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931147,1740829842697,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.697",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931148,1740829842706,"fUST",-1711.52,0.00032396,2,"2025-03-01T11:50:42.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931149,1740829842716,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.716",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931151,1740829842725,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931154,1740829842734,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.734",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931156,1740829842745,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931158,1740829842754,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.754",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931160,1740829842765,"fUST",-151.0,0.00032396,7,"2025-03-01T11:50:42.765",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931161,1740829842775,"fUST",-500.0,0.00032396,2,"2025-03-01T11:50:42.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931163,1740829842785,"fUST",-866.43,0.00032397,2,"2025-03-01T11:50:42.785",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931164,1740829842796,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.796",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931165,1740829842808,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.808",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931166,1740829842819,"fUST",-599.93081798,0.00032397,2,"2025-03-01T11:50:42.819",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931167,1740829842829,"fUST",-523.7105927,0.00032397,2,"2025-03-01T11:50:42.829",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931168,1740829842839,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.839",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931169,1740829842848,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.848",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931170,1740829842858,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.858",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931171,1740829842868,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.868",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931174,1740829842877,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931175,1740829842887,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:42.887",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931176,1740829842898,"fUST",-589.93,0.00032397,2,"2025-03-01T11:50:42.898",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931178,1740829843038,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931179,1740829843066,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.066",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931180,1740829843076,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.076",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931181,1740829843086,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.086",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931182,1740829843095,"fUST",-1154.99,0.00032397,2,"2025-03-01T11:50:43.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931183,1740829843106,"fUST",-757.02,0.00032397,2,"2025-03-01T11:50:43.106",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931184,1740829843116,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.116",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931185,1740829843125,"fUST",-734.67,0.00032397,2,"2025-03-01T11:50:43.125",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931186,1740829843134,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.134",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931187,1740829843144,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.144",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931188,1740829843153,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.153",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931189,1740829843163,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.163",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931190,1740829843173,"fUST",-987.8,0.00032397,2,"2025-03-01T11:50:43.173",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931191,1740829843182,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.182",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931192,1740829843192,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931193,1740829843201,"fUST",-846.35,0.00032397,2,"2025-03-01T11:50:43.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931194,1740829843211,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.211",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931195,1740829843221,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.221",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931196,1740829843231,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.231",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931197,1740829843240,"fUST",-789.12,0.00032397,2,"2025-03-01T11:50:43.240",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931198,1740829843250,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.250",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931199,1740829843259,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931200,1740829843270,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.270",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931201,1740829843279,"fUST",-624.01,0.00032397,2,"2025-03-01T11:50:43.279",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931202,1740829843289,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.289",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931203,1740829843298,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.298",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931204,1740829843308,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.308",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931205,1740829843318,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.318",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931206,1740829843328,"fUST",-151.0,0.00032397,7,"2025-03-01T11:50:43.328",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931207,1740829843337,"fUST",-447.79304725,0.00032397,2,"2025-03-01T11:50:43.337",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931208,1740829843347,"fUST",-1139.61,0.00032397,2,"2025-03-01T11:50:43.347",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931209,1740829843357,"fUST",-151.0,0.00032397,7,"2025-03-01T11:50:43.357",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931210,1740829843367,"fUST",-151.0,0.00032397,7,"2025-03-01T11:50:43.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931211,1740829843376,"fUST",-559.41529134,0.00032397,2,"2025-03-01T11:50:43.376",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931212,1740829843386,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.386",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931213,1740829843395,"fUST",-151.0,0.00032397,7,"2025-03-01T11:50:43.395",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931214,1740829843404,"fUST",-151.0,0.00032397,7,"2025-03-01T11:50:43.404",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931215,1740829843414,"fUST",-470.79069786,0.00032397,2,"2025-03-01T11:50:43.414",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931216,1740829843424,"fUST",-1000.0,0.00032397,2,"2025-03-01T11:50:43.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931217,1740829843433,"fUST",-495.35183945,0.00032397,2,"2025-03-01T11:50:43.433",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931218,1740829843442,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.442",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931219,1740829843452,"fUST",-237.67060862,0.00032397,2,"2025-03-01T11:50:43.452",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931220,1740829843461,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.461",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931221,1740829843472,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.472",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931222,1740829843482,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.482",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931223,1740829843491,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.491",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931224,1740829843501,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.501",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931225,1740829843511,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.511",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931226,1740829843520,"fUST",-608.82,0.00032397,2,"2025-03-01T11:50:43.520",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931227,1740829843529,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.529",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931228,1740829843539,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.539",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931229,1740829843548,"fUST",-533.11,0.00032397,2,"2025-03-01T11:50:43.548",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931230,1740829843559,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.559",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931231,1740829843570,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.570",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931232,1740829843579,"fUST",-508.12,0.00032397,2,"2025-03-01T11:50:43.579",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931233,1740829843588,"fUST",-912.43,0.00032397,2,"2025-03-01T11:50:43.588",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931234,1740829843598,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.598",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931235,1740829843607,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.607",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931236,1740829843616,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.616",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931237,1740829843625,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.625",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931238,1740829843635,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931239,1740829843645,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.645",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931240,1740829843654,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.654",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931241,1740829843663,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.663",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931242,1740829843673,"fUST",-954.63,0.00032397,2,"2025-03-01T11:50:43.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931243,1740829843682,"fUST",-500.0,0.00032397,2,"2025-03-01T11:50:43.682",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931244,1740829843692,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.692",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931245,1740829843702,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.702",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931246,1740829843711,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.711",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931247,1740829843720,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.720",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931248,1740829843730,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931249,1740829843740,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.740",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931250,1740829843749,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931251,1740829843759,"fUST",-460.40740218,0.00032398,2,"2025-03-01T11:50:43.759",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931252,1740829843769,"fUST",-501.38460616,0.00032398,2,"2025-03-01T11:50:43.769",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931253,1740829843778,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.778",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931254,1740829843788,"fUST",-220.04247511,0.00032398,2,"2025-03-01T11:50:43.788",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931255,1740829843797,"fUST",-586.15075589,0.00032398,2,"2025-03-01T11:50:43.797",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931256,1740829843809,"fUST",-505.40828293,0.00032398,2,"2025-03-01T11:50:43.809",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931257,1740829843820,"fUST",-284.45236407,0.00032398,2,"2025-03-01T11:50:43.820",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931258,1740829843830,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.830",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931259,1740829843840,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.840",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931260,1740829843849,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.849",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931261,1740829843860,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.860",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931262,1740829843869,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.869",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931263,1740829843879,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.879",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931264,1740829843890,"fUST",-547.4,0.00032398,2,"2025-03-01T11:50:43.890",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931265,1740829843904,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.904",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931266,1740829843913,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931267,1740829843923,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.923",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931268,1740829843932,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931269,1740829843942,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931270,1740829843951,"fUST",-514.79,0.00032398,2,"2025-03-01T11:50:43.951",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931271,1740829843961,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.961",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931272,1740829843971,"fUST",-941.84,0.00032398,2,"2025-03-01T11:50:43.971",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931273,1740829843981,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.981",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931274,1740829843990,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.990",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931275,1740829843999,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:43.999",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931276,1740829844009,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.009",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931277,1740829844019,"fUST",-517.46553476,0.00032398,2,"2025-03-01T11:50:44.019",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931278,1740829844029,"fUST",-1169.06,0.00032398,2,"2025-03-01T11:50:44.029",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931279,1740829844038,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.038",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931280,1740829844048,"fUST",-4897.53,0.00032398,2,"2025-03-01T11:50:44.048",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931281,1740829844057,"fUST",-730.23,0.00032398,2,"2025-03-01T11:50:44.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931282,1740829844067,"fUST",-709.38,0.00032398,2,"2025-03-01T11:50:44.067",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931283,1740829844077,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.077",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931284,1740829844087,"fUST",-512.51198397,0.00032398,2,"2025-03-01T11:50:44.087",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931285,1740829844097,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.097",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931286,1740829844107,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.107",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931287,1740829844117,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.117",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931288,1740829844127,"fUST",-614.36,0.00032398,2,"2025-03-01T11:50:44.127",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931289,1740829844136,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.136",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931290,1740829844145,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.145",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931291,1740829844155,"fUST",-514.16259709,0.00032398,2,"2025-03-01T11:50:44.155",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931292,1740829844164,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.164",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931293,1740829844175,"fUST",-514.92,0.00032398,2,"2025-03-01T11:50:44.175",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931294,1740829844184,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.184",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931295,1740829844194,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.194",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931296,1740829844204,"fUST",-623.33,0.00032398,2,"2025-03-01T11:50:44.204",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931297,1740829844214,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.214",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931298,1740829844224,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.224",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931299,1740829844234,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.234",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931300,1740829844244,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.244",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931301,1740829844253,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.253",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931302,1740829844263,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.263",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931303,1740829844273,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.273",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931304,1740829844283,"fUST",-1197.56,0.00032398,2,"2025-03-01T11:50:44.283",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931305,1740829844292,"fUST",-1573.03,0.00032398,2,"2025-03-01T11:50:44.292",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931306,1740829844301,"fUST",-626.2,0.00032398,2,"2025-03-01T11:50:44.301",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931307,1740829844311,"fUST",-504.73,0.00032398,2,"2025-03-01T11:50:44.311",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931308,1740829844320,"fUST",-1260.76,0.00032398,2,"2025-03-01T11:50:44.320",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931309,1740829844329,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.329",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931310,1740829844339,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.339",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931311,1740829844348,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.348",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931312,1740829844358,"fUST",-500.0,0.00032398,2,"2025-03-01T11:50:44.358",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931313,1740829844367,"fUST",-2132.98,0.00032398,2,"2025-03-01T11:50:44.367",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931314,1740829844376,"fUST",-3000.0,0.00032399,2,"2025-03-01T11:50:44.376",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931315,1740829844386,"fUST",-2000.0,0.000324,2,"2025-03-01T11:50:44.386",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931316,1740829844395,"fUST",-1000.0,0.00032465,30,"2025-03-01T11:50:44.395",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931317,1740829844404,"fUST",-828.8835795,0.00032466,30,"2025-03-01T11:50:44.404",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931318,1740829844413,"fUST",-1196.75,0.00032498,2,"2025-03-01T11:50:44.413",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931319,1740829844423,"fUST",-500.0,0.00032498,2,"2025-03-01T11:50:44.423",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931320,1740829844432,"fUST",-2000.0,0.000325,2,"2025-03-01T11:50:44.432",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931321,1740829844441,"fUST",-153.68059,0.00032534,15,"2025-03-01T11:50:44.441",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931322,1740829844450,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.450",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931323,1740829844460,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.460",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931324,1740829844469,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.469",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931325,1740829844480,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.480",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931326,1740829844489,"fUST",-1020.43,0.00032537,2,"2025-03-01T11:50:44.489",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931327,1740829844499,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.499",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931328,1740829844508,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.508",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931329,1740829844518,"fUST",-323.34963506,0.00032537,2,"2025-03-01T11:50:44.518",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931330,1740829844527,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.527",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931331,1740829844536,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.536",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931332,1740829844546,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.546",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931333,1740829844556,"fUST",-1531.46,0.00032537,2,"2025-03-01T11:50:44.556",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931334,1740829844565,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931335,1740829844575,"fUST",-551.03,0.00032537,2,"2025-03-01T11:50:44.575",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931337,1740829844584,"fUST",-277.50860659,0.00032537,2,"2025-03-01T11:50:44.584",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931339,1740829844593,"fUST",-2012.63,0.00032537,2,"2025-03-01T11:50:44.593",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931341,1740829844603,"fUST",-657.7,0.00032537,2,"2025-03-01T11:50:44.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931342,1740829844612,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.612",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931343,1740829844623,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931344,1740829844632,"fUST",-565.73,0.00032537,2,"2025-03-01T11:50:44.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931345,1740829844641,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.641",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931346,1740829844651,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.651",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931347,1740829844660,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.660",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931348,1740829844670,"fUST",-506.98,0.00032537,2,"2025-03-01T11:50:44.670",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931349,1740829844679,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.679",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931350,1740829844689,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.689",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931351,1740829844698,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.698",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931352,1740829844707,"fUST",-1315.52,0.00032537,2,"2025-03-01T11:50:44.707",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931353,1740829844717,"fUST",-804.15,0.00032537,2,"2025-03-01T11:50:44.717",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931354,1740829844727,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.727",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931355,1740829844736,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.736",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931356,1740829844746,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.746",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931357,1740829844755,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931358,1740829844764,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.764",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931359,1740829844774,"fUST",-21702.25,0.00032537,2,"2025-03-01T11:50:44.774",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931360,1740829844784,"fUST",-3491.65,0.00032537,2,"2025-03-01T11:50:44.784",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931361,1740829844794,"fUST",-644.77,0.00032537,2,"2025-03-01T11:50:44.794",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931362,1740829844804,"fUST",-12362.26,0.00032537,2,"2025-03-01T11:50:44.804",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931363,1740829844814,"fUST",-1477.64,0.00032537,2,"2025-03-01T11:50:44.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931364,1740829844826,"fUST",-666.84,0.00032537,2,"2025-03-01T11:50:44.826",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931365,1740829844836,"fUST",-1693.13,0.00032537,2,"2025-03-01T11:50:44.836",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931366,1740829844846,"fUST",-8107.28,0.00032537,2,"2025-03-01T11:50:44.846",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931367,1740829844855,"fUST",-2233.96,0.00032537,2,"2025-03-01T11:50:44.855",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931368,1740829844865,"fUST",-621.96,0.00032537,2,"2025-03-01T11:50:44.865",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931369,1740829844875,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.875",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931370,1740829844885,"fUST",-711.15,0.00032537,2,"2025-03-01T11:50:44.885",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931371,1740829844895,"fUST",-899.83,0.00032537,2,"2025-03-01T11:50:44.895",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931372,1740829844907,"fUST",-1167.84,0.00032537,2,"2025-03-01T11:50:44.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931373,1740829844916,"fUST",-4056.41,0.00032537,2,"2025-03-01T11:50:44.916",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931374,1740829844926,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.926",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931375,1740829844935,"fUST",-151.0,0.00032537,7,"2025-03-01T11:50:44.935",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931376,1740829844944,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.944",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931377,1740829844954,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.954",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931378,1740829844963,"fUST",-3455.36,0.00032537,2,"2025-03-01T11:50:44.963",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931379,1740829844973,"fUST",-664.99,0.00032537,2,"2025-03-01T11:50:44.973",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931380,1740829844983,"fUST",-1158.51,0.00032537,2,"2025-03-01T11:50:44.983",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931381,1740829844993,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:44.993",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931382,1740829845002,"fUST",-500.0,0.00032537,2,"2025-03-01T11:50:45.002",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931383,1740829845012,"fUST",-7402.7,0.00032537,2,"2025-03-01T11:50:45.012",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931384,1740829845021,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.021",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931385,1740829845030,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.030",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931386,1740829845039,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.039",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931387,1740829845048,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.048",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931388,1740829845059,"fUST",-773.37,0.00032547,2,"2025-03-01T11:50:45.059",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931389,1740829845070,"fUST",-1519.4,0.00032547,2,"2025-03-01T11:50:45.070",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931390,1740829845080,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.080",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931391,1740829845091,"fUST",-1484.82,0.00032547,2,"2025-03-01T11:50:45.091",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931392,1740829845101,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.101",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931393,1740829845112,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.112",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931394,1740829845122,"fUST",-1946.31,0.00032547,2,"2025-03-01T11:50:45.122",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931395,1740829845131,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.131",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931396,1740829845140,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.140",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931397,1740829845150,"fUST",-1133.25,0.00032547,2,"2025-03-01T11:50:45.150",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931398,1740829845159,"fUST",-649.25,0.00032547,2,"2025-03-01T11:50:45.159",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931399,1740829845168,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.168",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931400,1740829845178,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.178",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931401,1740829845187,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.187",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931402,1740829845197,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.197",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931403,1740829845206,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.206",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931404,1740829845215,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.215",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931405,1740829845225,"fUST",-1260.14,0.00032547,2,"2025-03-01T11:50:45.225",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931406,1740829845235,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.235",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931407,1740829845245,"fUST",-158.079616,0.00032547,7,"2025-03-01T11:50:45.245",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931408,1740829845254,"fUST",-2005.06,0.00032547,2,"2025-03-01T11:50:45.254",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931409,1740829845263,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.263",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931410,1740829845272,"fUST",-1138.86,0.00032547,2,"2025-03-01T11:50:45.272",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931411,1740829845581,"fUST",-485.42545,0.00032547,7,"2025-03-01T11:50:45.581",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931412,1740829845591,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.591",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931413,1740829845600,"fUST",-485.42545,0.00032547,7,"2025-03-01T11:50:45.600",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931414,1740829845609,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.609",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931415,1740829845619,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.619",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931416,1740829845628,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.628",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931417,1740829845638,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.638",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931418,1740829845648,"fUST",-6226.74,0.00032547,2,"2025-03-01T11:50:45.648",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931419,1740829845659,"fUST",-1993.21,0.00032547,2,"2025-03-01T11:50:45.659",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931420,1740829845668,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.668",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931421,1740829845678,"fUST",-11722.35,0.00032547,2,"2025-03-01T11:50:45.678",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931422,1740829845687,"fUST",-361.945499,0.00032547,7,"2025-03-01T11:50:45.687",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931423,1740829845697,"fUST",-749.68,0.00032547,2,"2025-03-01T11:50:45.697",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931424,1740829845706,"fUST",-361.945499,0.00032547,7,"2025-03-01T11:50:45.706",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931425,1740829845716,"fUST",-720.247042,0.00032547,7,"2025-03-01T11:50:45.716",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931426,1740829845725,"fUST",-720.247042,0.00032547,7,"2025-03-01T11:50:45.725",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931427,1740829845735,"fUST",-621.52,0.00032547,2,"2025-03-01T11:50:45.735",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931429,1740829845745,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.745",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931431,1740829845755,"fUST",-3110.78,0.00032547,2,"2025-03-01T11:50:45.755",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931432,1740829845765,"fUST",-1336.85,0.00032547,2,"2025-03-01T11:50:45.765",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931433,1740829845775,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.775",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931434,1740829845785,"fUST",-957.53,0.00032547,2,"2025-03-01T11:50:45.785",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931435,1740829845794,"fUST",-400.072257,0.00032547,7,"2025-03-01T11:50:45.794",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931436,1740829845803,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:45.803",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931437,1740829845813,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.813",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931438,1740829845824,"fUST",-400.072257,0.00032547,7,"2025-03-01T11:50:45.824",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931439,1740829845834,"fUST",-2045.15,0.00032547,2,"2025-03-01T11:50:45.834",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931440,1740829845844,"fUST",-862.63,0.00032547,2,"2025-03-01T11:50:45.844",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931441,1740829845853,"fUST",-558.63,0.00032547,2,"2025-03-01T11:50:45.853",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931442,1740829845863,"fUST",-175358.67,0.00032547,2,"2025-03-01T11:50:45.863",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931443,1740829845872,"fUST",-10193.31,0.00032547,2,"2025-03-01T11:50:45.872",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931444,1740829845882,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.882",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931445,1740829845892,"fUST",-188.048024,0.00032547,7,"2025-03-01T11:50:45.892",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931447,1740829845903,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.903",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931448,1740829845913,"fUST",-2960.15,0.00032547,2,"2025-03-01T11:50:45.913",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931449,1740829845922,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.922",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931450,1740829845932,"fUST",-188.048024,0.00032547,7,"2025-03-01T11:50:45.932",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931451,1740829845942,"fUST",-3337.49,0.00032547,2,"2025-03-01T11:50:45.942",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931452,1740829845951,"fUST",-1017.47,0.00032547,2,"2025-03-01T11:50:45.951",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931453,1740829845961,"fUST",-1757.7,0.00032547,2,"2025-03-01T11:50:45.961",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931454,1740829845970,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:45.970",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931455,1740829845979,"fUST",-2455.72,0.00032547,2,"2025-03-01T11:50:45.979",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931456,1740829845989,"fUST",-1706.34,0.00032547,2,"2025-03-01T11:50:45.989",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931457,1740829845999,"fUST",-1063.96,0.00032547,2,"2025-03-01T11:50:45.999",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931459,1740829846009,"fUST",-1821.22,0.00032547,2,"2025-03-01T11:50:46.009",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931460,1740829846019,"fUST",-616.83,0.00032547,2,"2025-03-01T11:50:46.019",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931461,1740829846028,"fUST",-4915.27,0.00032547,2,"2025-03-01T11:50:46.028",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931462,1740829846037,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.037",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931463,1740829846047,"fUST",-1711.64,0.00032547,2,"2025-03-01T11:50:46.047",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931464,1740829846057,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.057",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931465,1740829846067,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.067",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931466,1740829846077,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.077",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931467,1740829846086,"fUST",-1429.64,0.00032547,2,"2025-03-01T11:50:46.086",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931468,1740829846095,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.095",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931469,1740829846105,"fUST",-1006.18,0.00032547,2,"2025-03-01T11:50:46.105",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931470,1740829846114,"fUST",-648.64,0.00032547,2,"2025-03-01T11:50:46.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931471,1740829846124,"fUST",-526.83,0.00032547,2,"2025-03-01T11:50:46.124",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931472,1740829846134,"fUST",-725.96,0.00032547,2,"2025-03-01T11:50:46.134",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931473,1740829846143,"fUST",-458.102444,0.00032547,7,"2025-03-01T11:50:46.143",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931474,1740829846153,"fUST",-1645.09,0.00032547,2,"2025-03-01T11:50:46.153",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931476,1740829846163,"fUST",-2162.88,0.00032547,2,"2025-03-01T11:50:46.163",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931477,1740829846173,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.173",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931478,1740829846182,"fUST",-458.102444,0.00032547,7,"2025-03-01T11:50:46.182",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931479,1740829846192,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.192",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931480,1740829846201,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.201",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931481,1740829846211,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.211",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931482,1740829846220,"fUST",-574.12,0.00032547,2,"2025-03-01T11:50:46.220",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931483,1740829846230,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.230",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931484,1740829846239,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.239",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931485,1740829846248,"fUST",-618.37,0.00032547,2,"2025-03-01T11:50:46.248",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931486,1740829846259,"fUST",-757.02,0.00032547,2,"2025-03-01T11:50:46.259",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931487,1740829846268,"fUST",-1039.2,0.00032547,2,"2025-03-01T11:50:46.268",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931488,1740829846277,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.277",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931489,1740829846287,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.287",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931490,1740829846297,"fUST",-297.37994,0.00032547,7,"2025-03-01T11:50:46.297",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931491,1740829846306,"fUST",-1462.1,0.00032547,2,"2025-03-01T11:50:46.306",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931492,1740829846316,"fUST",-297.37994,0.00032547,7,"2025-03-01T11:50:46.316",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931493,1740829846326,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.326",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931494,1740829846335,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.335",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931495,1740829846344,"fUST",-544.87,0.00032547,2,"2025-03-01T11:50:46.344",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931496,1740829846354,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.354",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931497,1740829846363,"fUST",-32919.69,0.00032547,2,"2025-03-01T11:50:46.363",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931498,1740829846372,"fUST",-194.376356,0.00032547,7,"2025-03-01T11:50:46.372",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931499,1740829846382,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.382",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931500,1740829846391,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.391",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931501,1740829846400,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.400",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931502,1740829846410,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.410",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931503,1740829846419,"fUST",-1546.83,0.00032547,2,"2025-03-01T11:50:46.419",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931504,1740829846428,"fUST",-216.777005,0.00032547,7,"2025-03-01T11:50:46.428",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931505,1740829846438,"fUST",-1110.42,0.00032547,2,"2025-03-01T11:50:46.438",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931506,1740829846447,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.447",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931507,1740829846457,"fUST",-500.0,0.00032547,2,"2025-03-01T11:50:46.457",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931508,1740829846466,"fUST",-151.0,0.00032547,7,"2025-03-01T11:50:46.466",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931509,1740829846476,"fUST",-2553.86,0.00032547,2,"2025-03-01T11:50:46.476",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931510,1740829846485,"fUST",-837.99,0.00032547,2,"2025-03-01T11:50:46.485",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931511,1740829846495,"fUST",-894.01,0.00032547,2,"2025-03-01T11:50:46.495",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931512,1740829846505,"fUST",-5181.14,0.00032547,2,"2025-03-01T11:50:46.505",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931513,1740829846515,"fUST",-893.94841782,0.00032573,2,"2025-03-01T11:50:46.515",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931514,1740829846525,"fUST",-500.0,0.00032573,5,"2025-03-01T11:50:46.525",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931515,1740829846535,"fUST",-2000.0,0.000326,2,"2025-03-01T11:50:46.535",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931516,1740829846545,"fUST",-500.0,0.00032653,5,"2025-03-01T11:50:46.545",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931517,1740829846555,"fUST",-465.94305266,0.00032659,6,"2025-03-01T11:50:46.555",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931518,1740829846565,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.565",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931519,1740829846574,"fUST",-650.58,0.0003267,2,"2025-03-01T11:50:46.574",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931520,1740829846583,"fUST",-1410.09,0.0003267,2,"2025-03-01T11:50:46.583",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931521,1740829846593,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.593",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931522,1740829846603,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.603",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931523,1740829846613,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.613",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931524,1740829846623,"fUST",-1184.45,0.0003267,2,"2025-03-01T11:50:46.623",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931525,1740829846632,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.632",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931526,1740829846642,"fUST",-785.8,0.0003267,2,"2025-03-01T11:50:46.642",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931527,1740829846652,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.652",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931528,1740829846661,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.661",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931529,1740829846671,"fUST",-500.97,0.0003267,2,"2025-03-01T11:50:46.671",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931530,1740829846681,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.681",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931531,1740829846690,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.690",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931532,1740829846700,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.700",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931533,1740829846710,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.710",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931534,1740829846719,"fUST",-630.6,0.0003267,2,"2025-03-01T11:50:46.719",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931535,1740829846728,"fUST",-924.17,0.0003267,2,"2025-03-01T11:50:46.728",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931536,1740829846738,"fUST",-743.06,0.0003267,2,"2025-03-01T11:50:46.738",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931537,1740829846747,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.747",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931538,1740829846757,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.757",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931539,1740829846767,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.767",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931540,1740829846776,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.776",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931541,1740829846786,"fUST",-517.4246082,0.0003267,2,"2025-03-01T11:50:46.786",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931542,1740829846795,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:46.795",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931543,1740829846805,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.805",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931544,1740829846814,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.814",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931545,1740829846827,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.827",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931546,1740829846836,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.836",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931547,1740829846846,"fUST",-247.28111052,0.0003267,2,"2025-03-01T11:50:46.846",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931548,1740829846856,"fUST",-517.53,0.0003267,2,"2025-03-01T11:50:46.856",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931549,1740829846867,"fUST",-933.59,0.0003267,2,"2025-03-01T11:50:46.867",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931550,1740829846877,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.877",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931551,1740829846887,"fUST",-548.54,0.0003267,2,"2025-03-01T11:50:46.887",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931552,1740829846897,"fUST",-705.75,0.0003267,2,"2025-03-01T11:50:46.897",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931553,1740829846907,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.907",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931554,1740829846917,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.917",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931555,1740829846927,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.927",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931556,1740829846937,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.937",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931557,1740829846947,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.947",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931558,1740829846956,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.956",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931559,1740829846966,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:46.966",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931560,1740829846975,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.975",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931561,1740829846986,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:46.986",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931562,1740829846995,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:46.995",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931563,1740829847006,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.006",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931564,1740829847015,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.015",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931565,1740829847025,"fUST",-756.34,0.0003267,2,"2025-03-01T11:50:47.025",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931566,1740829847035,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.035",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931567,1740829847044,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.044",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931568,1740829847054,"fUST",-1002.45,0.0003267,2,"2025-03-01T11:50:47.054",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931569,1740829847063,"fUST",-238.876687,0.0003267,7,"2025-03-01T11:50:47.063",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931570,1740829847074,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.074",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931571,1740829847084,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.084",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931572,1740829847094,"fUST",-816.63,0.0003267,2,"2025-03-01T11:50:47.094",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931573,1740829847104,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.104",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931574,1740829847114,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.114",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931575,1740829847124,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.124",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931576,1740829847133,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.133",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931577,1740829847142,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.142",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931578,1740829847151,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.151",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931579,1740829847161,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.161",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931580,1740829847170,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.170",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931581,1740829847180,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.180",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931582,1740829847189,"fUST",-1361.53,0.0003267,2,"2025-03-01T11:50:47.189",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931583,1740829847199,"fUST",-1073.27,0.0003267,2,"2025-03-01T11:50:47.199",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931584,1740829847208,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.208",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931585,1740829847217,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.217",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931586,1740829847227,"fUST",-1268.3,0.0003267,2,"2025-03-01T11:50:47.227",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931587,1740829847237,"fUST",-159.88,0.0003267,2,"2025-03-01T11:50:47.237",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931588,1740829847246,"fUST",-357.36993631,0.0003267,2,"2025-03-01T11:50:47.246",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931589,1740829847256,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.256",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931590,1740829847265,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.265",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931591,1740829847275,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.275",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931592,1740829847284,"fUST",-1269.26,0.0003267,2,"2025-03-01T11:50:47.284",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931593,1740829847294,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.294",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931594,1740829847303,"fUST",-783.0,0.0003267,2,"2025-03-01T11:50:47.303",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931595,1740829847313,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.313",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931596,1740829847323,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.323",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931597,1740829847332,"fUST",-470.05968827,0.0003267,2,"2025-03-01T11:50:47.332",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931598,1740829847341,"fUST",-604.71,0.0003267,2,"2025-03-01T11:50:47.341",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931599,1740829847351,"fUST",-640.74,0.0003267,2,"2025-03-01T11:50:47.351",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931600,1740829847360,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.360",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931601,1740829847369,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.369",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931602,1740829847378,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.378",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931603,1740829847387,"fUST",-525.28,0.0003267,2,"2025-03-01T11:50:47.387",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931604,1740829847397,"fUST",-2479.83,0.0003267,2,"2025-03-01T11:50:47.397",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931605,1740829847406,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.406",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931606,1740829847415,"fUST",-485.42545,0.0003267,7,"2025-03-01T11:50:47.415",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931607,1740829847424,"fUST",-1563.35,0.0003267,2,"2025-03-01T11:50:47.424",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931608,1740829847434,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.434",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931609,1740829847443,"fUST",-485.42545,0.0003267,7,"2025-03-01T11:50:47.443",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931610,1740829847452,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.452",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931611,1740829847462,"fUST",-1820.24,0.0003267,2,"2025-03-01T11:50:47.462",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931612,1740829847471,"fUST",-744.12,0.0003267,2,"2025-03-01T11:50:47.471",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931613,1740829847481,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.481",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931614,1740829847491,"fUST",-361.945499,0.0003267,7,"2025-03-01T11:50:47.491",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931615,1740829847500,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.500",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931616,1740829847509,"fUST",-361.945499,0.0003267,7,"2025-03-01T11:50:47.509",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931617,1740829847519,"fUST",-720.247042,0.0003267,7,"2025-03-01T11:50:47.519",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931618,1740829847528,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.528",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931619,1740829847538,"fUST",-720.247042,0.0003267,7,"2025-03-01T11:50:47.538",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931620,1740829847547,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.547",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931621,1740829847557,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.557",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931622,1740829847568,"fUST",-931.79,0.0003267,2,"2025-03-01T11:50:47.568",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931623,1740829847577,"fUST",-400.072257,0.0003267,7,"2025-03-01T11:50:47.577",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931624,1740829847587,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.587",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931625,1740829847597,"fUST",-400.072257,0.0003267,7,"2025-03-01T11:50:47.597",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931626,1740829847606,"fUST",-1402.15,0.0003267,2,"2025-03-01T11:50:47.606",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931627,1740829847616,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.616",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931628,1740829847625,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.625",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931629,1740829847635,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.635",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931630,1740829847644,"fUST",-2259.11,0.0003267,2,"2025-03-01T11:50:47.644",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931631,1740829847653,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.653",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931632,1740829847663,"fUST",-547.13,0.0003267,2,"2025-03-01T11:50:47.663",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931633,1740829847673,"fUST",-188.048024,0.0003267,7,"2025-03-01T11:50:47.673",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931634,1740829847682,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.682",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931635,1740829847692,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.692",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931636,1740829847702,"fUST",-188.048024,0.0003267,7,"2025-03-01T11:50:47.702",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931637,1740829847712,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.712",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931638,1740829847721,"fUST",-500.0,0.0003267,2,"2025-03-01T11:50:47.721",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931639,1740829847730,"fUST",-303.46384628,0.0003267,2,"2025-03-01T11:50:47.730",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931640,1740829847740,"fUST",-151.0,0.0003267,7,"2025-03-01T11:50:47.740",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931641,1740829847749,"fUST",-78.45482937,0.0003267,2,"2025-03-01T11:50:47.749",0.00053655,73.53,0.9190991026097223,500814827.93507797]
[354931650,1740830836112,"fUST",-150.0,0.00030447,2,"2025-03-01T12:07:16.112",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931651,1740830836135,"fUST",-400.0,0.00030513,2,"2025-03-01T12:07:16.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931652,1740830836159,"fUST",-3017.9234505,0.00030514,2,"2025-03-01T12:07:16.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931653,1740830849239,"fUST",-1720.48697608,0.00030514,2,"2025-03-01T12:07:29.239",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931654,1740830852130,"fUST",-571.77047601,0.00030514,2,"2025-03-01T12:07:32.130",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931655,1740830945102,"fUST",-150.0,0.00028414,2,"2025-03-01T12:09:05.102",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931727,1740831032545,"fUST",-400.0,0.00030513,2,"2025-03-01T12:10:32.545",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931728,1740831032556,"fUST",-18839.78113391,0.00030514,2,"2025-03-01T12:10:32.556",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931729,1740831032566,"fUST",-500.0,0.00030676,2,"2025-03-01T12:10:32.566",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931730,1740831032575,"fUST",-164.972785,0.00030956,2,"2025-03-01T12:10:32.575",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931731,1740831032585,"fUST",-600.23467276,0.00031,10,"2025-03-01T12:10:32.585",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931732,1740831032595,"fUST",-1000.0,0.000315,20,"2025-03-01T12:10:32.595",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931733,1740831032604,"fUST",-2739.31410259,0.00031787,2,"2025-03-01T12:10:32.604",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931735,1740831032614,"fUST",-291.12948482,0.00031788,2,"2025-03-01T12:10:32.614",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931737,1740831032623,"fUST",-153.68059,0.00031812,15,"2025-03-01T12:10:32.623",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931739,1740831032633,"fUST",-160.0,0.00031873,5,"2025-03-01T12:10:32.633",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931741,1740831032642,"fUST",-158.5,0.00031873,5,"2025-03-01T12:10:32.642",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931743,1740831032652,"fUST",-500.0,0.00031873,5,"2025-03-01T12:10:32.652",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931745,1740831032662,"fUST",-500.0,0.00031873,5,"2025-03-01T12:10:32.662",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931747,1740831032671,"fUST",-500.0,0.00031873,3,"2025-03-01T12:10:32.671",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931749,1740831032681,"fUST",-253.5,0.00031873,5,"2025-03-01T12:10:32.681",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931751,1740831032691,"fUST",-500.0,0.00031873,5,"2025-03-01T12:10:32.691",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931753,1740831032700,"fUST",-500.0,0.00031873,5,"2025-03-01T12:10:32.700",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931755,1740831032710,"fUST",-500.0,0.00031873,5,"2025-03-01T12:10:32.710",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931757,1740831032719,"fUST",-661308.46073,0.00031886,2,"2025-03-01T12:10:32.719",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931759,1740831032729,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.729",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931761,1740831032738,"fUST",-1781.89,0.00031887,2,"2025-03-01T12:10:32.738",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931763,1740831032748,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.748",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931765,1740831032757,"fUST",-1703.55,0.00031887,2,"2025-03-01T12:10:32.757",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931767,1740831032767,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.767",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931769,1740831032777,"fUST",-3599.46,0.00031887,2,"2025-03-01T12:10:32.777",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931771,1740831032786,"fUST",-575.49,0.00031887,2,"2025-03-01T12:10:32.786",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931772,1740831032796,"fUST",-540.02,0.00031887,2,"2025-03-01T12:10:32.796",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931774,1740831032805,"fUST",-1253.33,0.00031887,2,"2025-03-01T12:10:32.805",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931776,1740831032815,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.815",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931778,1740831032825,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.825",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931780,1740831032835,"fUST",-18989.47,0.00031887,2,"2025-03-01T12:10:32.835",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931782,1740831032844,"fUST",-10954.41,0.00031887,2,"2025-03-01T12:10:32.844",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931784,1740831032854,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.854",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931786,1740831032864,"fUST",-5593.39,0.00031887,2,"2025-03-01T12:10:32.864",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931788,1740831032874,"fUST",-1954.72,0.00031887,2,"2025-03-01T12:10:32.874",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931790,1740831032886,"fUST",-3076.02,0.00031887,2,"2025-03-01T12:10:32.886",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931792,1740831032901,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.901",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931794,1740831032913,"fUST",-7955.01,0.00031887,2,"2025-03-01T12:10:32.913",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931796,1740831032922,"fUST",-846.57,0.00031887,2,"2025-03-01T12:10:32.922",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931798,1740831032933,"fUST",-1391.32,0.00031887,5,"2025-03-01T12:10:32.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931800,1740831032943,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:32.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931802,1740831032952,"fUST",-1357.25,0.00031887,2,"2025-03-01T12:10:32.952",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931804,1740831032963,"fUST",-2662.01,0.00031887,2,"2025-03-01T12:10:32.963",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931806,1740831032974,"fUST",-3023.44,0.00031887,2,"2025-03-01T12:10:32.974",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931808,1740831032984,"fUST",-1377.2,0.00031887,2,"2025-03-01T12:10:32.984",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931810,1740831032994,"fUST",-1063.52,0.00031887,2,"2025-03-01T12:10:32.994",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931811,1740831033003,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:33.003",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931813,1740831033012,"fUST",-6477.36,0.00031887,2,"2025-03-01T12:10:33.012",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931815,1740831033022,"fUST",-581.87,0.00031887,2,"2025-03-01T12:10:33.022",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931817,1740831033033,"fUST",-10257.06,0.00031887,2,"2025-03-01T12:10:33.033",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931819,1740831033043,"fUST",-250.16499472,0.00031887,2,"2025-03-01T12:10:33.043",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931821,1740831033052,"fUST",-1271.51,0.00031887,2,"2025-03-01T12:10:33.052",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931823,1740831033063,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.063",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931825,1740831033073,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.073",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931827,1740831033083,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.083",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931829,1740831033093,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.093",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931831,1740831033103,"fUST",-515.99390457,0.00031888,2,"2025-03-01T12:10:33.103",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931833,1740831033113,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.113",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931835,1740831033123,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.123",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931837,1740831033134,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.134",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931839,1740831033144,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.144",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931841,1740831033154,"fUST",-1057.67,0.00031888,2,"2025-03-01T12:10:33.154",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931843,1740831033164,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.164",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931844,1740831033174,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.174",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931846,1740831033184,"fUST",-504.62846197,0.00031888,2,"2025-03-01T12:10:33.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931848,1740831033194,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931850,1740831033204,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.204",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931852,1740831033214,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.214",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931854,1740831033224,"fUST",-507.52730754,0.00031888,2,"2025-03-01T12:10:33.224",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931856,1740831033237,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.237",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931858,1740831033247,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.247",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931860,1740831033257,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.257",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931862,1740831033266,"fUST",-513.70145779,0.00031888,2,"2025-03-01T12:10:33.266",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931864,1740831033278,"fUST",-771.13,0.00031888,2,"2025-03-01T12:10:33.278",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931866,1740831033288,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.288",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931868,1740831033299,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.299",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931870,1740831033309,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.309",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931872,1740831033321,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.321",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931874,1740831033331,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.331",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931876,1740831033342,"fUST",-506.95115111,0.00031888,2,"2025-03-01T12:10:33.342",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931877,1740831033352,"fUST",-532.64,0.00031888,2,"2025-03-01T12:10:33.352",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931879,1740831033362,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.362",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931881,1740831033372,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.372",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931883,1740831033382,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.382",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931885,1740831033392,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.392",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931887,1740831033402,"fUST",-503.79005352,0.00031888,2,"2025-03-01T12:10:33.402",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931889,1740831033412,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.412",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931891,1740831033423,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.423",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931893,1740831033433,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.433",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931895,1740831033442,"fUST",-1442.51,0.00031888,2,"2025-03-01T12:10:33.442",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931897,1740831033452,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.452",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931899,1740831033463,"fUST",-506.09414124,0.00031888,2,"2025-03-01T12:10:33.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931901,1740831033473,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.473",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931903,1740831033483,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.483",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931905,1740831033493,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.493",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931907,1740831033503,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.503",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931909,1740831033513,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.513",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931911,1740831033523,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.523",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931913,1740831033533,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.533",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931915,1740831033544,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.544",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931917,1740831033554,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.554",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931919,1740831033564,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.564",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931921,1740831033573,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.573",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931922,1740831033583,"fUST",-1396.67,0.00031888,2,"2025-03-01T12:10:33.583",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931925,1740831033593,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.593",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931926,1740831033603,"fUST",-614.54244473,0.00031888,2,"2025-03-01T12:10:33.603",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931928,1740831033613,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.613",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931930,1740831033623,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.623",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931932,1740831033634,"fUST",-508.03602417,0.00031888,2,"2025-03-01T12:10:33.634",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931934,1740831033644,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.644",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931936,1740831033654,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.654",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931938,1740831033663,"fUST",-632.67671971,0.00031888,2,"2025-03-01T12:10:33.663",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931940,1740831033673,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.673",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931942,1740831033684,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.684",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931944,1740831033694,"fUST",-1785.47,0.00031888,2,"2025-03-01T12:10:33.694",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931946,1740831033704,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.704",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931948,1740831033714,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.714",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931950,1740831033724,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.724",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931952,1740831033734,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.734",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931954,1740831033743,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.743",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931956,1740831033753,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.753",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931958,1740831033764,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931960,1740831033774,"fUST",-1043.4,0.00031888,2,"2025-03-01T12:10:33.774",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931962,1740831033784,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.784",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931964,1740831033793,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931966,1740831033803,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.803",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931967,1740831033813,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.813",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931969,1740831033822,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.822",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931970,1740831033832,"fUST",-795.75,0.00031888,2,"2025-03-01T12:10:33.832",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931972,1740831033842,"fUST",-504.18449977,0.00031888,2,"2025-03-01T12:10:33.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931974,1740831033852,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.852",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931976,1740831033861,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931978,1740831033872,"fUST",-200.0,0.00031888,2,"2025-03-01T12:10:33.872",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931979,1740831033882,"fUST",-677.68,0.00031888,2,"2025-03-01T12:10:33.882",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931981,1740831033892,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.892",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931983,1740831033902,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.902",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931985,1740831033913,"fUST",-544.22,0.00031888,2,"2025-03-01T12:10:33.913",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931987,1740831033923,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.923",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931989,1740831033933,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931991,1740831033943,"fUST",-597.15,0.00031888,2,"2025-03-01T12:10:33.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931993,1740831033953,"fUST",-703.79,0.00031888,2,"2025-03-01T12:10:33.953",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931995,1740831033963,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.963",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931997,1740831033973,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.973",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354931998,1740831033983,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:33.983",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932000,1740831033992,"fUST",-1160.4,0.00031888,2,"2025-03-01T12:10:33.992",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932002,1740831034002,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.002",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932004,1740831034012,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.012",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932006,1740831034021,"fUST",-654.12,0.00031888,2,"2025-03-01T12:10:34.021",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932008,1740831034031,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.031",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932010,1740831034041,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.041",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932012,1740831034052,"fUST",-1095.26,0.00031888,2,"2025-03-01T12:10:34.052",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932014,1740831034062,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.062",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932016,1740831034072,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.072",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932047,1740831034430,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.430",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932049,1740831034441,"fUST",-1827.55,0.00031888,2,"2025-03-01T12:10:34.441",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932051,1740831034452,"fUST",-922.76,0.00031888,2,"2025-03-01T12:10:34.452",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932053,1740831034463,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932055,1740831034474,"fUST",-690.63,0.00031888,2,"2025-03-01T12:10:34.474",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932057,1740831034484,"fUST",-1449.73,0.00031888,2,"2025-03-01T12:10:34.484",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932059,1740831034495,"fUST",-554.05,0.00031888,2,"2025-03-01T12:10:34.495",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932061,1740831034507,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.507",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932063,1740831034517,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.517",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932064,1740831034527,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.527",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932066,1740831034538,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.538",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932068,1740831034548,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.548",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932070,1740831034558,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.558",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932072,1740831034568,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.568",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932074,1740831034579,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.579",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932076,1740831034588,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.588",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932078,1740831034599,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.599",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932080,1740831034609,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.609",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932082,1740831034619,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.619",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932084,1740831034629,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.629",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932086,1740831034639,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.639",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932088,1740831034649,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.649",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932090,1740831034659,"fUST",-227.07979878,0.00031888,2,"2025-03-01T12:10:34.659",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932091,1740831034671,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.671",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932093,1740831034680,"fUST",-617.44,0.00031888,2,"2025-03-01T12:10:34.680",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932095,1740831034690,"fUST",-2850.9,0.00031888,2,"2025-03-01T12:10:34.690",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932097,1740831034699,"fUST",-1148.24,0.00031888,2,"2025-03-01T12:10:34.699",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932099,1740831034709,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.709",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932101,1740831034718,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.718",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932103,1740831034728,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.728",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932105,1740831034738,"fUST",-5448.4,0.00031888,2,"2025-03-01T12:10:34.738",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932107,1740831034748,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.748",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932109,1740831034757,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.757",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932111,1740831034767,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.767",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932113,1740831034778,"fUST",-1947.7,0.00031888,2,"2025-03-01T12:10:34.778",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932115,1740831034787,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.787",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932116,1740831034797,"fUST",-1277.03,0.00031888,2,"2025-03-01T12:10:34.797",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932118,1740831034807,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.807",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932120,1740831034816,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.816",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932122,1740831034826,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.826",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932124,1740831034836,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.836",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932126,1740831034846,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.846",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932128,1740831034855,"fUST",-776.89,0.00031888,2,"2025-03-01T12:10:34.855",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932129,1740831034865,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.865",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932130,1740831034874,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.874",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932131,1740831034884,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.884",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932132,1740831034894,"fUST",-1250.59,0.00031888,2,"2025-03-01T12:10:34.894",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932133,1740831034903,"fUST",-2725.26,0.00031888,2,"2025-03-01T12:10:34.903",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932134,1740831034913,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.913",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932135,1740831034923,"fUST",-785.51,0.00031888,2,"2025-03-01T12:10:34.923",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932136,1740831034933,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932137,1740831034943,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932138,1740831034952,"fUST",-1617.53,0.00031888,2,"2025-03-01T12:10:34.952",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932139,1740831034962,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.962",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932140,1740831034975,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.975",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932141,1740831034984,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:34.984",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932142,1740831034993,"fUST",-634.5850817,0.00031888,2,"2025-03-01T12:10:34.993",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932144,1740831035003,"fUST",-1677.09,0.00031888,2,"2025-03-01T12:10:35.003",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932146,1740831035013,"fUST",-1756.22,0.00031888,2,"2025-03-01T12:10:35.013",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932148,1740831035023,"fUST",-563.90384723,0.00031888,2,"2025-03-01T12:10:35.023",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932150,1740831035032,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.032",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932152,1740831035042,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.042",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932154,1740831035051,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.051",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932155,1740831035061,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.061",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932156,1740831035083,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.083",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932157,1740831035095,"fUST",-562.01,0.00031888,2,"2025-03-01T12:10:35.095",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932159,1740831035105,"fUST",-627.91,0.00031888,2,"2025-03-01T12:10:35.105",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932161,1740831035116,"fUST",-10020.04,0.00031888,2,"2025-03-01T12:10:35.116",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932163,1740831035127,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.127",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932165,1740831035137,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.137",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932167,1740831035148,"fUST",-594.99,0.00031888,2,"2025-03-01T12:10:35.148",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932169,1740831035159,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932171,1740831035171,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.171",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932173,1740831035181,"fUST",-2088.19,0.00031888,2,"2025-03-01T12:10:35.181",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932175,1740831035191,"fUST",-515.46601558,0.00031888,2,"2025-03-01T12:10:35.191",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932177,1740831035202,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.202",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932180,1740831035213,"fUST",-175209.59,0.00031888,2,"2025-03-01T12:10:35.213",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932182,1740831035223,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.223",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932184,1740831035236,"fUST",-1314.12,0.00031888,2,"2025-03-01T12:10:35.236",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932186,1740831035247,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.247",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932188,1740831035257,"fUST",-2438.26,0.00031888,2,"2025-03-01T12:10:35.257",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932190,1740831035268,"fUST",-1518.04,0.00031888,2,"2025-03-01T12:10:35.268",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932192,1740831035279,"fUST",-506.23266891,0.00031888,2,"2025-03-01T12:10:35.279",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932193,1740831035290,"fUST",-617.17,0.00031888,2,"2025-03-01T12:10:35.290",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932196,1740831035300,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.300",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932198,1740831035311,"fUST",-694.5,0.00031888,2,"2025-03-01T12:10:35.311",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932200,1740831035322,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.322",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932202,1740831035332,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.332",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932204,1740831035342,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.342",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932206,1740831035352,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.352",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932208,1740831035363,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.363",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932210,1740831035373,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.373",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932212,1740831035383,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.383",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932214,1740831035393,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.393",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932216,1740831035404,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.404",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932218,1740831035414,"fUST",-3122.2,0.00031888,2,"2025-03-01T12:10:35.414",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932220,1740831035425,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.425",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932222,1740831035435,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.435",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932224,1740831035445,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.445",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932226,1740831035456,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.456",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932228,1740831035466,"fUST",-956.8,0.00031888,2,"2025-03-01T12:10:35.466",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932231,1740831035476,"fUST",-549.61,0.00031888,2,"2025-03-01T12:10:35.476",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932233,1740831035486,"fUST",-1518.52,0.00031888,2,"2025-03-01T12:10:35.486",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932235,1740831035496,"fUST",-1007.38,0.00031888,2,"2025-03-01T12:10:35.496",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932237,1740831035506,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.506",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932239,1740831035517,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.517",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932241,1740831035527,"fUST",-1687.47,0.00031888,2,"2025-03-01T12:10:35.527",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932243,1740831035536,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.536",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932245,1740831035546,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.546",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932247,1740831035556,"fUST",-4300.86,0.00031888,2,"2025-03-01T12:10:35.556",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932249,1740831035565,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.565",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932250,1740831035575,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.575",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932252,1740831035585,"fUST",-605.91,0.00031888,2,"2025-03-01T12:10:35.585",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932255,1740831035596,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.596",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932257,1740831035605,"fUST",-1279.34,0.00031888,2,"2025-03-01T12:10:35.605",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932258,1740831035615,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.615",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932261,1740831035625,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.625",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932262,1740831035635,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.635",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932264,1740831035645,"fUST",-729.36,0.00031888,2,"2025-03-01T12:10:35.645",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932266,1740831035655,"fUST",-520.39,0.00031888,2,"2025-03-01T12:10:35.655",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932268,1740831035664,"fUST",-941.96,0.00031888,2,"2025-03-01T12:10:35.664",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932270,1740831035674,"fUST",-977.03,0.00031888,2,"2025-03-01T12:10:35.674",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932272,1740831035688,"fUST",-30483.96,0.00031888,2,"2025-03-01T12:10:35.688",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932274,1740831035697,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.697",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932276,1740831035707,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.707",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932278,1740831035717,"fUST",-678.54,0.00031888,2,"2025-03-01T12:10:35.717",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932280,1740831035726,"fUST",-1429.39,0.00031888,2,"2025-03-01T12:10:35.726",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932283,1740831035737,"fUST",-982.19,0.00031888,2,"2025-03-01T12:10:35.737",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932285,1740831035747,"fUST",-1020.48,0.00031888,2,"2025-03-01T12:10:35.747",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932287,1740831035756,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.756",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932289,1740831035766,"fUST",-2335.17,0.00031888,2,"2025-03-01T12:10:35.766",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932291,1740831035776,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.776",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932293,1740831035786,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.786",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932295,1740831035802,"fUST",-782.26,0.00031888,2,"2025-03-01T12:10:35.802",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932297,1740831035811,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.811",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932299,1740831035821,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.821",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932301,1740831035831,"fUST",-420.67269332,0.00031888,2,"2025-03-01T12:10:35.831",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932303,1740831035841,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.841",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932305,1740831035851,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.851",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932307,1740831035861,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932309,1740831035870,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.870",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932311,1740831035880,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.880",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932313,1740831035890,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.890",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932315,1740831035900,"fUST",-603.14,0.00031888,2,"2025-03-01T12:10:35.900",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932317,1740831035910,"fUST",-1947.56,0.00031888,2,"2025-03-01T12:10:35.910",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932320,1740831035920,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.920",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932322,1740831035933,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932324,1740831035942,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.942",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932326,1740831035952,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.952",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932328,1740831035961,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.961",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932330,1740831035971,"fUST",-513.75,0.00031888,2,"2025-03-01T12:10:35.971",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932332,1740831035980,"fUST",-510.06,0.00031888,2,"2025-03-01T12:10:35.980",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932334,1740831035990,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:35.990",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932336,1740831036000,"fUST",-1171.09,0.00031888,2,"2025-03-01T12:10:36.000",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932338,1740831036009,"fUST",-501.93678136,0.00031888,2,"2025-03-01T12:10:36.009",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932340,1740831036019,"fUST",-539.39,0.00031888,2,"2025-03-01T12:10:36.019",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932342,1740831036029,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:36.029",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932344,1740831036038,"fUST",-514.75329867,0.00031888,2,"2025-03-01T12:10:36.038",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932346,1740831036048,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:36.048",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932348,1740831036058,"fUST",-733.24,0.00031888,2,"2025-03-01T12:10:36.058",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932350,1740831036068,"fUST",-131933.40725657,0.00031889,2,"2025-03-01T12:10:36.068",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932445,1740831037033,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.033",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932447,1740831037044,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.044",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932449,1740831037053,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.053",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932451,1740831037063,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.063",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932453,1740831037072,"fUST",-180.69108488,0.00031885,2,"2025-03-01T12:10:37.072",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932455,1740831037082,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.082",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932457,1740831037091,"fUST",-500.0,0.00031885,2,"2025-03-01T12:10:37.091",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932459,1740831037100,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:37.100",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932461,1740831037109,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:37.109",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932462,1740831037118,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:37.118",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932464,1740831037127,"fUST",-14469.61315501,0.00031889,2,"2025-03-01T12:10:37.127",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932567,1740831038364,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:38.364",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932569,1740831038373,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:38.373",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932570,1740831038384,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:38.384",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932571,1740831038393,"fUST",-500.0,0.00031888,2,"2025-03-01T12:10:38.393",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932573,1740831038402,"fUST",-963.42,0.00031888,2,"2025-03-01T12:10:38.402",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932574,1740831038412,"fUST",-75596.97958842,0.00031889,2,"2025-03-01T12:10:38.412",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932576,1740831038421,"fUST",-439.50868929,0.000319,6,"2025-03-01T12:10:38.421",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932577,1740831038431,"fUST",-151.0,0.0003197,2,"2025-03-01T12:10:38.431",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932579,1740831038440,"fUST",-800.0,0.0003197,2,"2025-03-01T12:10:38.440",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932580,1740831038450,"fUST",-880.0,0.0003197,2,"2025-03-01T12:10:38.450",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932582,1740831038459,"fUST",-968.0,0.0003197,2,"2025-03-01T12:10:38.459",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932583,1740831038468,"fUST",-1064.8,0.0003197,2,"2025-03-01T12:10:38.468",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932585,1740831038478,"fUST",-1600.0,0.0003197,2,"2025-03-01T12:10:38.478",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932586,1740831038487,"fUST",-615.95050168,0.00031971,2,"2025-03-01T12:10:38.487",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932588,1740831038496,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.496",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932590,1740831038506,"fUST",-743.09,0.00031972,2,"2025-03-01T12:10:38.506",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932591,1740831038515,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.515",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932593,1740831038525,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.525",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932594,1740831038534,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.534",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932596,1740831038543,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.543",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932597,1740831038553,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.553",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932599,1740831038562,"fUST",-1055.45,0.00031972,2,"2025-03-01T12:10:38.562",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932600,1740831038571,"fUST",-782.73,0.00031972,2,"2025-03-01T12:10:38.571",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932602,1740831038581,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.581",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932604,1740831038590,"fUST",-485.48032567,0.00031972,2,"2025-03-01T12:10:38.590",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932605,1740831038600,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.600",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932607,1740831038609,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.609",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932608,1740831038618,"fUST",-536.86769473,0.00031972,2,"2025-03-01T12:10:38.618",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932610,1740831038627,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.627",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932611,1740831038637,"fUST",-829.73,0.00031972,2,"2025-03-01T12:10:38.637",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932613,1740831038646,"fUST",-1438.62,0.00031972,2,"2025-03-01T12:10:38.646",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932614,1740831038655,"fUST",-1262.23,0.00031972,2,"2025-03-01T12:10:38.655",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932616,1740831038665,"fUST",-781.53,0.00031972,2,"2025-03-01T12:10:38.665",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932617,1740831038674,"fUST",-598.95,0.00031972,2,"2025-03-01T12:10:38.674",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932619,1740831038684,"fUST",-588.77,0.00031972,2,"2025-03-01T12:10:38.684",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932620,1740831038693,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.693",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932622,1740831038703,"fUST",-503.43,0.00031972,2,"2025-03-01T12:10:38.703",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932623,1740831038712,"fUST",-2377.47,0.00031972,2,"2025-03-01T12:10:38.712",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932625,1740831038722,"fUST",-11787.09,0.00031972,2,"2025-03-01T12:10:38.722",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932627,1740831038731,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.731",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932628,1740831038740,"fUST",-1588.62,0.00031972,2,"2025-03-01T12:10:38.740",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932630,1740831038749,"fUST",-1285.31,0.00031972,2,"2025-03-01T12:10:38.749",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932631,1740831038759,"fUST",-1689.38,0.00031972,2,"2025-03-01T12:10:38.759",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932633,1740831038769,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.769",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932634,1740831038778,"fUST",-915.42,0.00031972,2,"2025-03-01T12:10:38.778",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932636,1740831038787,"fUST",-2313.96,0.00031972,2,"2025-03-01T12:10:38.787",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932637,1740831038796,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.796",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932639,1740831038806,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.806",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932640,1740831038815,"fUST",-927.51,0.00031972,2,"2025-03-01T12:10:38.815",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932642,1740831038824,"fUST",-731.55,0.00031972,2,"2025-03-01T12:10:38.824",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932643,1740831038833,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.833",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932645,1740831038843,"fUST",-500.0,0.00031972,2,"2025-03-01T12:10:38.843",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932647,1740831038852,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.852",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932648,1740831038861,"fUST",-317.98178114,0.00031973,5,"2025-03-01T12:10:38.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932650,1740831038870,"fUST",-503.01819855,0.00031973,5,"2025-03-01T12:10:38.870",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932651,1740831038880,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.880",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932653,1740831038889,"fUST",-420.0,0.00031973,5,"2025-03-01T12:10:38.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932654,1740831038898,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.898",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932656,1740831038907,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.907",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932657,1740831038917,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.917",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932659,1740831038928,"fUST",-500.0,0.00031973,5,"2025-03-01T12:10:38.928",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932660,1740831038938,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:38.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932662,1740831038947,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:38.947",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932664,1740831038957,"fUST",-161.76926756,0.00031989,2,"2025-03-01T12:10:38.957",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932665,1740831038966,"fUST",-515.36176906,0.00031989,2,"2025-03-01T12:10:38.966",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932667,1740831038979,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:38.979",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932668,1740831038988,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:38.988",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932670,1740831038997,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:38.997",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932671,1740831039006,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.006",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932673,1740831039016,"fUST",-503.60124686,0.00031989,2,"2025-03-01T12:10:39.016",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932674,1740831039025,"fUST",-269.18299516,0.00031989,2,"2025-03-01T12:10:39.025",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932676,1740831039035,"fUST",-338.76712693,0.00031989,2,"2025-03-01T12:10:39.035",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932677,1740831039044,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.044",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932679,1740831039054,"fUST",-536.78,0.00031989,2,"2025-03-01T12:10:39.054",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932681,1740831039063,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.063",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932682,1740831039073,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.073",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932684,1740831039082,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.082",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932685,1740831039091,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.091",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932687,1740831039101,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.101",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932688,1740831039110,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.110",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932690,1740831039120,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.120",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932691,1740831039129,"fUST",-640.42,0.00031989,2,"2025-03-01T12:10:39.129",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932693,1740831039138,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.138",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932694,1740831039147,"fUST",-773.3,0.00031989,2,"2025-03-01T12:10:39.147",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932696,1740831039156,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932697,1740831039165,"fUST",-196.14217479,0.00031989,2,"2025-03-01T12:10:39.165",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932699,1740831039175,"fUST",-741.87,0.00031989,2,"2025-03-01T12:10:39.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932700,1740831039184,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932702,1740831039193,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932703,1740831039202,"fUST",-399.54524649,0.00031989,2,"2025-03-01T12:10:39.202",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932705,1740831039212,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.212",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932706,1740831039221,"fUST",-1150.2,0.00031989,2,"2025-03-01T12:10:39.221",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932708,1740831039230,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.230",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932710,1740831039242,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.242",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932711,1740831039252,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932713,1740831039262,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932714,1740831039271,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932716,1740831039281,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.281",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932718,1740831039291,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.291",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932719,1740831039300,"fUST",-508.01824028,0.00031989,2,"2025-03-01T12:10:39.300",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932721,1740831039311,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.311",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932722,1740831039321,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.321",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932724,1740831039330,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.330",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932725,1740831039340,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.340",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932727,1740831039349,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.349",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932728,1740831039359,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.359",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932730,1740831039369,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.369",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932731,1740831039378,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.378",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932733,1740831039387,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.387",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932735,1740831039397,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.397",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932736,1740831039406,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932738,1740831039415,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.415",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932739,1740831039424,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.424",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932740,1740831039433,"fUST",-497.16,0.00031989,2,"2025-03-01T12:10:39.433",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932742,1740831039443,"fUST",-1407.66,0.00031989,2,"2025-03-01T12:10:39.443",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932744,1740831039452,"fUST",-804.94,0.00031989,2,"2025-03-01T12:10:39.452",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932745,1740831039461,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.461",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932747,1740831039470,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.470",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932748,1740831039480,"fUST",-1314.34,0.00031989,2,"2025-03-01T12:10:39.480",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932750,1740831039489,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.489",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932751,1740831039498,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.498",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932753,1740831039508,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.508",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932754,1740831039517,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.517",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932756,1740831039526,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.526",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932757,1740831039535,"fUST",-1051.08,0.00031989,2,"2025-03-01T12:10:39.535",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932759,1740831039545,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.545",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932760,1740831039554,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.554",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932762,1740831039563,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.563",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932764,1740831039573,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.573",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932765,1740831039582,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932767,1740831039591,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.591",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932768,1740831039601,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.601",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932770,1740831039610,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.610",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932771,1740831039620,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.620",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932773,1740831039629,"fUST",-508.49,0.00031989,2,"2025-03-01T12:10:39.629",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932774,1740831039638,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.638",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932776,1740831039647,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.647",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932777,1740831039656,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.656",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932779,1740831039665,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.665",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932781,1740831039675,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.675",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932782,1740831039685,"fUST",-587.34,0.00031989,2,"2025-03-01T12:10:39.685",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932784,1740831039694,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.694",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932785,1740831039703,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.703",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932787,1740831039712,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.712",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932788,1740831039721,"fUST",-266.54341547,0.00031989,2,"2025-03-01T12:10:39.721",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932790,1740831039730,"fUST",-1157.38,0.00031989,2,"2025-03-01T12:10:39.730",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932792,1740831039739,"fUST",-510.43424536,0.00031989,2,"2025-03-01T12:10:39.739",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932795,1740831039755,"fUST",-501.59,0.00031989,2,"2025-03-01T12:10:39.755",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932796,1740831039764,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932798,1740831039774,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.774",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932800,1740831039783,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.783",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932802,1740831039793,"fUST",-764.09,0.00031989,2,"2025-03-01T12:10:39.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932805,1740831039802,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.802",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932808,1740831039811,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.811",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932810,1740831039821,"fUST",-1182.62,0.00031989,2,"2025-03-01T12:10:39.821",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932811,1740831039829,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.829",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932812,1740831039838,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.838",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932813,1740831039848,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.848",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932814,1740831039857,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.857",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932815,1740831039866,"fUST",-1029.54,0.00031989,2,"2025-03-01T12:10:39.866",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932816,1740831039877,"fUST",-566.04,0.00031989,2,"2025-03-01T12:10:39.877",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932817,1740831039886,"fUST",-469.46315389,0.00031989,2,"2025-03-01T12:10:39.886",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932818,1740831039895,"fUST",-614.75925659,0.00031989,2,"2025-03-01T12:10:39.895",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932819,1740831039905,"fUST",-1000.0,0.00031989,2,"2025-03-01T12:10:39.905",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932820,1740831039914,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.914",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932821,1740831039924,"fUST",-910.59,0.00031989,2,"2025-03-01T12:10:39.924",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932823,1740831039933,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932825,1740831039942,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.942",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932827,1740831039951,"fUST",-1012.57,0.00031989,2,"2025-03-01T12:10:39.951",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932829,1740831039960,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.960",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932831,1740831039970,"fUST",-410.346135,0.00031989,2,"2025-03-01T12:10:39.970",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932833,1740831039979,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.979",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932835,1740831039988,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:39.988",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932837,1740831039998,"fUST",-504.6651435,0.00031989,2,"2025-03-01T12:10:39.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932838,1740831040007,"fUST",-765.15,0.00031989,2,"2025-03-01T12:10:40.007",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932839,1740831040017,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.017",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932840,1740831040027,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.027",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932841,1740831040036,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.036",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932842,1740831040045,"fUST",-277.51506063,0.00031989,2,"2025-03-01T12:10:40.045",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932843,1740831040054,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.054",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932844,1740831040063,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.063",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932845,1740831040073,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.073",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932846,1740831040082,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.082",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932847,1740831040092,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.092",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932848,1740831040101,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.101",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932849,1740831040110,"fUST",-406.61527626,0.00031989,2,"2025-03-01T12:10:40.110",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932850,1740831040119,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.119",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932851,1740831040129,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.129",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932852,1740831040138,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.138",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932853,1740831040147,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.147",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932854,1740831040156,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932855,1740831040165,"fUST",-503.38725626,0.00031989,2,"2025-03-01T12:10:40.165",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932857,1740831040175,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932858,1740831040184,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932859,1740831040193,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932860,1740831040202,"fUST",-655.1,0.00031989,2,"2025-03-01T12:10:40.202",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932862,1740831040212,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.212",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932864,1740831040221,"fUST",-568.56,0.00031989,2,"2025-03-01T12:10:40.221",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932866,1740831040231,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.231",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932868,1740831040243,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932870,1740831040252,"fUST",-519.23,0.00031989,2,"2025-03-01T12:10:40.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932872,1740831040261,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.261",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932874,1740831040271,"fUST",-303.67041697,0.00031989,2,"2025-03-01T12:10:40.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932876,1740831040282,"fUST",-647.35,0.00031989,2,"2025-03-01T12:10:40.282",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932878,1740831040292,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.292",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932880,1740831040301,"fUST",-542.55,0.00031989,2,"2025-03-01T12:10:40.301",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932882,1740831040311,"fUST",-300.0,0.00031989,120,"2025-03-01T12:10:40.311",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932884,1740831040321,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.321",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932886,1740831040330,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.330",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932888,1740831040339,"fUST",-517.12662447,0.00031989,2,"2025-03-01T12:10:40.339",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932890,1740831040348,"fUST",-510.64557622,0.00031989,2,"2025-03-01T12:10:40.348",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932892,1740831040358,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.358",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932894,1740831040368,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.368",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932896,1740831040377,"fUST",-517.36,0.00031989,2,"2025-03-01T12:10:40.377",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932898,1740831040387,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.387",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932899,1740831040397,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.397",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932901,1740831040407,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.407",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932903,1740831040417,"fUST",-505.00300925,0.00031989,2,"2025-03-01T12:10:40.417",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932905,1740831040427,"fUST",-930.58,0.00031989,2,"2025-03-01T12:10:40.427",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932907,1740831040436,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.436",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932909,1740831040445,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.445",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932911,1740831040454,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.454",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932913,1740831040463,"fUST",-447.37599512,0.00031989,2,"2025-03-01T12:10:40.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932915,1740831040474,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.474",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932917,1740831040483,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.483",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932919,1740831040492,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.492",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932921,1740831040502,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.502",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932923,1740831040511,"fUST",-508.74774967,0.00031989,2,"2025-03-01T12:10:40.511",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932925,1740831040521,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.521",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932927,1740831040531,"fUST",-829.58,0.00031989,2,"2025-03-01T12:10:40.531",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932929,1740831040541,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.541",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932931,1740831040551,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.551",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932934,1740831040561,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.561",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932936,1740831040571,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.571",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932937,1740831040580,"fUST",-914.85,0.00031989,2,"2025-03-01T12:10:40.580",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932940,1740831040590,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.590",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932941,1740831040599,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.599",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932943,1740831040609,"fUST",-224.66557078,0.00031989,2,"2025-03-01T12:10:40.609",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932945,1740831040618,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.618",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932947,1740831040630,"fUST",-509.27511864,0.00031989,2,"2025-03-01T12:10:40.630",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932950,1740831040639,"fUST",-559.13,0.00031989,2,"2025-03-01T12:10:40.639",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932952,1740831040649,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.649",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932954,1740831040658,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.658",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932955,1740831040668,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.668",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932957,1740831040678,"fUST",-501.58502566,0.00031989,2,"2025-03-01T12:10:40.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932959,1740831040687,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.687",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932961,1740831040697,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.697",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932963,1740831040707,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.707",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932965,1740831040716,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.716",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932968,1740831040728,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.728",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932969,1740831040737,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.737",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932971,1740831040747,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.747",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932973,1740831040755,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.755",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932975,1740831040764,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932977,1740831040774,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.774",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932979,1740831040784,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.784",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932981,1740831040793,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932983,1740831040804,"fUST",-527.64,0.00031989,2,"2025-03-01T12:10:40.804",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932985,1740831040813,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.813",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932987,1740831040822,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.822",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932989,1740831040832,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.832",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932991,1740831040842,"fUST",-902.6,0.00031989,2,"2025-03-01T12:10:40.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932993,1740831040851,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.851",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932995,1740831040861,"fUST",-444.73352121,0.00031989,2,"2025-03-01T12:10:40.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932997,1740831040871,"fUST",-500.0,0.00031989,2,"2025-03-01T12:10:40.871",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354932999,1740831040880,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.880",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933001,1740831040889,"fUST",-518.02578708,0.00031999,2,"2025-03-01T12:10:40.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933003,1740831040899,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.899",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933005,1740831040909,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.909",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933007,1740831040918,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.918",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933009,1740831040929,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.929",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933011,1740831040938,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933013,1740831040947,"fUST",-502.89216686,0.00031999,2,"2025-03-01T12:10:40.947",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933015,1740831040957,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.957",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933017,1740831040966,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.966",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933019,1740831040975,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.975",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933021,1740831040985,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.985",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933023,1740831040994,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:40.994",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933025,1740831041004,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.004",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933027,1740831041013,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.013",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933029,1740831041023,"fUST",-613.02843073,0.00031999,2,"2025-03-01T12:10:41.023",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933031,1740831041032,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.032",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933033,1740831041041,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.041",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933035,1740831041051,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.051",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933037,1740831041060,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.060",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933039,1740831041069,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.069",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933041,1740831041078,"fUST",-268.95781264,0.00031999,2,"2025-03-01T12:10:41.078",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933043,1740831041087,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.087",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933045,1740831041097,"fUST",-504.40130414,0.00031999,2,"2025-03-01T12:10:41.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933047,1740831041107,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.107",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933049,1740831041116,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.116",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933051,1740831041126,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.126",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933053,1740831041135,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933055,1740831041145,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.145",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933057,1740831041155,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.155",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933060,1740831041164,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.164",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933061,1740831041175,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933063,1740831041184,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933065,1740831041193,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933067,1740831041202,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.202",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933069,1740831041211,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.211",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933071,1740831041220,"fUST",-500.31372051,0.00031999,2,"2025-03-01T12:10:41.220",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933073,1740831041229,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.229",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933075,1740831041242,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.242",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933077,1740831041252,"fUST",-503.29367334,0.00031999,2,"2025-03-01T12:10:41.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933079,1740831041262,"fUST",-500.0,0.00031999,14,"2025-03-01T12:10:41.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933081,1740831041271,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933083,1740831041282,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.282",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933085,1740831041291,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.291",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933087,1740831041300,"fUST",-501.46367803,0.00031999,2,"2025-03-01T12:10:41.300",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933089,1740831041311,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.311",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933091,1740831041320,"fUST",-403.26599901,0.00031999,2,"2025-03-01T12:10:41.320",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933093,1740831041330,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.330",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933095,1740831041339,"fUST",-500.01773891,0.00031999,2,"2025-03-01T12:10:41.339",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933097,1740831041349,"fUST",-503.83221514,0.00031999,2,"2025-03-01T12:10:41.349",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933099,1740831041358,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.358",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933101,1740831041367,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.367",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933103,1740831041377,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.377",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933105,1740831041387,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.387",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933108,1740831041396,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.396",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933110,1740831041406,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933112,1740831041415,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.415",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933114,1740831041425,"fUST",-1297.03,0.00031999,2,"2025-03-01T12:10:41.425",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933115,1740831041435,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.435",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933117,1740831041445,"fUST",-1733.52,0.00031999,2,"2025-03-01T12:10:41.445",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933120,1740831041454,"fUST",-188.34246364,0.00031999,2,"2025-03-01T12:10:41.454",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933122,1740831041464,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.464",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933124,1740831041474,"fUST",-5207.77,0.00031999,2,"2025-03-01T12:10:41.474",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933126,1740831041484,"fUST",-510.39520217,0.00031999,2,"2025-03-01T12:10:41.484",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933128,1740831041494,"fUST",-783.81,0.00031999,2,"2025-03-01T12:10:41.494",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933130,1740831041503,"fUST",-760.5,0.00031999,2,"2025-03-01T12:10:41.503",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933132,1740831041513,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.513",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933134,1740831041523,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.523",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933136,1740831041532,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.532",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933138,1740831041543,"fUST",-652.6,0.00031999,2,"2025-03-01T12:10:41.543",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933140,1740831041553,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.553",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933142,1740831041562,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.562",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933144,1740831041572,"fUST",-522.41,0.00031999,2,"2025-03-01T12:10:41.572",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933146,1740831041582,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933148,1740831041591,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.591",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933150,1740831041601,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.601",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933152,1740831041611,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.611",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933154,1740831041620,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.620",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933156,1740831041630,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.630",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933158,1740831041639,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.639",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933160,1740831041649,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.649",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933162,1740831041659,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.659",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933164,1740831041668,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.668",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933166,1740831041678,"fUST",-1219.04,0.00031999,2,"2025-03-01T12:10:41.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933168,1740831041688,"fUST",-1593.85,0.00031999,2,"2025-03-01T12:10:41.688",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933170,1740831041699,"fUST",-672.14,0.00031999,2,"2025-03-01T12:10:41.699",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933172,1740831041708,"fUST",-514.78,0.00031999,2,"2025-03-01T12:10:41.708",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933174,1740831041719,"fUST",-1257.63,0.00031999,2,"2025-03-01T12:10:41.719",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933176,1740831041729,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.729",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933178,1740831041739,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.739",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933180,1740831041748,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.748",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933182,1740831041759,"fUST",-500.0,0.00031999,2,"2025-03-01T12:10:41.759",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933184,1740831041768,"fUST",-6322.18236034,0.00032,30,"2025-03-01T12:10:41.768",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933186,1740831041778,"fUST",-1000.0,0.00032,20,"2025-03-01T12:10:41.778",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933188,1740831041788,"fUST",-1000.0,0.0003205,15,"2025-03-01T12:10:41.788",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933190,1740831041798,"fUST",-1000.0,0.0003215,14,"2025-03-01T12:10:41.798",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933192,1740831041808,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.808",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933194,1740831041817,"fUST",-1781.89,0.00032161,2,"2025-03-01T12:10:41.817",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933196,1740831041827,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.827",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933198,1740831041837,"fUST",-1703.55,0.00032161,2,"2025-03-01T12:10:41.837",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933200,1740831041847,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.847",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933202,1740831041857,"fUST",-3599.46,0.00032161,2,"2025-03-01T12:10:41.857",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933204,1740831041867,"fUST",-575.49,0.00032161,2,"2025-03-01T12:10:41.867",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933206,1740831041878,"fUST",-540.02,0.00032161,2,"2025-03-01T12:10:41.878",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933209,1740831041889,"fUST",-1253.33,0.00032161,2,"2025-03-01T12:10:41.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933211,1740831041899,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.899",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933213,1740831041909,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.909",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933215,1740831041919,"fUST",-18989.47,0.00032161,2,"2025-03-01T12:10:41.919",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933217,1740831041929,"fUST",-10954.41,0.00032161,2,"2025-03-01T12:10:41.929",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933219,1740831041939,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.939",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933221,1740831041950,"fUST",-5593.39,0.00032161,2,"2025-03-01T12:10:41.950",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933223,1740831041960,"fUST",-1954.72,0.00032161,2,"2025-03-01T12:10:41.960",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933225,1740831041970,"fUST",-3076.02,0.00032161,2,"2025-03-01T12:10:41.970",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933227,1740831041979,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:41.979",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933229,1740831041989,"fUST",-7955.01,0.00032161,2,"2025-03-01T12:10:41.989",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933231,1740831041998,"fUST",-846.57,0.00032161,2,"2025-03-01T12:10:41.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933233,1740831042008,"fUST",-1391.32,0.00032161,5,"2025-03-01T12:10:42.008",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933235,1740831042018,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:42.018",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933237,1740831042027,"fUST",-1357.25,0.00032161,2,"2025-03-01T12:10:42.027",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933239,1740831042037,"fUST",-3023.44,0.00032161,2,"2025-03-01T12:10:42.037",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933241,1740831042047,"fUST",-2662.01,0.00032161,2,"2025-03-01T12:10:42.047",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933243,1740831042057,"fUST",-1377.2,0.00032161,2,"2025-03-01T12:10:42.057",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933245,1740831042067,"fUST",-1063.52,0.00032161,2,"2025-03-01T12:10:42.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933247,1740831042077,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:42.077",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933249,1740831042087,"fUST",-6477.36,0.00032161,2,"2025-03-01T12:10:42.087",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933251,1740831042098,"fUST",-581.87,0.00032161,2,"2025-03-01T12:10:42.098",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933254,1740831042108,"fUST",-10257.06,0.00032161,2,"2025-03-01T12:10:42.108",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933256,1740831042117,"fUST",-1271.51,0.00032161,2,"2025-03-01T12:10:42.117",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933258,1740831042128,"fUST",-500.0,0.00032161,2,"2025-03-01T12:10:42.128",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933260,1740831042139,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.139",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933262,1740831042149,"fUST",-208.99,0.00032162,2,"2025-03-01T12:10:42.149",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933264,1740831042159,"fUST",-275.79247018,0.00032162,2,"2025-03-01T12:10:42.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933266,1740831042168,"fUST",-1057.67,0.00032162,2,"2025-03-01T12:10:42.168",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933268,1740831042179,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.179",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933270,1740831042188,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.188",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933272,1740831042198,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.198",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933274,1740831042208,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.208",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933276,1740831042218,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.218",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933278,1740831042227,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.227",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933280,1740831042240,"fUST",-771.13,0.00032162,2,"2025-03-01T12:10:42.240",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933282,1740831042249,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.249",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933284,1740831042259,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.259",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933286,1740831042268,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.268",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933288,1740831042279,"fUST",-532.64,0.00032162,2,"2025-03-01T12:10:42.279",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933290,1740831042289,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.289",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933292,1740831042298,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.298",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933294,1740831042308,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.308",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933296,1740831042319,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.319",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933298,1740831042329,"fUST",-1442.51,0.00032162,2,"2025-03-01T12:10:42.329",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933300,1740831042338,"fUST",-437.48787654,0.00032162,2,"2025-03-01T12:10:42.338",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933302,1740831042348,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.348",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933304,1740831042357,"fUST",-504.23838916,0.00032162,2,"2025-03-01T12:10:42.357",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933306,1740831042367,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.367",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933308,1740831042377,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.377",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933310,1740831042387,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.387",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933312,1740831042396,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.396",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933314,1740831042406,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933316,1740831042416,"fUST",-1396.67,0.00032162,2,"2025-03-01T12:10:42.416",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933318,1740831042427,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.427",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933320,1740831042437,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.437",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933322,1740831042447,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.447",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933324,1740831042457,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.457",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933326,1740831042467,"fUST",-1785.47,0.00032162,2,"2025-03-01T12:10:42.467",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933328,1740831042477,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.477",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933330,1740831042487,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.487",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933332,1740831042496,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.496",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933334,1740831042506,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.506",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933336,1740831042516,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.516",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933338,1740831042526,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.526",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933340,1740831042536,"fUST",-1043.4,0.00032162,2,"2025-03-01T12:10:42.536",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933342,1740831042546,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.546",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933344,1740831042555,"fUST",-364.97873975,0.00032162,2,"2025-03-01T12:10:42.555",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933346,1740831042565,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.565",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933348,1740831042575,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.575",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933351,1740831042585,"fUST",-795.75,0.00032162,2,"2025-03-01T12:10:42.585",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933353,1740831042595,"fUST",-200.0,0.00032162,2,"2025-03-01T12:10:42.595",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933355,1740831042605,"fUST",-677.68,0.00032162,2,"2025-03-01T12:10:42.605",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933357,1740831042614,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.614",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933359,1740831042624,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.624",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933361,1740831042633,"fUST",-544.22,0.00032162,2,"2025-03-01T12:10:42.633",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933363,1740831042643,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.643",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933365,1740831042653,"fUST",-597.15,0.00032162,2,"2025-03-01T12:10:42.653",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933367,1740831042662,"fUST",-703.79,0.00032162,2,"2025-03-01T12:10:42.662",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933369,1740831042671,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.671",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933371,1740831042681,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.681",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933373,1740831042690,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.690",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933375,1740831042700,"fUST",-1160.4,0.00032162,2,"2025-03-01T12:10:42.700",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933377,1740831042710,"fUST",-654.12,0.00032162,2,"2025-03-01T12:10:42.710",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933379,1740831042720,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.720",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933381,1740831042729,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.729",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933383,1740831042740,"fUST",-1095.26,0.00032162,2,"2025-03-01T12:10:42.740",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933385,1740831042749,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.749",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933387,1740831042758,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.758",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933389,1740831042768,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.768",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933391,1740831042778,"fUST",-1827.55,0.00032162,2,"2025-03-01T12:10:42.778",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933393,1740831042787,"fUST",-922.76,0.00032162,2,"2025-03-01T12:10:42.787",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933395,1740831042797,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.797",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933398,1740831042807,"fUST",-690.63,0.00032162,2,"2025-03-01T12:10:42.807",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933401,1740831042817,"fUST",-1449.73,0.00032162,2,"2025-03-01T12:10:42.817",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933403,1740831042826,"fUST",-554.05,0.00032162,2,"2025-03-01T12:10:42.826",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933405,1740831042835,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.835",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933407,1740831042844,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.844",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933409,1740831042854,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.854",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933411,1740831042863,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.863",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933413,1740831042873,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.873",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933415,1740831042883,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.883",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933417,1740831042893,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.893",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933419,1740831042902,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.902",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933421,1740831042912,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.912",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933423,1740831042922,"fUST",-434.86727908,0.00032162,2,"2025-03-01T12:10:42.922",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933425,1740831042931,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.931",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933427,1740831042941,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.941",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933429,1740831042950,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.950",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933431,1740831042960,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.960",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933433,1740831042970,"fUST",-617.44,0.00032162,2,"2025-03-01T12:10:42.970",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933436,1740831042980,"fUST",-2850.9,0.00032162,2,"2025-03-01T12:10:42.980",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933439,1740831042989,"fUST",-1148.24,0.00032162,2,"2025-03-01T12:10:42.989",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933442,1740831042999,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:42.999",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933445,1740831043009,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.009",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933448,1740831043019,"fUST",-5448.4,0.00032162,2,"2025-03-01T12:10:43.019",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933451,1740831043028,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.028",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933454,1740831043039,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.039",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933457,1740831043048,"fUST",-1947.7,0.00032162,2,"2025-03-01T12:10:43.048",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933460,1740831043058,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.058",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933463,1740831043068,"fUST",-1277.03,0.00032162,2,"2025-03-01T12:10:43.068",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933466,1740831043078,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.078",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933468,1740831043088,"fUST",-539.51551052,0.00032162,2,"2025-03-01T12:10:43.088",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933470,1740831043097,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933472,1740831043107,"fUST",-233.18462087,0.00032162,2,"2025-03-01T12:10:43.107",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933475,1740831043116,"fUST",-776.89,0.00032162,2,"2025-03-01T12:10:43.116",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933478,1740831043127,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.127",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933481,1740831043136,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.136",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933483,1740831043146,"fUST",-1250.59,0.00032162,2,"2025-03-01T12:10:43.146",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933485,1740831043156,"fUST",-2725.26,0.00032162,2,"2025-03-01T12:10:43.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933487,1740831043166,"fUST",-785.51,0.00032162,2,"2025-03-01T12:10:43.166",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933489,1740831043176,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.176",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933491,1740831043186,"fUST",-1617.53,0.00032162,2,"2025-03-01T12:10:43.186",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933493,1740831043197,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.197",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933494,1740831043206,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.206",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933495,1740831043216,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.216",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933496,1740831043226,"fUST",-1677.09,0.00032162,2,"2025-03-01T12:10:43.226",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933497,1740831043237,"fUST",-1756.22,0.00032162,2,"2025-03-01T12:10:43.237",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933498,1740831043247,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.247",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933499,1740831043257,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.257",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933500,1740831043267,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.267",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933501,1740831043278,"fUST",-562.01,0.00032162,2,"2025-03-01T12:10:43.278",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933502,1740831043288,"fUST",-627.91,0.00032162,2,"2025-03-01T12:10:43.288",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933503,1740831043297,"fUST",-10020.04,0.00032162,2,"2025-03-01T12:10:43.297",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933504,1740831043309,"fUST",-594.99,0.00032162,2,"2025-03-01T12:10:43.309",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933505,1740831043320,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.320",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933506,1740831043329,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.329",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933507,1740831043339,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.339",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933508,1740831043349,"fUST",-2088.19,0.00032162,2,"2025-03-01T12:10:43.349",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933509,1740831043359,"fUST",-640.32252769,0.00032162,2,"2025-03-01T12:10:43.359",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933510,1740831043369,"fUST",-175209.59,0.00032162,2,"2025-03-01T12:10:43.369",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933513,1740831043379,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.379",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933514,1740831043389,"fUST",-1314.12,0.00032162,2,"2025-03-01T12:10:43.389",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933515,1740831043399,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.399",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933517,1740831043408,"fUST",-2438.26,0.00032162,2,"2025-03-01T12:10:43.408",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933519,1740831043417,"fUST",-1518.04,0.00032162,2,"2025-03-01T12:10:43.417",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933521,1740831043427,"fUST",-617.17,0.00032162,2,"2025-03-01T12:10:43.427",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933523,1740831043437,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.437",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933525,1740831043447,"fUST",-694.5,0.00032162,2,"2025-03-01T12:10:43.447",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933527,1740831043457,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.457",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933529,1740831043467,"fUST",-3122.2,0.00032162,2,"2025-03-01T12:10:43.467",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933532,1740831043477,"fUST",-956.8,0.00032162,2,"2025-03-01T12:10:43.477",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933534,1740831043488,"fUST",-549.61,0.00032162,2,"2025-03-01T12:10:43.488",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933536,1740831043498,"fUST",-1518.52,0.00032162,2,"2025-03-01T12:10:43.498",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933538,1740831043508,"fUST",-1007.38,0.00032162,2,"2025-03-01T12:10:43.508",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933540,1740831043518,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.518",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933542,1740831043528,"fUST",-1687.47,0.00032162,2,"2025-03-01T12:10:43.528",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933544,1740831043538,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.538",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933546,1740831043548,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.548",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933548,1740831043558,"fUST",-4300.86,0.00032162,2,"2025-03-01T12:10:43.558",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933550,1740831043567,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.567",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933552,1740831043578,"fUST",-605.91,0.00032162,2,"2025-03-01T12:10:43.578",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933554,1740831043588,"fUST",-1279.34,0.00032162,2,"2025-03-01T12:10:43.588",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933556,1740831043598,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.598",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933558,1740831043608,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.608",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933589,1740831043886,"fUST",-729.36,0.00032162,2,"2025-03-01T12:10:43.886",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933591,1740831043905,"fUST",-520.39,0.00032162,2,"2025-03-01T12:10:43.905",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933594,1740831043916,"fUST",-941.96,0.00032162,2,"2025-03-01T12:10:43.916",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933596,1740831043925,"fUST",-977.03,0.00032162,2,"2025-03-01T12:10:43.925",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933598,1740831043935,"fUST",-30483.96,0.00032162,2,"2025-03-01T12:10:43.935",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933600,1740831043944,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.944",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933602,1740831043954,"fUST",-678.54,0.00032162,2,"2025-03-01T12:10:43.954",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933604,1740831043964,"fUST",-1429.39,0.00032162,2,"2025-03-01T12:10:43.964",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933606,1740831043973,"fUST",-982.19,0.00032162,2,"2025-03-01T12:10:43.973",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933608,1740831043983,"fUST",-1020.48,0.00032162,2,"2025-03-01T12:10:43.983",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933610,1740831043992,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:43.992",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933611,1740831044002,"fUST",-2335.17,0.00032162,2,"2025-03-01T12:10:44.002",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933613,1740831044011,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.011",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933615,1740831044021,"fUST",-782.26,0.00032162,2,"2025-03-01T12:10:44.021",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933617,1740831044031,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.031",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933619,1740831044040,"fUST",-167.5383512,0.00032162,2,"2025-03-01T12:10:44.040",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933621,1740831044049,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.049",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933623,1740831044059,"fUST",-563.30874079,0.00032162,2,"2025-03-01T12:10:44.059",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933625,1740831044070,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.070",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933627,1740831044079,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.079",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933629,1740831044088,"fUST",-603.14,0.00032162,2,"2025-03-01T12:10:44.088",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933631,1740831044097,"fUST",-1947.56,0.00032162,2,"2025-03-01T12:10:44.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933633,1740831044107,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.107",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933635,1740831044117,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.117",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933637,1740831044126,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.126",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933639,1740831044135,"fUST",-513.75,0.00032162,2,"2025-03-01T12:10:44.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933641,1740831044145,"fUST",-510.06,0.00032162,2,"2025-03-01T12:10:44.145",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933644,1740831044155,"fUST",-1171.09,0.00032162,2,"2025-03-01T12:10:44.155",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933646,1740831044164,"fUST",-539.39,0.00032162,2,"2025-03-01T12:10:44.164",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933647,1740831044174,"fUST",-507.58386937,0.00032162,2,"2025-03-01T12:10:44.174",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933649,1740831044183,"fUST",-589.04271304,0.00032162,2,"2025-03-01T12:10:44.183",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933651,1740831044194,"fUST",-733.24,0.00032162,2,"2025-03-01T12:10:44.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933654,1740831044204,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.204",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933655,1740831044213,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.213",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933657,1740831044222,"fUST",-500.0,0.00032162,2,"2025-03-01T12:10:44.222",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933659,1740831044234,"fUST",-501.49573493,0.00032173,5,"2025-03-01T12:10:44.234",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933662,1740831044243,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933664,1740831044253,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.253",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933665,1740831044263,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.263",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933667,1740831044273,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.273",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933669,1740831044283,"fUST",-501.82626897,0.00032173,5,"2025-03-01T12:10:44.283",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933671,1740831044292,"fUST",-163.75696149,0.00032173,5,"2025-03-01T12:10:44.292",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933673,1740831044302,"fUST",-511.26437518,0.00032173,5,"2025-03-01T12:10:44.302",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933675,1740831044311,"fUST",-160.0,0.00032173,2,"2025-03-01T12:10:44.311",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933677,1740831044321,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.321",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933679,1740831044330,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.330",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933681,1740831044340,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.340",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933683,1740831044350,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.350",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933685,1740831044359,"fUST",-160.0,0.00032173,5,"2025-03-01T12:10:44.359",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933687,1740831044368,"fUST",-501.75957197,0.00032173,2,"2025-03-01T12:10:44.368",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933689,1740831044378,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.378",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933691,1740831044387,"fUST",-162.65928204,0.00032173,5,"2025-03-01T12:10:44.387",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933693,1740831044396,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.396",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933695,1740831044406,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933697,1740831044415,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.415",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933699,1740831044424,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.424",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933701,1740831044434,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.434",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933703,1740831044443,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.443",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933705,1740831044453,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.453",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933707,1740831044462,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.462",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933709,1740831044471,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.471",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933711,1740831044480,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.480",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933713,1740831044490,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.490",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933715,1740831044499,"fUST",-367.80974713,0.00032173,5,"2025-03-01T12:10:44.499",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933717,1740831044509,"fUST",-300.20962099,0.00032173,5,"2025-03-01T12:10:44.509",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933719,1740831044518,"fUST",-150.99911135,0.00032173,5,"2025-03-01T12:10:44.518",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933721,1740831044528,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.528",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933723,1740831044537,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.537",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933725,1740831044546,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.546",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933727,1740831044556,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.556",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933729,1740831044565,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.565",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933731,1740831044575,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.575",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933733,1740831044584,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.584",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933735,1740831044593,"fUST",-500.0,0.00032173,2,"2025-03-01T12:10:44.593",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933737,1740831044602,"fUST",-166.48973665,0.00032173,5,"2025-03-01T12:10:44.602",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933739,1740831044611,"fUST",-500.0,0.00032173,5,"2025-03-01T12:10:44.611",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933741,1740831044621,"fUST",-503.42715993,0.00032173,5,"2025-03-01T12:10:44.621",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933743,1740831044630,"fUST",-391.67349365,0.00032173,5,"2025-03-01T12:10:44.630",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933745,1740831044640,"fUST",-512.84479477,0.00032246,2,"2025-03-01T12:10:44.640",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933747,1740831044650,"fUST",-743.09,0.00032246,2,"2025-03-01T12:10:44.650",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933749,1740831044659,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.659",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933751,1740831044668,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.668",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933753,1740831044678,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933755,1740831044688,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.688",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933757,1740831044698,"fUST",-1055.45,0.00032246,2,"2025-03-01T12:10:44.698",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933759,1740831044707,"fUST",-782.73,0.00032246,2,"2025-03-01T12:10:44.707",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933761,1740831044716,"fUST",-537.21722155,0.00032246,2,"2025-03-01T12:10:44.716",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933763,1740831044726,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.726",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933765,1740831044735,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.735",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933767,1740831044745,"fUST",-829.73,0.00032246,2,"2025-03-01T12:10:44.745",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933769,1740831044754,"fUST",-1438.62,0.00032246,2,"2025-03-01T12:10:44.754",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933771,1740831044764,"fUST",-1262.23,0.00032246,2,"2025-03-01T12:10:44.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933773,1740831044774,"fUST",-781.53,0.00032246,2,"2025-03-01T12:10:44.774",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933775,1740831044784,"fUST",-598.95,0.00032246,2,"2025-03-01T12:10:44.784",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933777,1740831044793,"fUST",-588.77,0.00032246,2,"2025-03-01T12:10:44.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933779,1740831044802,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.802",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933781,1740831044813,"fUST",-503.43,0.00032246,2,"2025-03-01T12:10:44.813",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933783,1740831044823,"fUST",-2377.47,0.00032246,2,"2025-03-01T12:10:44.823",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933785,1740831044833,"fUST",-11787.09,0.00032246,2,"2025-03-01T12:10:44.833",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933787,1740831044842,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933789,1740831044851,"fUST",-1588.62,0.00032246,2,"2025-03-01T12:10:44.851",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933791,1740831044861,"fUST",-1285.31,0.00032246,2,"2025-03-01T12:10:44.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933793,1740831044870,"fUST",-1689.38,0.00032246,2,"2025-03-01T12:10:44.870",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933795,1740831044880,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.880",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933797,1740831044889,"fUST",-915.42,0.00032246,2,"2025-03-01T12:10:44.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933799,1740831044899,"fUST",-2313.96,0.00032246,2,"2025-03-01T12:10:44.899",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933801,1740831044908,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.908",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933803,1740831044918,"fUST",-927.51,0.00032246,2,"2025-03-01T12:10:44.918",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933805,1740831044928,"fUST",-731.55,0.00032246,2,"2025-03-01T12:10:44.928",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933807,1740831044937,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.937",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933809,1740831044946,"fUST",-500.0,0.00032246,2,"2025-03-01T12:10:44.946",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933811,1740831044956,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:44.956",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933813,1740831044965,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:44.965",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933815,1740831044975,"fUST",-536.78,0.00032263,2,"2025-03-01T12:10:44.975",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933817,1740831044984,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:44.984",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933819,1740831044993,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:44.993",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933821,1740831045004,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.004",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933823,1740831045013,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.013",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933826,1740831045023,"fUST",-640.42,0.00032263,2,"2025-03-01T12:10:45.023",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933828,1740831045032,"fUST",-773.3,0.00032263,2,"2025-03-01T12:10:45.032",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933830,1740831045042,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.042",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933832,1740831045051,"fUST",-741.87,0.00032263,2,"2025-03-01T12:10:45.051",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933834,1740831045061,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.061",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933836,1740831045071,"fUST",-1150.2,0.00032263,2,"2025-03-01T12:10:45.071",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933838,1740831045080,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.080",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933840,1740831045090,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.090",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933842,1740831045099,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.099",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933844,1740831045108,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.108",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933846,1740831045118,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.118",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933848,1740831045127,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.127",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933849,1740831045137,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.137",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933851,1740831045146,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.146",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933853,1740831045155,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.155",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933855,1740831045165,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.165",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933857,1740831045175,"fUST",-1407.66,0.00032263,2,"2025-03-01T12:10:45.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933859,1740831045184,"fUST",-804.94,0.00032263,2,"2025-03-01T12:10:45.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933861,1740831045194,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933863,1740831045203,"fUST",-608.93694024,0.00032263,2,"2025-03-01T12:10:45.203",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933865,1740831045213,"fUST",-1314.34,0.00032263,2,"2025-03-01T12:10:45.213",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933867,1740831045223,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.223",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933869,1740831045232,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.232",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933871,1740831045243,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933873,1740831045254,"fUST",-1051.08,0.00032263,2,"2025-03-01T12:10:45.254",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933875,1740831045263,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.263",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933877,1740831045274,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.274",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933879,1740831045284,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.284",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933881,1740831045294,"fUST",-508.49,0.00032263,2,"2025-03-01T12:10:45.294",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933883,1740831045303,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.303",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933885,1740831045315,"fUST",-587.34,0.00032263,2,"2025-03-01T12:10:45.315",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933887,1740831045324,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.324",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933889,1740831045334,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.334",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933891,1740831045344,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.344",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933893,1740831045354,"fUST",-1157.38,0.00032263,2,"2025-03-01T12:10:45.354",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933895,1740831045364,"fUST",-501.59,0.00032263,2,"2025-03-01T12:10:45.364",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933897,1740831045373,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.373",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933899,1740831045383,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.383",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933901,1740831045392,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.392",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933903,1740831045401,"fUST",-764.09,0.00032263,2,"2025-03-01T12:10:45.401",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933905,1740831045411,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.411",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933907,1740831045420,"fUST",-1182.62,0.00032263,2,"2025-03-01T12:10:45.420",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933909,1740831045430,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.430",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933911,1740831045440,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.440",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933913,1740831045450,"fUST",-1029.54,0.00032263,2,"2025-03-01T12:10:45.450",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933915,1740831045459,"fUST",-566.04,0.00032263,2,"2025-03-01T12:10:45.459",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933917,1740831045469,"fUST",-910.59,0.00032263,2,"2025-03-01T12:10:45.469",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933919,1740831045478,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.478",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933921,1740831045488,"fUST",-1012.57,0.00032263,2,"2025-03-01T12:10:45.488",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933923,1740831045497,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.497",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933925,1740831045506,"fUST",-556.869405,0.00032263,2,"2025-03-01T12:10:45.506",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933927,1740831045515,"fUST",-765.15,0.00032263,2,"2025-03-01T12:10:45.515",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933929,1740831045525,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.525",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933931,1740831045534,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.534",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933933,1740831045543,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.543",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933935,1740831045553,"fUST",-513.64365709,0.00032263,2,"2025-03-01T12:10:45.553",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933937,1740831045562,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.562",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933939,1740831045571,"fUST",-153.76715891,0.00032263,2,"2025-03-01T12:10:45.571",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933941,1740831045580,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.580",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933943,1740831045590,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.590",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933945,1740831045599,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.599",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933947,1740831045608,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.608",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933949,1740831045618,"fUST",-655.1,0.00032263,2,"2025-03-01T12:10:45.618",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933951,1740831045627,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.627",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933953,1740831045637,"fUST",-568.56,0.00032263,2,"2025-03-01T12:10:45.637",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933955,1740831045647,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.647",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933957,1740831045656,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.656",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933959,1740831045665,"fUST",-519.23,0.00032263,2,"2025-03-01T12:10:45.665",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933961,1740831045675,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.675",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933963,1740831045686,"fUST",-647.35,0.00032263,2,"2025-03-01T12:10:45.686",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933965,1740831045696,"fUST",-542.55,0.00032263,2,"2025-03-01T12:10:45.696",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933967,1740831045705,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.705",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933969,1740831045714,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.714",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933971,1740831045724,"fUST",-517.36,0.00032263,2,"2025-03-01T12:10:45.724",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933973,1740831045733,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.733",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933975,1740831045743,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.743",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933976,1740831045752,"fUST",-930.58,0.00032263,2,"2025-03-01T12:10:45.752",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933977,1740831045761,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.761",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933978,1740831045771,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.771",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933979,1740831045780,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.780",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933980,1740831045791,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.791",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933981,1740831045800,"fUST",-829.58,0.00032263,2,"2025-03-01T12:10:45.800",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933982,1740831045810,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.810",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933983,1740831045820,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.820",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933985,1740831045830,"fUST",-914.85,0.00032263,2,"2025-03-01T12:10:45.830",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933987,1740831045840,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.840",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933989,1740831045849,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.849",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933991,1740831045859,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.859",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933993,1740831045868,"fUST",-559.13,0.00032263,2,"2025-03-01T12:10:45.868",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933995,1740831045877,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.877",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933997,1740831045887,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.887",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354933999,1740831045896,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.896",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934001,1740831045905,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.905",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934003,1740831045914,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.914",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934006,1740831045924,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.924",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934007,1740831045933,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934009,1740831045942,"fUST",-355.49674567,0.00032263,2,"2025-03-01T12:10:45.942",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934012,1740831045953,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.953",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934013,1740831045963,"fUST",-527.64,0.00032263,2,"2025-03-01T12:10:45.963",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934015,1740831045972,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.972",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934017,1740831045981,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.981",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934019,1740831045990,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:45.990",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934021,1740831046000,"fUST",-902.6,0.00032263,2,"2025-03-01T12:10:46.000",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934023,1740831046010,"fUST",-500.0,0.00032263,2,"2025-03-01T12:10:46.010",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934025,1740831046019,"fUST",-500.0,0.00032273,5,"2025-03-01T12:10:46.019",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934027,1740831046029,"fUST",-500.0,0.00032273,3,"2025-03-01T12:10:46.029",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934029,1740831046038,"fUST",-500.0,0.00032273,5,"2025-03-01T12:10:46.038",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934032,1740831046048,"fUST",-150.86461303,0.00032273,5,"2025-03-01T12:10:46.048",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934034,1740831046058,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.058",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934036,1740831046067,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934038,1740831046076,"fUST",-505.32427382,0.00032273,2,"2025-03-01T12:10:46.076",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934040,1740831046086,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.086",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934042,1740831046096,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.096",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934044,1740831046105,"fUST",-206.08946926,0.00032273,2,"2025-03-01T12:10:46.105",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934046,1740831046114,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.114",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934048,1740831046124,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.124",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934050,1740831046133,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.133",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934052,1740831046142,"fUST",-1297.03,0.00032273,2,"2025-03-01T12:10:46.142",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934054,1740831046152,"fUST",-1733.52,0.00032273,2,"2025-03-01T12:10:46.152",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934056,1740831046161,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.161",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934058,1740831046171,"fUST",-5207.77,0.00032273,2,"2025-03-01T12:10:46.171",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934060,1740831046181,"fUST",-783.81,0.00032273,2,"2025-03-01T12:10:46.181",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934068,1740831046252,"fUST",-760.5,0.00032273,2,"2025-03-01T12:10:46.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934070,1740831046262,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934072,1740831046271,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934074,1740831046282,"fUST",-652.6,0.00032273,2,"2025-03-01T12:10:46.282",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934076,1740831046291,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.291",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934078,1740831046301,"fUST",-522.41,0.00032273,2,"2025-03-01T12:10:46.301",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934080,1740831046312,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.312",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934082,1740831046322,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.322",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934084,1740831046331,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.331",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934086,1740831046340,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.340",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934088,1740831046350,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.350",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934090,1740831046359,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.359",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934092,1740831046369,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.369",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934094,1740831046378,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.378",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934096,1740831046388,"fUST",-1219.04,0.00032273,2,"2025-03-01T12:10:46.388",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934098,1740831046397,"fUST",-1593.85,0.00032273,2,"2025-03-01T12:10:46.397",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934100,1740831046407,"fUST",-672.14,0.00032273,2,"2025-03-01T12:10:46.407",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934102,1740831046416,"fUST",-514.78,0.00032273,2,"2025-03-01T12:10:46.416",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934104,1740831046426,"fUST",-1257.63,0.00032273,2,"2025-03-01T12:10:46.426",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934106,1740831046435,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.435",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934108,1740831046445,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.445",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934110,1740831046454,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.454",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934112,1740831046463,"fUST",-500.0,0.00032273,2,"2025-03-01T12:10:46.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934114,1740831046473,"fUST",-236.58,0.000323,7,"2025-03-01T12:10:46.473",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934116,1740831046483,"fUST",-2000.0,0.000323,2,"2025-03-01T12:10:46.483",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934118,1740831046492,"fUST",-20412.80515538,0.000323,2,"2025-03-01T12:10:46.492",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934120,1740831046502,"fUST",-7888.81243734,0.00032335,2,"2025-03-01T12:10:46.502",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934122,1740831046511,"fUST",-2739.31410252,0.0003236,2,"2025-03-01T12:10:46.511",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934124,1740831046520,"fUST",-1273.24,0.00032396,2,"2025-03-01T12:10:46.520",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934126,1740831046529,"fUST",-520.27766781,0.00032396,2,"2025-03-01T12:10:46.529",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934128,1740831046538,"fUST",-500.0,0.00032396,2,"2025-03-01T12:10:46.538",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934130,1740831046547,"fUST",-500.0,0.00032396,2,"2025-03-01T12:10:46.547",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934132,1740831046557,"fUST",-500.0,0.00032396,2,"2025-03-01T12:10:46.557",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934134,1740831046566,"fUST",-1777.48,0.00032397,2,"2025-03-01T12:10:46.566",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934135,1740831046575,"fUST",-1290.36,0.00032397,2,"2025-03-01T12:10:46.575",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934137,1740831046585,"fUST",-500.0,0.00032397,2,"2025-03-01T12:10:46.585",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934139,1740831046594,"fUST",-521.18046413,0.00032435,2,"2025-03-01T12:10:46.594",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934141,1740831046604,"fUST",-1781.89,0.00032435,2,"2025-03-01T12:10:46.604",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934143,1740831046613,"fUST",-588.67118111,0.00032435,2,"2025-03-01T12:10:46.613",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934145,1740831046623,"fUST",-1703.55,0.00032435,2,"2025-03-01T12:10:46.623",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934147,1740831046632,"fUST",-3599.46,0.00032435,2,"2025-03-01T12:10:46.632",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934149,1740831046642,"fUST",-575.49,0.00032435,2,"2025-03-01T12:10:46.642",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934151,1740831046651,"fUST",-540.02,0.00032435,2,"2025-03-01T12:10:46.651",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934153,1740831046660,"fUST",-1253.33,0.00032435,2,"2025-03-01T12:10:46.660",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934155,1740831046669,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.669",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934157,1740831046678,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934159,1740831046687,"fUST",-18989.47,0.00032435,2,"2025-03-01T12:10:46.687",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934161,1740831046697,"fUST",-10954.41,0.00032435,2,"2025-03-01T12:10:46.697",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934163,1740831046706,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.706",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934165,1740831046716,"fUST",-5593.39,0.00032435,2,"2025-03-01T12:10:46.716",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934167,1740831046727,"fUST",-1954.72,0.00032435,2,"2025-03-01T12:10:46.727",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934169,1740831046736,"fUST",-3076.02,0.00032435,2,"2025-03-01T12:10:46.736",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934171,1740831046745,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.745",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934173,1740831046755,"fUST",-7955.01,0.00032435,2,"2025-03-01T12:10:46.755",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934175,1740831046764,"fUST",-846.57,0.00032435,2,"2025-03-01T12:10:46.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934177,1740831046773,"fUST",-1391.32,0.00032435,5,"2025-03-01T12:10:46.773",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934178,1740831046783,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.783",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934180,1740831046793,"fUST",-1357.25,0.00032435,2,"2025-03-01T12:10:46.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934182,1740831046802,"fUST",-3023.44,0.00032435,2,"2025-03-01T12:10:46.802",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934184,1740831046811,"fUST",-2662.01,0.00032435,2,"2025-03-01T12:10:46.811",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934186,1740831046821,"fUST",-1377.2,0.00032435,2,"2025-03-01T12:10:46.821",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934188,1740831046831,"fUST",-1063.52,0.00032435,2,"2025-03-01T12:10:46.831",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934190,1740831046841,"fUST",-6477.36,0.00032435,2,"2025-03-01T12:10:46.841",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934192,1740831046850,"fUST",-500.0,0.00032435,2,"2025-03-01T12:10:46.850",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934194,1740831046859,"fUST",-581.87,0.00032435,2,"2025-03-01T12:10:46.859",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934196,1740831046868,"fUST",-10257.06,0.00032435,2,"2025-03-01T12:10:46.868",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934198,1740831046878,"fUST",-1271.51,0.00032435,2,"2025-03-01T12:10:46.878",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934200,1740831046887,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.887",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934202,1740831046897,"fUST",-1057.67,0.00032436,2,"2025-03-01T12:10:46.897",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934204,1740831046906,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.906",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934206,1740831046916,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.916",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934207,1740831046925,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.925",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934209,1740831046934,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.934",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934211,1740831046943,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934213,1740831046953,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.953",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934215,1740831046962,"fUST",-771.13,0.00032436,2,"2025-03-01T12:10:46.962",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934217,1740831046971,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.971",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934219,1740831046980,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.980",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934221,1740831046990,"fUST",-532.64,0.00032436,2,"2025-03-01T12:10:46.990",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934223,1740831046998,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:46.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934225,1740831047008,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.008",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934227,1740831047017,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.017",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934229,1740831047026,"fUST",-1442.51,0.00032436,2,"2025-03-01T12:10:47.026",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934231,1740831047036,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.036",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934233,1740831047045,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.045",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934235,1740831047053,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:47.053",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934237,1740831047062,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.062",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934239,1740831047071,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.071",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934241,1740831047081,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.081",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934243,1740831047090,"fUST",-1396.67,0.00032436,2,"2025-03-01T12:10:47.090",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934245,1740831047099,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.099",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934247,1740831047109,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.109",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934249,1740831047118,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.118",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934251,1740831047128,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:47.128",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934253,1740831047138,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.138",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934254,1740831047147,"fUST",-1785.47,0.00032436,2,"2025-03-01T12:10:47.147",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934256,1740831047156,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934258,1740831047165,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.165",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934260,1740831047175,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934262,1740831047184,"fUST",-268.19323666,0.00032436,2,"2025-03-01T12:10:47.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934264,1740831047193,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934266,1740831047203,"fUST",-1043.4,0.00032436,2,"2025-03-01T12:10:47.203",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934268,1740831047213,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.213",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934270,1740831047222,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:47.222",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934272,1740831047231,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.231",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934274,1740831047244,"fUST",-795.75,0.00032436,2,"2025-03-01T12:10:47.244",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934276,1740831047253,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:47.253",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934278,1740831047262,"fUST",-677.68,0.00032436,2,"2025-03-01T12:10:47.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934280,1740831047271,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934282,1740831047281,"fUST",-544.22,0.00032436,2,"2025-03-01T12:10:47.281",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934284,1740831047291,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.291",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934286,1740831047300,"fUST",-597.15,0.00032436,2,"2025-03-01T12:10:47.300",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934288,1740831047310,"fUST",-703.79,0.00032436,2,"2025-03-01T12:10:47.310",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934290,1740831047319,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.319",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934292,1740831047330,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.330",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934294,1740831047338,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.338",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934296,1740831047348,"fUST",-1160.4,0.00032436,2,"2025-03-01T12:10:47.348",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934298,1740831047357,"fUST",-654.12,0.00032436,2,"2025-03-01T12:10:47.357",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934299,1740831047366,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.366",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934301,1740831047375,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.375",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934303,1740831047384,"fUST",-1095.26,0.00032436,2,"2025-03-01T12:10:47.384",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934305,1740831047394,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.394",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934307,1740831047404,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.404",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934309,1740831047414,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.414",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934311,1740831047423,"fUST",-1827.55,0.00032436,2,"2025-03-01T12:10:47.423",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934313,1740831047433,"fUST",-922.76,0.00032436,2,"2025-03-01T12:10:47.433",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934315,1740831047443,"fUST",-690.63,0.00032436,2,"2025-03-01T12:10:47.443",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934317,1740831047452,"fUST",-1449.73,0.00032436,2,"2025-03-01T12:10:47.452",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934319,1740831047461,"fUST",-554.05,0.00032436,2,"2025-03-01T12:10:47.461",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934321,1740831047470,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.470",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934323,1740831047480,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.480",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934325,1740831047489,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.489",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934327,1740831047498,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.498",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934329,1740831047507,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.507",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934331,1740831047516,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.516",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934333,1740831047526,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.526",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934335,1740831047535,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.535",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934337,1740831047545,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.545",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934339,1740831047554,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.554",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934341,1740831047563,"fUST",-617.44,0.00032436,2,"2025-03-01T12:10:47.563",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934342,1740831047573,"fUST",-2850.9,0.00032436,2,"2025-03-01T12:10:47.573",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934344,1740831047582,"fUST",-1148.24,0.00032436,2,"2025-03-01T12:10:47.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934346,1740831047591,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.591",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934348,1740831047600,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.600",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934350,1740831047610,"fUST",-5448.4,0.00032436,2,"2025-03-01T12:10:47.610",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934352,1740831047620,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.620",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934354,1740831047629,"fUST",-1947.7,0.00032436,2,"2025-03-01T12:10:47.629",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934356,1740831047638,"fUST",-1277.03,0.00032436,2,"2025-03-01T12:10:47.638",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934358,1740831047647,"fUST",-154.87669,0.00032436,7,"2025-03-01T12:10:47.647",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934360,1740831047657,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.657",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934362,1740831047666,"fUST",-776.89,0.00032436,2,"2025-03-01T12:10:47.666",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934364,1740831047675,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.675",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934366,1740831047685,"fUST",-1250.59,0.00032436,2,"2025-03-01T12:10:47.685",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934368,1740831047695,"fUST",-2725.26,0.00032436,2,"2025-03-01T12:10:47.695",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934370,1740831047704,"fUST",-785.51,0.00032436,2,"2025-03-01T12:10:47.704",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934371,1740831047714,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.714",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934373,1740831047723,"fUST",-1617.53,0.00032436,2,"2025-03-01T12:10:47.723",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934375,1740831047732,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.732",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934377,1740831047741,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.741",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934379,1740831047751,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.751",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934381,1740831047760,"fUST",-1677.09,0.00032436,2,"2025-03-01T12:10:47.760",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934383,1740831047769,"fUST",-1756.22,0.00032436,2,"2025-03-01T12:10:47.769",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934385,1740831047778,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.778",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934387,1740831047787,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.787",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934389,1740831047797,"fUST",-562.01,0.00032436,2,"2025-03-01T12:10:47.797",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934391,1740831047806,"fUST",-627.91,0.00032436,2,"2025-03-01T12:10:47.806",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934393,1740831047815,"fUST",-10020.04,0.00032436,2,"2025-03-01T12:10:47.815",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934395,1740831047824,"fUST",-594.99,0.00032436,2,"2025-03-01T12:10:47.824",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934397,1740831047833,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.833",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934398,1740831047842,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934400,1740831047853,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.853",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934402,1740831047862,"fUST",-2088.19,0.00032436,2,"2025-03-01T12:10:47.862",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934404,1740831047872,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.872",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934406,1740831047881,"fUST",-1314.12,0.00032436,2,"2025-03-01T12:10:47.881",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934408,1740831047891,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.891",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934410,1740831047901,"fUST",-175209.59,0.00032436,2,"2025-03-01T12:10:47.901",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934412,1740831047910,"fUST",-2438.26,0.00032436,2,"2025-03-01T12:10:47.910",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934414,1740831047920,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:47.920",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934416,1740831047929,"fUST",-1518.04,0.00032436,2,"2025-03-01T12:10:47.929",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934418,1740831047938,"fUST",-617.17,0.00032436,2,"2025-03-01T12:10:47.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934420,1740831047948,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.948",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934422,1740831047957,"fUST",-694.5,0.00032436,2,"2025-03-01T12:10:47.957",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934424,1740831047969,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:47.969",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934426,1740831047978,"fUST",-3122.2,0.00032436,2,"2025-03-01T12:10:47.978",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934428,1740831047987,"fUST",-956.8,0.00032436,2,"2025-03-01T12:10:47.987",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934430,1740831047996,"fUST",-549.61,0.00032436,2,"2025-03-01T12:10:47.996",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934431,1740831048005,"fUST",-1518.52,0.00032436,2,"2025-03-01T12:10:48.005",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934433,1740831048015,"fUST",-1007.38,0.00032436,2,"2025-03-01T12:10:48.015",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934435,1740831048024,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.024",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934437,1740831048034,"fUST",-1687.47,0.00032436,2,"2025-03-01T12:10:48.034",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934439,1740831048043,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:48.043",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934441,1740831048052,"fUST",-339.797815,0.00032436,7,"2025-03-01T12:10:48.052",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934443,1740831048062,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.062",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934445,1740831048071,"fUST",-241.672356,0.00032436,7,"2025-03-01T12:10:48.071",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934447,1740831048081,"fUST",-339.797815,0.00032436,7,"2025-03-01T12:10:48.081",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934449,1740831048090,"fUST",-4300.86,0.00032436,2,"2025-03-01T12:10:48.090",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934451,1740831048100,"fUST",-605.91,0.00032436,2,"2025-03-01T12:10:48.100",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934453,1740831048109,"fUST",-1279.34,0.00032436,2,"2025-03-01T12:10:48.109",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934455,1740831048118,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.118",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934457,1740831048128,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.128",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934459,1740831048137,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:48.137",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934461,1740831048147,"fUST",-729.36,0.00032436,2,"2025-03-01T12:10:48.147",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934463,1740831048156,"fUST",-520.39,0.00032436,2,"2025-03-01T12:10:48.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934465,1740831048165,"fUST",-941.96,0.00032436,2,"2025-03-01T12:10:48.165",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934467,1740831048175,"fUST",-977.03,0.00032436,2,"2025-03-01T12:10:48.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934468,1740831048184,"fUST",-30483.96,0.00032436,2,"2025-03-01T12:10:48.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934470,1740831048193,"fUST",-504.17293,0.00032436,7,"2025-03-01T12:10:48.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934472,1740831048203,"fUST",-504.17293,0.00032436,7,"2025-03-01T12:10:48.203",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934474,1740831048212,"fUST",-202.89545868,0.00032436,2,"2025-03-01T12:10:48.212",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934476,1740831048221,"fUST",-678.54,0.00032436,2,"2025-03-01T12:10:48.221",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934478,1740831048231,"fUST",-1429.39,0.00032436,2,"2025-03-01T12:10:48.231",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934480,1740831048243,"fUST",-982.19,0.00032436,2,"2025-03-01T12:10:48.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934482,1740831048253,"fUST",-1020.48,0.00032436,2,"2025-03-01T12:10:48.253",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934484,1740831048262,"fUST",-2335.17,0.00032436,2,"2025-03-01T12:10:48.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934486,1740831048272,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.272",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934488,1740831048283,"fUST",-782.26,0.00032436,2,"2025-03-01T12:10:48.283",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934490,1740831048292,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:48.292",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934492,1740831048302,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.302",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934494,1740831048312,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.312",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934496,1740831048324,"fUST",-603.14,0.00032436,2,"2025-03-01T12:10:48.324",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934498,1740831048333,"fUST",-1947.56,0.00032436,2,"2025-03-01T12:10:48.333",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934500,1740831048343,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.343",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934502,1740831048353,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.353",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934504,1740831048362,"fUST",-500.0,0.00032436,2,"2025-03-01T12:10:48.362",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934506,1740831048372,"fUST",-513.75,0.00032436,2,"2025-03-01T12:10:48.372",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934508,1740831048383,"fUST",-510.06,0.00032436,2,"2025-03-01T12:10:48.383",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934510,1740831048392,"fUST",-1171.09,0.00032436,2,"2025-03-01T12:10:48.392",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934512,1740831048402,"fUST",-539.39,0.00032436,2,"2025-03-01T12:10:48.402",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934514,1740831048412,"fUST",-733.24,0.00032436,2,"2025-03-01T12:10:48.412",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934515,1740831048422,"fUST",-237.903952,0.00032436,7,"2025-03-01T12:10:48.422",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934517,1740831048432,"fUST",-151.0,0.00032436,7,"2025-03-01T12:10:48.432",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934519,1740831048441,"fUST",-546.75,0.00032436,2,"2025-03-01T12:10:48.441",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934521,1740831048451,"fUST",-237.903952,0.00032436,7,"2025-03-01T12:10:48.451",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934523,1740831048460,"fUST",-153.68059,0.00032438,15,"2025-03-01T12:10:48.460",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934525,1740831048471,"fUST",-439.508689,0.00032452,6,"2025-03-01T12:10:48.471",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934527,1740831048480,"fUST",-1000.0,0.00032465,30,"2025-03-01T12:10:48.480",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934529,1740831048490,"fUST",-1138.6584431,0.00032465,30,"2025-03-01T12:10:48.490",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934531,1740831048499,"fUST",-500.0,0.00032473,5,"2025-03-01T12:10:48.499",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934533,1740831048509,"fUST",-166.1,0.00032518,2,"2025-03-01T12:10:48.509",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934535,1740831048519,"fUST",-164.37568423,0.00032519,10,"2025-03-01T12:10:48.519",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934537,1740831048529,"fUST",-743.09,0.0003252,2,"2025-03-01T12:10:48.529",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934539,1740831048539,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.539",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934541,1740831048549,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.549",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934543,1740831048558,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.558",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934545,1740831048567,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.567",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934547,1740831048577,"fUST",-1055.45,0.0003252,2,"2025-03-01T12:10:48.577",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934549,1740831048587,"fUST",-782.73,0.0003252,2,"2025-03-01T12:10:48.587",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934551,1740831048596,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.596",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934553,1740831048605,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.605",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934554,1740831048615,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.615",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934556,1740831048624,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.624",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934558,1740831048634,"fUST",-829.73,0.0003252,2,"2025-03-01T12:10:48.634",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934560,1740831048643,"fUST",-366.481956,0.0003252,7,"2025-03-01T12:10:48.643",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934562,1740831048652,"fUST",-366.481956,0.0003252,7,"2025-03-01T12:10:48.652",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934564,1740831048662,"fUST",-1438.62,0.0003252,2,"2025-03-01T12:10:48.662",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934566,1740831048671,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.671",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934568,1740831048680,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.680",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934570,1740831048690,"fUST",-152.365969,0.0003252,7,"2025-03-01T12:10:48.690",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934572,1740831048699,"fUST",-1262.23,0.0003252,2,"2025-03-01T12:10:48.699",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934574,1740831048709,"fUST",-781.53,0.0003252,2,"2025-03-01T12:10:48.709",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934576,1740831048718,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.718",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934578,1740831048727,"fUST",-598.95,0.0003252,2,"2025-03-01T12:10:48.727",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934579,1740831048737,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.737",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934580,1740831048746,"fUST",-588.77,0.0003252,2,"2025-03-01T12:10:48.746",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934581,1740831048755,"fUST",-232.661255,0.0003252,7,"2025-03-01T12:10:48.755",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934582,1740831048765,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.765",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934583,1740831048775,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.775",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934584,1740831048785,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.785",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934585,1740831048794,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.794",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934586,1740831048804,"fUST",-503.43,0.0003252,2,"2025-03-01T12:10:48.804",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934587,1740831048814,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.814",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934588,1740831048823,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.823",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934589,1740831048833,"fUST",-2377.47,0.0003252,2,"2025-03-01T12:10:48.833",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934590,1740831048842,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934591,1740831048852,"fUST",-11787.09,0.0003252,2,"2025-03-01T12:10:48.852",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934592,1740831048861,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.861",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934593,1740831048870,"fUST",-1588.62,0.0003252,2,"2025-03-01T12:10:48.870",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934594,1740831048879,"fUST",-1285.31,0.0003252,2,"2025-03-01T12:10:48.879",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934595,1740831048889,"fUST",-1689.38,0.0003252,2,"2025-03-01T12:10:48.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934596,1740831048898,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.898",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934597,1740831048908,"fUST",-151.0,0.0003252,7,"2025-03-01T12:10:48.908",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934598,1740831048917,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.917",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934599,1740831048927,"fUST",-915.42,0.0003252,2,"2025-03-01T12:10:48.927",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934600,1740831048937,"fUST",-2313.96,0.0003252,2,"2025-03-01T12:10:48.937",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934601,1740831048947,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.947",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934602,1740831048957,"fUST",-927.51,0.0003252,2,"2025-03-01T12:10:48.957",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934604,1740831048966,"fUST",-731.55,0.0003252,2,"2025-03-01T12:10:48.966",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934606,1740831048976,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.976",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934608,1740831048985,"fUST",-500.0,0.0003252,2,"2025-03-01T12:10:48.985",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934609,1740831048994,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:48.994",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934612,1740831049005,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.005",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934613,1740831049014,"fUST",-536.78,0.00032537,2,"2025-03-01T12:10:49.014",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934615,1740831049024,"fUST",-401.13243875,0.00032537,2,"2025-03-01T12:10:49.024",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934617,1740831049034,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.034",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934619,1740831049044,"fUST",-528.49547566,0.00032537,2,"2025-03-01T12:10:49.044",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934621,1740831049053,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.053",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934623,1740831049062,"fUST",-640.42,0.00032537,2,"2025-03-01T12:10:49.062",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934625,1740831049072,"fUST",-773.3,0.00032537,2,"2025-03-01T12:10:49.072",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934627,1740831049081,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.081",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934629,1740831049091,"fUST",-741.87,0.00032537,2,"2025-03-01T12:10:49.091",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934631,1740831049100,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.100",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934633,1740831049110,"fUST",-1150.2,0.00032537,2,"2025-03-01T12:10:49.110",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934635,1740831049120,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.120",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934637,1740831049130,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.130",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934639,1740831049140,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.140",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934641,1740831049149,"fUST",-151.0,0.00032537,7,"2025-03-01T12:10:49.149",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934643,1740831049159,"fUST",-151.0,0.00032537,7,"2025-03-01T12:10:49.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934645,1740831049169,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.169",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934647,1740831049180,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.180",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934649,1740831049190,"fUST",-500.0,0.00032537,2,"2025-03-01T12:10:49.190",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934651,1740831049199,"fUST",-1407.66,0.00032537,2,"2025-03-01T12:10:49.199",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934653,1740831049209,"fUST",-804.94,0.00032537,2,"2025-03-01T12:10:49.209",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934655,1740831049219,"fUST",-510.76380825,0.00032537,2,"2025-03-01T12:10:49.219",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934657,1740831049228,"fUST",-151.0,0.00032537,7,"2025-03-01T12:10:49.228",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934659,1740831049243,"fUST",-1314.34,0.00032537,2,"2025-03-01T12:10:49.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934661,1740831049252,"fUST",-473.60488576,0.00032537,2,"2025-03-01T12:10:49.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934692,1740831050276,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:50.276",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934693,1740831050295,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:50.295",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934694,1740831050305,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:50.305",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934695,1740831050316,"fUST",-500.0,0.00031887,2,"2025-03-01T12:10:50.316",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934696,1740831050326,"fUST",-180.0,0.00031888,2,"2025-03-01T12:10:50.326",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934697,1740831050952,"fUST",-63.53005289,0.00031888,2,"2025-03-01T12:10:50.952",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934698,1740831050964,"fUST",-256.46994711,0.00031888,2,"2025-03-01T12:10:50.964",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934699,1740831050974,"fUST",-181.20537689,0.00031888,2,"2025-03-01T12:10:50.974",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934868,1740832039127,"fUST",-289.06271149,0.00030336,2,"2025-03-01T12:27:19.127",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934869,1740832039149,"fUST",-278.14207,0.00030497,2,"2025-03-01T12:27:19.149",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934870,1740832039172,"fUST",-256.33889873,0.00031,10,"2025-03-01T12:27:19.172",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934871,1740832039194,"fUST",-400.0,0.00031499,2,"2025-03-01T12:27:19.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934872,1740832039216,"fUST",-2276.3566692,0.000315,120,"2025-03-01T12:27:19.216",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934873,1740832049108,"fUST",-5477.08571653,0.000315,120,"2025-03-01T12:27:29.108",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934876,1740832149102,"fUST",-192.70847433,0.000294,2,"2025-03-01T12:29:09.102",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934916,1740832235871,"fUST",-389.505386,0.00030422,2,"2025-03-01T12:30:35.871",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934917,1740832235881,"fUST",-810.53643992,0.000308,2,"2025-03-01T12:30:35.881",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934918,1740832235891,"fUST",-500.0,0.00030886,2,"2025-03-01T12:30:35.891",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934919,1740832235900,"fUST",-153.68059,0.00031304,15,"2025-03-01T12:30:35.900",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934920,1740832235909,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:35.909",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934921,1740832235919,"fUST",-2855.28,0.00031499,2,"2025-03-01T12:30:35.919",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934922,1740832235928,"fUST",-1314.65,0.00031499,5,"2025-03-01T12:30:35.928",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934923,1740832235938,"fUST",-1251.9,0.00031499,2,"2025-03-01T12:30:35.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934924,1740832235948,"fUST",-1033.11,0.00031499,2,"2025-03-01T12:30:35.948",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934925,1740832235958,"fUST",-1112.57,0.00031499,2,"2025-03-01T12:30:35.958",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934926,1740832235970,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:35.970",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934927,1740832235979,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:35.979",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934928,1740832235989,"fUST",-575.05244896,0.00031499,2,"2025-03-01T12:30:35.989",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934929,1740832235998,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:35.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934930,1740832236007,"fUST",-405.92986803,0.00031499,2,"2025-03-01T12:30:36.007",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934931,1740832236016,"fUST",-6849.46147938,0.000315,120,"2025-03-01T12:30:36.016",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934939,1740832238656,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:38.656",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934940,1740832238667,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:38.667",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934941,1740832238677,"fUST",-85823.8841028,0.000315,120,"2025-03-01T12:30:38.677",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934942,1740832238689,"fUST",-2054.48557689,0.000316,2,"2025-03-01T12:30:38.689",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934943,1740832238699,"fUST",-992.13808352,0.000317,2,"2025-03-01T12:30:38.699",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934944,1740832238722,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:38.722",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934945,1740832238732,"fUST",-1007.82340362,0.000317,2,"2025-03-01T12:30:38.732",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934946,1740832238742,"fUST",-2855.28,0.00031773,2,"2025-03-01T12:30:38.742",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934947,1740832238751,"fUST",-1314.65,0.00031773,5,"2025-03-01T12:30:38.751",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934948,1740832238761,"fUST",-1251.9,0.00031773,2,"2025-03-01T12:30:38.761",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934949,1740832238771,"fUST",-1033.11,0.00031773,2,"2025-03-01T12:30:38.771",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934950,1740832238782,"fUST",-1112.57,0.00031773,2,"2025-03-01T12:30:38.782",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934951,1740832238791,"fUST",-500.0,0.00031773,2,"2025-03-01T12:30:38.791",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934952,1740832238801,"fUST",-500.0,0.00031773,2,"2025-03-01T12:30:38.801",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934953,1740832238812,"fUST",-500.0,0.00031773,2,"2025-03-01T12:30:38.812",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934954,1740832238822,"fUST",-500.0,0.00031773,2,"2025-03-01T12:30:38.822",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934955,1740832238833,"fUST",-20284.0,0.000318,2,"2025-03-01T12:30:38.833",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934956,1740832238843,"fUST",-7209.0,0.000318,30,"2025-03-01T12:30:38.843",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934957,1740832238853,"fUST",-2000.0,0.000318,30,"2025-03-01T12:30:38.853",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934958,1740832238863,"fUST",-2000.0,0.000318,40,"2025-03-01T12:30:38.863",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934959,1740832238873,"fUST",-2000.0,0.000318,50,"2025-03-01T12:30:38.873",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934960,1740832238883,"fUST",-2000.0,0.000318,60,"2025-03-01T12:30:38.883",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934961,1740832238893,"fUST",-2000.0,0.000318,80,"2025-03-01T12:30:38.893",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934962,1740832238903,"fUST",-2000.0,0.000318,90,"2025-03-01T12:30:38.903",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934963,1740832238912,"fUST",-16000.0,0.00031819,2,"2025-03-01T12:30:38.912",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934964,1740832238922,"fUST",-153.68059,0.0003185,15,"2025-03-01T12:30:38.922",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934965,1740832238931,"fUST",-203.82315853,0.00031868,2,"2025-03-01T12:30:38.931",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934966,1740832238941,"fUST",-179.10231599,0.00031868,2,"2025-03-01T12:30:38.941",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934967,1740832238952,"fUST",-4115.91687127,0.00031872,7,"2025-03-01T12:30:38.952",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934968,1740832238961,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:38.961",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934969,1740832238971,"fUST",-539.61822712,0.00031873,5,"2025-03-01T12:30:38.971",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934970,1740832238980,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:38.980",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934971,1740832238993,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:38.993",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934972,1740832239004,"fUST",-500.0,0.00031873,3,"2025-03-01T12:30:39.004",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934973,1740832239013,"fUST",-218.7125375,0.00031873,5,"2025-03-01T12:30:39.013",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934974,1740832239023,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:39.023",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934975,1740832239032,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:39.032",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934976,1740832239041,"fUST",-500.0,0.00031873,3,"2025-03-01T12:30:39.041",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934977,1740832239056,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:39.056",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934978,1740832239066,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:39.066",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934979,1740832239076,"fUST",-500.0,0.00031873,5,"2025-03-01T12:30:39.076",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934980,1740832239091,"fUST",-505.25202519,0.00031873,5,"2025-03-01T12:30:39.091",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934981,1740832239101,"fUST",-1618.62,0.00031884,2,"2025-03-01T12:30:39.101",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934982,1740832239110,"fUST",-10030.69,0.00031884,2,"2025-03-01T12:30:39.110",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934983,1740832239120,"fUST",-1743.55,0.00031884,2,"2025-03-01T12:30:39.120",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934984,1740832239130,"fUST",-577.29,0.00031884,2,"2025-03-01T12:30:39.130",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934985,1740832239139,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.139",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934986,1740832239149,"fUST",-514.77,0.00031884,2,"2025-03-01T12:30:39.149",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934987,1740832239159,"fUST",-2699.39,0.00031884,2,"2025-03-01T12:30:39.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934988,1740832239168,"fUST",-3456.77,0.00031884,2,"2025-03-01T12:30:39.168",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934989,1740832239178,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.178",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934990,1740832239188,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.188",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934991,1740832239198,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.198",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934992,1740832239210,"fUST",-2484.71,0.00031884,2,"2025-03-01T12:30:39.210",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934993,1740832239220,"fUST",-1203.18,0.00031884,2,"2025-03-01T12:30:39.220",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934994,1740832239230,"fUST",-1515.71,0.00031884,2,"2025-03-01T12:30:39.230",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934995,1740832239240,"fUST",-1596.52,0.00031884,2,"2025-03-01T12:30:39.240",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934996,1740832239249,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.249",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934997,1740832239259,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.259",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934998,1740832239269,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.269",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354934999,1740832239279,"fUST",-16615.78,0.00031884,2,"2025-03-01T12:30:39.279",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935000,1740832239288,"fUST",-1263.05,0.00031884,2,"2025-03-01T12:30:39.288",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935001,1740832239298,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.298",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935002,1740832239308,"fUST",-9883.84,0.00031884,2,"2025-03-01T12:30:39.308",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935003,1740832239318,"fUST",-1530.19,0.00031884,2,"2025-03-01T12:30:39.318",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935004,1740832239328,"fUST",-5157.99,0.00031884,2,"2025-03-01T12:30:39.328",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935005,1740832239337,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.337",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935006,1740832239347,"fUST",-7560.84,0.00031884,2,"2025-03-01T12:30:39.347",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935007,1740832239357,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.357",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935008,1740832239367,"fUST",-2063.46,0.00031884,2,"2025-03-01T12:30:39.367",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935009,1740832239376,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.376",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935010,1740832239386,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.386",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935011,1740832239395,"fUST",-1191.95,0.00031884,2,"2025-03-01T12:30:39.395",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935012,1740832239405,"fUST",-3706.62,0.00031884,2,"2025-03-01T12:30:39.405",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935013,1740832239415,"fUST",-2075.76,0.00031884,2,"2025-03-01T12:30:39.415",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935014,1740832239424,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.424",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935015,1740832239434,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.434",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935016,1740832239443,"fUST",-30395.78,0.00031884,2,"2025-03-01T12:30:39.443",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935017,1740832239453,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.453",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935018,1740832239463,"fUST",-1432.99,0.00031884,2,"2025-03-01T12:30:39.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935019,1740832239472,"fUST",-3009.6,0.00031884,2,"2025-03-01T12:30:39.472",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935020,1740832239483,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.483",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935021,1740832239492,"fUST",-1394.42,0.00031884,2,"2025-03-01T12:30:39.492",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935022,1740832239502,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.502",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935023,1740832239512,"fUST",-2064.11,0.00031884,2,"2025-03-01T12:30:39.512",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935024,1740832239521,"fUST",-500.0,0.00031884,2,"2025-03-01T12:30:39.521",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935025,1740832239530,"fUST",-6356.27,0.00031884,2,"2025-03-01T12:30:39.530",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935026,1740832239540,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.540",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935027,1740832239549,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.549",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935028,1740832239559,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.559",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935029,1740832239570,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.570",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935030,1740832239580,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.580",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935031,1740832239590,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.590",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935032,1740832239605,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.605",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935033,1740832239616,"fUST",-719.54,0.00031885,2,"2025-03-01T12:30:39.616",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935034,1740832239625,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.625",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935035,1740832239636,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.636",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935036,1740832239646,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.646",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935037,1740832239657,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.657",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935038,1740832239668,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.668",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935039,1740832239678,"fUST",-1492.6,0.00031885,2,"2025-03-01T12:30:39.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935040,1740832239689,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.689",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935041,1740832239699,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.699",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935042,1740832239709,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.709",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935043,1740832239719,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.719",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935044,1740832239729,"fUST",-504.83650581,0.00031885,2,"2025-03-01T12:30:39.729",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935045,1740832239739,"fUST",-1784.88,0.00031885,2,"2025-03-01T12:30:39.739",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935046,1740832239749,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.749",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935047,1740832239759,"fUST",-998.66,0.00031885,2,"2025-03-01T12:30:39.759",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935048,1740832239769,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.769",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935049,1740832239779,"fUST",-597.31,0.00031885,2,"2025-03-01T12:30:39.779",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935050,1740832239789,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.789",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935051,1740832239799,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.799",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935052,1740832239809,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.809",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935053,1740832239819,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.819",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935054,1740832239829,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.829",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935055,1740832239838,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.838",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935056,1740832239849,"fUST",-1002.3,0.00031885,2,"2025-03-01T12:30:39.849",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935057,1740832239859,"fUST",-501.91751933,0.00031885,2,"2025-03-01T12:30:39.859",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935058,1740832239869,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.869",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935059,1740832239878,"fUST",-1676.69,0.00031885,2,"2025-03-01T12:30:39.878",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935060,1740832239888,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.888",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935061,1740832239899,"fUST",-621.46,0.00031885,2,"2025-03-01T12:30:39.899",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935062,1740832239909,"fUST",-505.34708335,0.00031885,2,"2025-03-01T12:30:39.909",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935063,1740832239919,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.919",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935064,1740832239928,"fUST",-561.09,0.00031885,2,"2025-03-01T12:30:39.928",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935065,1740832239938,"fUST",-520.11961642,0.00031885,2,"2025-03-01T12:30:39.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935066,1740832239948,"fUST",-1216.02,0.00031885,2,"2025-03-01T12:30:39.948",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935067,1740832239958,"fUST",-10977.25,0.00031885,2,"2025-03-01T12:30:39.958",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935068,1740832239968,"fUST",-1135.6,0.00031885,2,"2025-03-01T12:30:39.968",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935069,1740832239978,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:39.978",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935070,1740832239988,"fUST",-1844.41,0.00031885,2,"2025-03-01T12:30:39.988",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935071,1740832239998,"fUST",-1273.73,0.00031885,2,"2025-03-01T12:30:39.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935072,1740832240008,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.008",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935073,1740832240018,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.018",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935074,1740832240028,"fUST",-512.59,0.00031885,2,"2025-03-01T12:30:40.028",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935075,1740832240037,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.037",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935076,1740832240047,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.047",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935077,1740832240057,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.057",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935078,1740832240067,"fUST",-574.6,0.00031885,2,"2025-03-01T12:30:40.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935079,1740832240077,"fUST",-854.9,0.00031885,2,"2025-03-01T12:30:40.077",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935080,1740832240087,"fUST",-502.83082151,0.00031885,2,"2025-03-01T12:30:40.087",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935081,1740832240097,"fUST",-544.93,0.00031885,2,"2025-03-01T12:30:40.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935082,1740832240106,"fUST",-1950.19,0.00031885,2,"2025-03-01T12:30:40.106",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935083,1740832240116,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.116",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935084,1740832240125,"fUST",-940.98,0.00031885,2,"2025-03-01T12:30:40.125",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935085,1740832240135,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935086,1740832240144,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.144",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935087,1740832240154,"fUST",-638.8,0.00031885,2,"2025-03-01T12:30:40.154",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935088,1740832240164,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.164",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935089,1740832240174,"fUST",-981.86,0.00031885,2,"2025-03-01T12:30:40.174",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935090,1740832240184,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935091,1740832240194,"fUST",-325.02174419,0.00031885,2,"2025-03-01T12:30:40.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935092,1740832240204,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.204",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935093,1740832240214,"fUST",-1024.7,0.00031885,2,"2025-03-01T12:30:40.214",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935094,1740832240224,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.224",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935095,1740832240234,"fUST",-593.55,0.00031885,2,"2025-03-01T12:30:40.234",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935096,1740832240243,"fUST",-1661.19,0.00031885,2,"2025-03-01T12:30:40.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935097,1740832240254,"fUST",-505.71,0.00031885,2,"2025-03-01T12:30:40.254",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935098,1740832240264,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.264",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935100,1740832240273,"fUST",-892.92,0.00031885,2,"2025-03-01T12:30:40.273",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935102,1740832240283,"fUST",-785.59,0.00031885,2,"2025-03-01T12:30:40.283",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935103,1740832240292,"fUST",-346.17023805,0.00031885,2,"2025-03-01T12:30:40.292",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935104,1740832240302,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.302",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935105,1740832240312,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.312",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935106,1740832240321,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.321",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935107,1740832240331,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.331",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935108,1740832240340,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.340",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935109,1740832240349,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.349",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935110,1740832240359,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.359",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935111,1740832240370,"fUST",-964.12,0.00031885,2,"2025-03-01T12:30:40.370",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935112,1740832240379,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.379",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935113,1740832240389,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.389",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935114,1740832240398,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.398",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935115,1740832240408,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.408",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935116,1740832240417,"fUST",-500.0,0.00031885,2,"2025-03-01T12:30:40.417",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935117,1740832240427,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.427",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935118,1740832240437,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.437",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935119,1740832240447,"fUST",-447.1481797,0.00031886,2,"2025-03-01T12:30:40.447",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935120,1740832240458,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.458",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935121,1740832240467,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.467",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935122,1740832240476,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.476",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935123,1740832240486,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.486",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935124,1740832240495,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.495",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935125,1740832240504,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.504",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935126,1740832240514,"fUST",-989.26,0.00031886,2,"2025-03-01T12:30:40.514",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935127,1740832240524,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.524",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935128,1740832240534,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.534",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935129,1740832240543,"fUST",-520.03020786,0.00031886,2,"2025-03-01T12:30:40.543",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935131,1740832240553,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.553",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935132,1740832240563,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.563",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935133,1740832240572,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.572",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935134,1740832240582,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935135,1740832240591,"fUST",-508.68432404,0.00031886,2,"2025-03-01T12:30:40.591",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935137,1740832240613,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.613",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935138,1740832240624,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.624",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935139,1740832240634,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.634",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935140,1740832240644,"fUST",-419.6617349,0.00031886,2,"2025-03-01T12:30:40.644",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935141,1740832240655,"fUST",-523.83,0.00031886,2,"2025-03-01T12:30:40.655",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935143,1740832240665,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.665",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935144,1740832240675,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.675",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935145,1740832240686,"fUST",-509.37184616,0.00031886,2,"2025-03-01T12:30:40.686",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935146,1740832240697,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.697",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935147,1740832240707,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.707",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935148,1740832240718,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.718",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935149,1740832240728,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.728",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935150,1740832240739,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.739",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935151,1740832240749,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.749",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935152,1740832240759,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.759",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935153,1740832240769,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.769",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935154,1740832240779,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.779",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935155,1740832240789,"fUST",-251.63711037,0.00031886,2,"2025-03-01T12:30:40.789",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935156,1740832240799,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.799",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935157,1740832240809,"fUST",-502.19316259,0.00031886,2,"2025-03-01T12:30:40.809",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935158,1740832240819,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.819",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935159,1740832240829,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.829",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935160,1740832240839,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.839",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935161,1740832240848,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.848",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935162,1740832240858,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.858",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935163,1740832240868,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.868",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935164,1740832240878,"fUST",-541.86674352,0.00031886,2,"2025-03-01T12:30:40.878",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935165,1740832240889,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935166,1740832240899,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.899",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935167,1740832240908,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.908",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935168,1740832240918,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.918",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935169,1740832240928,"fUST",-778.4,0.00031886,2,"2025-03-01T12:30:40.928",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935170,1740832240938,"fUST",-504.88748835,0.00031886,2,"2025-03-01T12:30:40.938",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935171,1740832240947,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.947",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935172,1740832240958,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.958",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935173,1740832240968,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.968",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935175,1740832240978,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.978",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935177,1740832240988,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.988",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935178,1740832240998,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:40.998",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935179,1740832241007,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.007",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935180,1740832241017,"fUST",-551.80569978,0.00031886,2,"2025-03-01T12:30:41.017",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935181,1740832241027,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.027",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935182,1740832241037,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.037",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935183,1740832241047,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.047",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935184,1740832241057,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.057",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935185,1740832241067,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935186,1740832241076,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.076",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935187,1740832241086,"fUST",-200.0,0.00031886,2,"2025-03-01T12:30:41.086",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935188,1740832241096,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.096",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935189,1740832241106,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.106",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935190,1740832241115,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.115",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935191,1740832241125,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.125",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935192,1740832241135,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935193,1740832241144,"fUST",-699.39,0.00031886,2,"2025-03-01T12:30:41.144",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935194,1740832241154,"fUST",-617.75403216,0.00031886,2,"2025-03-01T12:30:41.154",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935195,1740832241163,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.163",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935196,1740832241173,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.173",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935197,1740832241183,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.183",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935198,1740832241192,"fUST",-507.40677207,0.00031886,2,"2025-03-01T12:30:41.192",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935199,1740832241203,"fUST",-614.54,0.00031886,2,"2025-03-01T12:30:41.203",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935200,1740832241212,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.212",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935201,1740832241222,"fUST",-508.21567651,0.00031886,2,"2025-03-01T12:30:41.222",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935202,1740832241232,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.232",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935203,1740832241241,"fUST",-551.8,0.00031886,2,"2025-03-01T12:30:41.241",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935204,1740832241251,"fUST",-457.83751218,0.00031886,2,"2025-03-01T12:30:41.251",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935205,1740832241260,"fUST",-502.15668944,0.00031886,2,"2025-03-01T12:30:41.260",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935206,1740832241270,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.270",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935207,1740832241280,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.280",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935208,1740832241289,"fUST",-511.12506657,0.00031886,2,"2025-03-01T12:30:41.289",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935209,1740832241298,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.298",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935210,1740832241308,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.308",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935211,1740832241318,"fUST",-501.75204551,0.00031886,2,"2025-03-01T12:30:41.318",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935212,1740832241328,"fUST",-661.23,0.00031886,2,"2025-03-01T12:30:41.328",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935213,1740832241338,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.338",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935214,1740832241347,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.347",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935215,1740832241357,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.357",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935216,1740832241366,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.366",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935217,1740832241376,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.376",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935218,1740832241386,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.386",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935219,1740832241396,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.396",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935220,1740832241406,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935221,1740832241415,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.415",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935222,1740832241424,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.424",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935223,1740832241434,"fUST",-501.13,0.00031886,2,"2025-03-01T12:30:41.434",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935224,1740832241444,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.444",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935225,1740832241453,"fUST",-904.43,0.00031886,2,"2025-03-01T12:30:41.453",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935226,1740832241463,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935227,1740832241473,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.473",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935228,1740832241483,"fUST",-645.97,0.00031886,2,"2025-03-01T12:30:41.483",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935229,1740832241492,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.492",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935230,1740832241502,"fUST",-1438.22,0.00031886,2,"2025-03-01T12:30:41.502",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935231,1740832241511,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.511",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935232,1740832241522,"fUST",-392.22335196,0.00031886,2,"2025-03-01T12:30:41.522",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935233,1740832241531,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.531",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935234,1740832241541,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.541",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935235,1740832241556,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.556",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935236,1740832241566,"fUST",-1065.31,0.00031886,2,"2025-03-01T12:30:41.566",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935237,1740832241576,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.576",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935238,1740832241587,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.587",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935239,1740832241597,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.597",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935240,1740832241613,"fUST",-306.26038059,0.00031886,2,"2025-03-01T12:30:41.613",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935241,1740832241625,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.625",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935242,1740832241635,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.635",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935243,1740832241647,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.647",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935244,1740832241657,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.657",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935245,1740832241668,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.668",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935246,1740832241678,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.678",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935247,1740832241689,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.689",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935248,1740832241700,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.700",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935249,1740832241711,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.711",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935250,1740832241721,"fUST",-502.87,0.00031886,2,"2025-03-01T12:30:41.721",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935251,1740832241733,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.733",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935252,1740832241743,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.743",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935253,1740832241754,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.754",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935254,1740832241764,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935255,1740832241775,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.775",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935256,1740832241785,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.785",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935257,1740832241796,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.796",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935258,1740832241807,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.807",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935259,1740832241817,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.817",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935260,1740832241828,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.828",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935261,1740832241838,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.838",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935262,1740832241848,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.848",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935263,1740832241859,"fUST",-234.83147696,0.00031886,2,"2025-03-01T12:30:41.859",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935264,1740832241868,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.868",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935265,1740832241879,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.879",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935266,1740832241889,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935267,1740832241900,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.900",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935268,1740832241911,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.911",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935269,1740832241922,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.922",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935270,1740832241933,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935271,1740832241943,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935272,1740832241954,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.954",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935273,1740832241964,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.964",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935274,1740832241975,"fUST",-359.70484199,0.00031886,2,"2025-03-01T12:30:41.975",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935275,1740832241986,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:41.986",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935276,1740832241996,"fUST",-505.59154182,0.00031886,2,"2025-03-01T12:30:41.996",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935277,1740832242006,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.006",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935278,1740832242017,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.017",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935279,1740832242027,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.027",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935280,1740832242037,"fUST",-945.79,0.00031886,2,"2025-03-01T12:30:42.037",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935281,1740832242047,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.047",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935282,1740832242057,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.057",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935283,1740832242067,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935284,1740832242077,"fUST",-872.93,0.00031886,2,"2025-03-01T12:30:42.077",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935285,1740832242088,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.088",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935286,1740832242098,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.098",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935287,1740832242108,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.108",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935288,1740832242119,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.119",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935289,1740832242129,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.129",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935290,1740832242139,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.139",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935291,1740832242149,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.149",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935292,1740832242159,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.159",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935293,1740832242169,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.169",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935294,1740832242179,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.179",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935295,1740832242190,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.190",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935296,1740832242200,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.200",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935297,1740832242211,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.211",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935298,1740832242221,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.221",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935299,1740832242231,"fUST",-196.2690269,0.00031886,2,"2025-03-01T12:30:42.231",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935300,1740832242241,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.241",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935301,1740832242251,"fUST",-257.09457532,0.00031886,2,"2025-03-01T12:30:42.251",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935302,1740832242262,"fUST",-503.43214631,0.00031886,2,"2025-03-01T12:30:42.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935303,1740832242271,"fUST",-345.7340843,0.00031886,2,"2025-03-01T12:30:42.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935304,1740832242281,"fUST",-565.55,0.00031886,2,"2025-03-01T12:30:42.281",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935305,1740832242292,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.292",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935306,1740832242302,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.302",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935307,1740832242312,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.312",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935308,1740832242323,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.323",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935309,1740832242334,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.334",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935310,1740832242344,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.344",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935311,1740832242354,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.354",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935312,1740832242365,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.365",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935313,1740832242377,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.377",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935314,1740832242388,"fUST",-551.39,0.00031886,2,"2025-03-01T12:30:42.388",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935315,1740832242537,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.537",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935316,1740832242554,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.554",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935317,1740832242564,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.564",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935318,1740832242574,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.574",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935319,1740832242583,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.583",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935320,1740832242593,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.593",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935321,1740832242604,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.604",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935322,1740832242616,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.616",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935323,1740832242626,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.626",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935324,1740832242635,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.635",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935325,1740832242645,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.645",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935326,1740832242655,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.655",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935327,1740832242665,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.665",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935328,1740832242674,"fUST",-763.23,0.00031886,2,"2025-03-01T12:30:42.674",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935329,1740832242684,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.684",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935330,1740832242694,"fUST",-1938.15,0.00031886,2,"2025-03-01T12:30:42.694",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935331,1740832242704,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.704",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935332,1740832242715,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.715",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935333,1740832242725,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.725",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935334,1740832242735,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.735",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935335,1740832242746,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.746",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935336,1740832242756,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.756",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935337,1740832242767,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.767",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935338,1740832242777,"fUST",-626.35,0.00031886,2,"2025-03-01T12:30:42.777",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935339,1740832242787,"fUST",-452.45438687,0.00031886,2,"2025-03-01T12:30:42.787",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935340,1740832242797,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.797",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935341,1740832242807,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.807",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935342,1740832242816,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.816",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935343,1740832242826,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.826",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935344,1740832242836,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.836",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935345,1740832242846,"fUST",-649.13,0.00031886,2,"2025-03-01T12:30:42.846",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935346,1740832242856,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.856",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935347,1740832242865,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.865",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935348,1740832242875,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.875",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935349,1740832242885,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.885",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935350,1740832242895,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.895",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935351,1740832242904,"fUST",-1065.4,0.00031886,2,"2025-03-01T12:30:42.904",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935352,1740832242914,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.914",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935353,1740832242924,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.924",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935354,1740832242933,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.933",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935355,1740832242943,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.943",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935356,1740832242953,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.953",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935357,1740832242962,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.962",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935358,1740832242972,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.972",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935359,1740832242981,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.981",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935360,1740832242991,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:42.991",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935361,1740832243000,"fUST",-505.41560755,0.00031886,2,"2025-03-01T12:30:43.000",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935362,1740832243010,"fUST",-460.996841,0.00031886,2,"2025-03-01T12:30:43.010",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935363,1740832243020,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.020",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935364,1740832243030,"fUST",-1730.75,0.00031886,2,"2025-03-01T12:30:43.030",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935365,1740832243039,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.039",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935366,1740832243049,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.049",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935368,1740832243059,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.059",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935369,1740832243069,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.069",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935370,1740832243079,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.079",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935371,1740832243088,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.088",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935372,1740832243098,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.098",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935373,1740832243107,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.107",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935374,1740832243117,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.117",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935375,1740832243126,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.126",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935376,1740832243137,"fUST",-162001.45,0.00031886,2,"2025-03-01T12:30:43.137",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935377,1740832243147,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.147",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935378,1740832243156,"fUST",-833.71,0.00031886,2,"2025-03-01T12:30:43.156",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935379,1740832243166,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.166",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935380,1740832243175,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.175",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935381,1740832243184,"fUST",-9858.27,0.00031886,2,"2025-03-01T12:30:43.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935382,1740832243194,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935383,1740832243204,"fUST",-3273.89,0.00031886,2,"2025-03-01T12:30:43.204",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935385,1740832243214,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.214",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935387,1740832243223,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.223",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935390,1740832243233,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.233",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935394,1740832243243,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935397,1740832243252,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935401,1740832243261,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.261",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935404,1740832243271,"fUST",-1671.64,0.00031886,2,"2025-03-01T12:30:43.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935406,1740832243280,"fUST",-1140.96,0.00031886,2,"2025-03-01T12:30:43.280",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935410,1740832243289,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.289",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935414,1740832243299,"fUST",-2266.52,0.00031886,2,"2025-03-01T12:30:43.299",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935417,1740832243309,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.309",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935419,1740832243318,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.318",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935421,1740832243327,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.327",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935423,1740832243336,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.336",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935425,1740832243346,"fUST",-4366.26,0.00031886,2,"2025-03-01T12:30:43.346",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935427,1740832243355,"fUST",-494.63397292,0.00031886,2,"2025-03-01T12:30:43.355",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935429,1740832243364,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.364",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935431,1740832243374,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.374",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935434,1740832243383,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.383",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935436,1740832243392,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.392",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935439,1740832243402,"fUST",-1430.61,0.00031886,2,"2025-03-01T12:30:43.402",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935441,1740832243411,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.411",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935443,1740832243421,"fUST",-1466.03,0.00031886,2,"2025-03-01T12:30:43.421",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935444,1740832243431,"fUST",-885.77,0.00031886,2,"2025-03-01T12:30:43.431",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935445,1740832243440,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.440",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935446,1740832243449,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.449",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935447,1740832243460,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.460",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935448,1740832243469,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.469",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935449,1740832243479,"fUST",-695.79,0.00031886,2,"2025-03-01T12:30:43.479",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935450,1740832243488,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.488",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935451,1740832243498,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.498",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935452,1740832243507,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.507",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935453,1740832243517,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.517",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935454,1740832243526,"fUST",-508.39751474,0.00031886,2,"2025-03-01T12:30:43.526",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935455,1740832243536,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.536",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935456,1740832243545,"fUST",-1301.78,0.00031886,2,"2025-03-01T12:30:43.545",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935457,1740832243555,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.555",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935458,1740832243564,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.564",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935459,1740832243574,"fUST",-505.30669483,0.00031886,2,"2025-03-01T12:30:43.574",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935460,1740832243583,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.583",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935461,1740832243593,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.593",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935462,1740832243604,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.604",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935463,1740832243616,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.616",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935464,1740832243625,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.625",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935465,1740832243635,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.635",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935466,1740832243645,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.645",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935467,1740832243655,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.655",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935468,1740832243664,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.664",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935469,1740832243673,"fUST",-552.91,0.00031886,2,"2025-03-01T12:30:43.673",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935470,1740832243683,"fUST",-515.58,0.00031886,2,"2025-03-01T12:30:43.683",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935471,1740832243694,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.694",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935472,1740832243704,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.704",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935473,1740832243714,"fUST",-538.4,0.00031886,2,"2025-03-01T12:30:43.714",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935474,1740832243723,"fUST",-502.9266679,0.00031886,2,"2025-03-01T12:30:43.723",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935475,1740832243733,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.733",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935476,1740832243742,"fUST",-1250.54,0.00031886,2,"2025-03-01T12:30:43.742",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935477,1740832243751,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.751",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935478,1740832243761,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.761",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935479,1740832243771,"fUST",-895.0,0.00031886,2,"2025-03-01T12:30:43.771",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935480,1740832243781,"fUST",-500.0,0.00031886,2,"2025-03-01T12:30:43.781",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935481,1740832243790,"fUST",-553.14,0.00031886,2,"2025-03-01T12:30:43.790",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935482,1740832243800,"fUST",-1111.46,0.00031887,2,"2025-03-01T12:30:43.800",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935483,1740832243810,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.810",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935484,1740832243819,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.819",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935485,1740832243829,"fUST",-728.36,0.00031887,2,"2025-03-01T12:30:43.829",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935486,1740832243839,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.839",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935487,1740832243848,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.848",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935488,1740832243858,"fUST",-1066.98,0.00031887,2,"2025-03-01T12:30:43.858",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935489,1740832243868,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.868",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935490,1740832243878,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.878",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935492,1740832243887,"fUST",-872.63,0.00031887,2,"2025-03-01T12:30:43.887",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935493,1740832243897,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.897",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935495,1740832243906,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.906",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935496,1740832243916,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.916",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935497,1740832243926,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.926",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935498,1740832243935,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.935",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935499,1740832243944,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.944",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935500,1740832243954,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.954",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935501,1740832243964,"fUST",-1005.96,0.00031887,2,"2025-03-01T12:30:43.964",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935502,1740832243974,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.974",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935503,1740832243983,"fUST",-712.63,0.00031887,2,"2025-03-01T12:30:43.983",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935504,1740832243993,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:43.993",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935505,1740832244003,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.003",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935506,1740832244013,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.013",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935507,1740832244023,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.023",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935508,1740832244032,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.032",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935509,1740832244042,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.042",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935510,1740832244051,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.051",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935511,1740832244061,"fUST",-614.58,0.00031887,2,"2025-03-01T12:30:44.061",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935512,1740832244365,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.365",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935513,1740832244391,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.391",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935514,1740832244402,"fUST",-833.68,0.00031887,2,"2025-03-01T12:30:44.402",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935515,1740832244412,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.412",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935516,1740832244422,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.422",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935517,1740832244431,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.431",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935518,1740832244441,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.441",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935519,1740832244451,"fUST",-768.48,0.00031887,2,"2025-03-01T12:30:44.451",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935520,1740832244463,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.463",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935521,1740832244473,"fUST",-524.08,0.00031887,2,"2025-03-01T12:30:44.473",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935522,1740832244482,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.482",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935523,1740832244492,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.492",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935524,1740832244502,"fUST",-537.77,0.00031887,2,"2025-03-01T12:30:44.502",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935525,1740832244512,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.512",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935526,1740832244522,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.522",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935527,1740832244532,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.532",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935528,1740832244542,"fUST",-2172.26,0.00031887,2,"2025-03-01T12:30:44.542",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935529,1740832244552,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.552",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935530,1740832244562,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.562",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935531,1740832244572,"fUST",-1568.47,0.00031887,2,"2025-03-01T12:30:44.572",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935532,1740832244582,"fUST",-1625.53,0.00031887,2,"2025-03-01T12:30:44.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935533,1740832244592,"fUST",-504.67756122,0.00031887,2,"2025-03-01T12:30:44.592",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935534,1740832244602,"fUST",-292.87633386,0.00031887,2,"2025-03-01T12:30:44.602",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935535,1740832244614,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.614",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935536,1740832244625,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.625",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935537,1740832244634,"fUST",-913.31,0.00031887,2,"2025-03-01T12:30:44.634",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935538,1740832244644,"fUST",-524.72,0.00031887,2,"2025-03-01T12:30:44.644",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935539,1740832244654,"fUST",-2447.53,0.00031887,2,"2025-03-01T12:30:44.654",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935540,1740832244664,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.664",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935541,1740832244674,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.674",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935542,1740832244683,"fUST",-505.9774851,0.00031887,2,"2025-03-01T12:30:44.683",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935543,1740832244694,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.694",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935544,1740832244707,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.707",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935545,1740832244716,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.716",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935546,1740832244726,"fUST",-832.4,0.00031887,2,"2025-03-01T12:30:44.726",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935547,1740832244735,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.735",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935548,1740832244745,"fUST",-729.7,0.00031887,2,"2025-03-01T12:30:44.745",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935549,1740832244755,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.755",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935550,1740832244764,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.764",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935551,1740832244774,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.774",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935552,1740832244784,"fUST",-1266.62,0.00031887,2,"2025-03-01T12:30:44.784",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935553,1740832244793,"fUST",-1754.68,0.00031887,2,"2025-03-01T12:30:44.793",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935554,1740832244803,"fUST",-756.81,0.00031887,2,"2025-03-01T12:30:44.803",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935555,1740832244812,"fUST",-500.0,0.00031887,2,"2025-03-01T12:30:44.812",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935556,1740832244823,"fUST",-5255.56,0.00031887,2,"2025-03-01T12:30:44.823",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935557,1740832244832,"fUST",-774.41,0.00031887,2,"2025-03-01T12:30:44.832",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935558,1740832244842,"fUST",-504.28648906,0.00031888,2,"2025-03-01T12:30:44.842",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935559,1740832244852,"fUST",-357.93326803,0.00031888,2,"2025-03-01T12:30:44.852",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935560,1740832244862,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.862",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935561,1740832244872,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.872",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935563,1740832244882,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.882",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935565,1740832244892,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.892",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935567,1740832244901,"fUST",-503.42800636,0.00031888,2,"2025-03-01T12:30:44.901",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935569,1740832244911,"fUST",-558.2776123,0.00031888,2,"2025-03-01T12:30:44.911",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935570,1740832244921,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.921",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935572,1740832244930,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.930",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935574,1740832244940,"fUST",-504.89299059,0.00031888,2,"2025-03-01T12:30:44.940",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935575,1740832244950,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.950",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935576,1740832244961,"fUST",-237.51748074,0.00031888,2,"2025-03-01T12:30:44.961",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935578,1740832244970,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.970",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935580,1740832244979,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.979",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935582,1740832244989,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:44.989",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935584,1740832245000,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.000",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935585,1740832245009,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.009",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935587,1740832245019,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.019",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935589,1740832245028,"fUST",-522.63359419,0.00031888,2,"2025-03-01T12:30:45.028",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935591,1740832245038,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.038",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935593,1740832245048,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.048",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935594,1740832245057,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.057",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935596,1740832245067,"fUST",-1000.0,0.00031888,2,"2025-03-01T12:30:45.067",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935597,1740832245077,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.077",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935598,1740832245087,"fUST",-415.31937611,0.00031888,2,"2025-03-01T12:30:45.087",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935599,1740832245097,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935600,1740832245106,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.106",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935601,1740832245116,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.116",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935602,1740832245126,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.126",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935603,1740832245135,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.135",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935604,1740832245145,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.145",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935605,1740832245155,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.155",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935606,1740832245164,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.164",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935607,1740832245174,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.174",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935608,1740832245184,"fUST",-1010.61,0.00031888,2,"2025-03-01T12:30:45.184",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935609,1740832245194,"fUST",-826.88,0.00031888,2,"2025-03-01T12:30:45.194",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935610,1740832245204,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.204",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935611,1740832245214,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.214",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935612,1740832245224,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.224",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935613,1740832245233,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.233",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935614,1740832245243,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.243",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935615,1740832245252,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.252",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935616,1740832245262,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.262",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935617,1740832245271,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.271",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935618,1740832245281,"fUST",-502.81663997,0.00031888,2,"2025-03-01T12:30:45.281",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935619,1740832245291,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.291",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935620,1740832245301,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.301",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935621,1740832245310,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.310",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935622,1740832245320,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.320",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935623,1740832245329,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.329",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935624,1740832245339,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.339",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935625,1740832245348,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.348",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935626,1740832245358,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.358",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935627,1740832245367,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.367",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935628,1740832245377,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.377",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935629,1740832245386,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.386",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935630,1740832245396,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.396",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935631,1740832245406,"fUST",-672.15,0.00031888,2,"2025-03-01T12:30:45.406",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935632,1740832245417,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.417",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935633,1740832245426,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:45.426",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935634,1740832245435,"fUST",-435.64789553,0.00031888,2,"2025-03-01T12:30:45.435",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935654,1740832246462,"fUST",-494.18,0.00031499,2,"2025-03-01T12:30:46.462",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935656,1740832246476,"fUST",-15.99092007,0.00031499,2,"2025-03-01T12:30:46.476",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935657,1740832246486,"fUST",-500.0,0.00031499,2,"2025-03-01T12:30:46.486",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935659,1740832246496,"fUST",-500.0,0.00031773,2,"2025-03-01T12:30:46.496",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935660,1740832246506,"fUST",-734.2,0.00031885,2,"2025-03-01T12:30:46.506",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935662,1740832246515,"fUST",-64.35210447,0.00031888,2,"2025-03-01T12:30:46.515",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935663,1740832246586,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:46.586",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935664,1740832246597,"fUST",-560.61,0.00031888,2,"2025-03-01T12:30:46.597",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935665,1740832246608,"fUST",-500.0,0.00031888,2,"2025-03-01T12:30:46.608",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935667,1740832246622,"fUST",-423.14197773,0.00031888,2,"2025-03-01T12:30:46.622",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935689,1740833231122,"fUST",-250.0,0.00029097,2,"2025-03-01T12:47:11.122",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935690,1740833231146,"fUST",-450.0,0.00029287,2,"2025-03-01T12:47:11.146",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935691,1740833231170,"fUST",-153.68059,0.00029302,40,"2025-03-01T12:47:11.170",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935692,1740833231193,"fUST",-194.752693,0.00029364,2,"2025-03-01T12:47:11.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935693,1740833231217,"fUST",-300.0,0.00029375,2,"2025-03-01T12:47:11.217",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935694,1740833231240,"fUST",-4989.81586688,0.00029376,2,"2025-03-01T12:47:11.240",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935695,1740833245136,"fUST",-3739.10282976,0.00029376,2,"2025-03-01T12:47:25.136",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935704,1740833350097,"fUST",-178.47231622,0.00027276,2,"2025-03-01T12:49:10.097",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935705,1740833350119,"fUST",-615.01521066,0.00028,30,"2025-03-01T12:49:10.119",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935706,1740833350140,"fUST",-300.0,0.00029313,2,"2025-03-01T12:49:10.140",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935707,1740833350173,"fUST",-19667.1535976,0.00029314,2,"2025-03-01T12:49:10.173",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935708,1740833350193,"fUST",-1271.08130336,0.00029376,2,"2025-03-01T12:49:10.193",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935709,1740833350214,"fUST",-2107.0588245,0.00029459,2,"2025-03-01T12:49:10.214",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935710,1740833350234,"fUST",-414.9952781,0.00029701,120,"2025-03-01T12:49:10.234",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935711,1740833350255,"fUST",-2792.4920305,0.00029844,40,"2025-03-01T12:49:10.255",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935718,1740833356917,"fUST",153.68059,0.00029302,40,"2025-03-01T12:49:16.917",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935737,1740833431877,"fUST",-3646.1651265,0.00029994,2,"2025-03-01T12:50:31.877",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935739,1740833431889,"fUST",-971.58878315,0.00031,10,"2025-03-01T12:50:31.889",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935741,1740833431901,"fUST",-500.0,0.00031,10,"2025-03-01T12:50:31.901",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935743,1740833431913,"fUST",-18494.98851587,0.00031,2,"2025-03-01T12:50:31.913",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935752,1740833437736,"fUST",-476.7031871,0.00030999,2,"2025-03-01T12:50:37.736",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935753,1740833437747,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:37.747",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935754,1740833437758,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:37.758",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935755,1740833437769,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:37.769",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935756,1740833437781,"fUST",-452.57725564,0.00030999,2,"2025-03-01T12:50:37.781",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935760,1740833438331,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.331",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935761,1740833438352,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.352",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935762,1740833438373,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.373",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935763,1740833438390,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.390",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935764,1740833438399,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.399",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935765,1740833438410,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.410",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935766,1740833438419,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.419",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935767,1740833438429,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.429",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935768,1740833438439,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.439",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935769,1740833438448,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.448",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935770,1740833438458,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.458",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935771,1740833438467,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.467",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935772,1740833438476,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.476",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935773,1740833438486,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.486",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935774,1740833438495,"fUST",-336.29233387,0.00030999,2,"2025-03-01T12:50:38.495",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935775,1740833438504,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.504",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935776,1740833438514,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.514",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935777,1740833438524,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.524",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935778,1740833438533,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.533",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935779,1740833438543,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.543",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935780,1740833438552,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.552",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935781,1740833438562,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.562",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935782,1740833438572,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.572",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935783,1740833438582,"fUST",-500.0,0.00030999,2,"2025-03-01T12:50:38.582",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935784,1740833438592,"fUST",-80258.78879091,0.00031,2,"2025-03-01T12:50:38.592",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354935785,1740833438604,"fUST",-24452.84777383,0.00031,2,"2025-03-01T12:50:38.604",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354936090,1740833442882,"fUST",-190.05,0.0003099,3,"2025-03-01T12:50:42.882",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354936092,1740833442891,"fUST",-322.14151093,0.00031,2,"2025-03-01T12:50:42.891",0.0005329,71.5,0.9193696018728774,504604410.8915298]
[354938953,1740834436095,"fUST",-150.0,0.000289,2,"2025-03-01T13:07:16.095",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938954,1740834436117,"fUST",-236.009671,0.0002941,2,"2025-03-01T13:07:16.117",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938955,1740834436140,"fUST",-2870.035015,0.00029504,2,"2025-03-01T13:07:16.140",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938956,1740834436161,"fUST",-1334.92836003,0.00029559,2,"2025-03-01T13:07:16.161",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938957,1740834449105,"fUST",-215.07163997,0.00029559,2,"2025-03-01T13:07:29.105",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938958,1740834449125,"fUST",-1862.87097916,0.000301,7,"2025-03-01T13:07:29.125",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938959,1740834449147,"fUST",-400.0,0.00030109,2,"2025-03-01T13:07:29.147",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938960,1740834449168,"fUST",-1646.03966192,0.00030111,2,"2025-03-01T13:07:29.168",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938961,1740834449190,"fUST",-211.20769769,0.00030137,2,"2025-03-01T13:07:29.190",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938962,1740834449389,"fUST",-1002.0,0.00030137,2,"2025-03-01T13:07:29.389",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938963,1740834449414,"fUST",-151.0,0.000308,2,"2025-03-01T13:07:29.414",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938964,1740834449437,"fUST",-911.1,0.000308,7,"2025-03-01T13:07:29.437",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938965,1740834449458,"fUST",-118.99980585,0.0003095,10,"2025-03-01T13:07:29.458",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354938969,1740834548091,"fUST",-168.98154414,0.000287,2,"2025-03-01T13:09:08.091",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939020,1740834632241,"fUST",-153.68059,0.00029992,15,"2025-03-01T13:10:32.241",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939022,1740834632252,"fUST",-329.86301,0.0003095,10,"2025-03-01T13:10:32.252",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939027,1740834632298,"fUST",-51.13718415,0.0003095,10,"2025-03-01T13:10:32.298",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939029,1740834632307,"fUST",-400.0,0.00030972,2,"2025-03-01T13:10:32.307",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939030,1740834632317,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.317",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939031,1740834632326,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.326",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939032,1740834632336,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.336",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939033,1740834632346,"fUST",-281.2874625,0.00030973,5,"2025-03-01T13:10:32.346",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939034,1740834632355,"fUST",-500.0,0.00030973,3,"2025-03-01T13:10:32.355",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939035,1740834632365,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.365",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939036,1740834632374,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.374",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939037,1740834632383,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.383",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939038,1740834632392,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.392",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939039,1740834632402,"fUST",-500.0,0.00030973,5,"2025-03-01T13:10:32.402",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939040,1740834632412,"fUST",-158.38,0.00030989,3,"2025-03-01T13:10:32.412",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939041,1740834632424,"fUST",-475.14,0.00030989,3,"2025-03-01T13:10:32.424",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939042,1740834632434,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:32.434",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939043,1740834632443,"fUST",-445.1863308,0.00030998,2,"2025-03-01T13:10:32.443",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939065,1740834638030,"fUST",-481.06837296,0.00030997,2,"2025-03-01T13:10:38.030",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939067,1740834638039,"fUST",-163.81910804,0.00030998,2,"2025-03-01T13:10:38.039",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939095,1740834638307,"fUST",-336.18089196,0.00030998,2,"2025-03-01T13:10:38.307",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939097,1740834638317,"fUST",-538.07352855,0.00030998,2,"2025-03-01T13:10:38.317",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939737,1740834646279,"fUST",-1224.69647145,0.00030998,2,"2025-03-01T13:10:46.279",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939741,1740834646288,"fUST",-1631.34,0.00030998,2,"2025-03-01T13:10:46.288",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939744,1740834646298,"fUST",-3592.54,0.00030998,2,"2025-03-01T13:10:46.298",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939746,1740834646309,"fUST",-583.13,0.00030998,2,"2025-03-01T13:10:46.309",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939748,1740834646318,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.318",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939750,1740834646327,"fUST",-1153.05,0.00030998,2,"2025-03-01T13:10:46.327",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939751,1740834646337,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.337",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939752,1740834646346,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.346",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939753,1740834646356,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.356",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939754,1740834646365,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.365",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939755,1740834646375,"fUST",-15923.46,0.00030998,2,"2025-03-01T13:10:46.375",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939756,1740834646385,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.385",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939757,1740834646395,"fUST",-2803.6,0.00030998,2,"2025-03-01T13:10:46.395",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939758,1740834646404,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.404",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939760,1740834646414,"fUST",-9472.01,0.00030998,2,"2025-03-01T13:10:46.414",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939762,1740834646426,"fUST",-347.69873514,0.00030998,5,"2025-03-01T13:10:46.426",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939764,1740834646441,"fUST",-907.58126486,0.00030998,5,"2025-03-01T13:10:46.441",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939766,1740834646450,"fUST",-500.0,0.00030998,2,"2025-03-01T13:10:46.450",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939768,1740834646461,"fUST",-5220.68,0.00030998,2,"2025-03-01T13:10:46.461",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354939770,1740834646470,"fUST",-7019.30143856,0.00030998,2,"2025-03-01T13:10:46.470",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940155,1740835591543,"fUST",-153.68059,0.00028352,15,"2025-03-01T13:26:31.543",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940156,1740835591567,"fUST",-150.0,0.00028898,2,"2025-03-01T13:26:31.567",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940157,1740835591590,"fUST",-153.68059,0.0002928,15,"2025-03-01T13:26:31.590",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940158,1740835591613,"fUST",-236.009671,0.00029515,2,"2025-03-01T13:26:31.613",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940159,1740835591641,"fUST",-2276.149149,0.00029975,2,"2025-03-01T13:26:31.641",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940160,1740835613135,"fUST",-163.77041234,0.00029975,2,"2025-03-01T13:26:53.135",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940161,1740835629564,"fUST",-2298.49086526,0.00029975,2,"2025-03-01T13:27:09.564",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940162,1740835629590,"fUST",-24.06913474,0.0003045,15,"2025-03-01T13:27:09.590",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940163,1740835654124,"fUST",-6222.66499966,0.0003045,15,"2025-03-01T13:27:34.124",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940164,1740835691728,"fUST",-1576.56,0.0003045,15,"2025-03-01T13:28:11.728",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940170,1740835747107,"fUST",-159.00859993,0.0002835,2,"2025-03-01T13:29:07.107",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940171,1740835759548,"fUST",2893.46030493,0.00028767,2,"2025-03-01T13:29:19.548",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940172,1740835759569,"fUST",1512.14969507,0.00028767,2,"2025-03-01T13:29:19.569",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940175,1740835779110,"fUST",257.0,0.00028,30,"2025-03-01T13:29:39.110",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940198,1740835833166,"fUST",-151.18318601,0.0003,2,"2025-03-01T13:30:33.166",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940199,1740835833177,"fUST",-1210.0,0.00030137,2,"2025-03-01T13:30:33.177",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940200,1740835833188,"fUST",-2176.7058656,0.0003045,15,"2025-03-01T13:30:33.188",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940201,1740835833199,"fUST",-1000.0,0.000308,10,"2025-03-01T13:30:33.199",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940202,1740835833210,"fUST",-1000.0,0.000308,15,"2025-03-01T13:30:33.210",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940203,1740835833221,"fUST",-316.76,0.00030886,3,"2025-03-01T13:30:33.221",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940204,1740835833232,"fUST",-400.0,0.00030894,2,"2025-03-01T13:30:33.232",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940205,1740835833242,"fUST",-350.94866896,0.00030895,2,"2025-03-01T13:30:33.242",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940206,1740835833253,"fUST",-500.0,0.00030895,2,"2025-03-01T13:30:33.253",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940207,1740835833265,"fUST",-9066.96472451,0.00030895,20,"2025-03-01T13:30:33.265",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940242,1740835842741,"fUST",-499.58105022,0.00030895,2,"2025-03-01T13:30:42.741",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940243,1740835842754,"fUST",-0.41894978,0.00030895,2,"2025-03-01T13:30:42.754",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940244,1740835842764,"fUST",-500.0,0.00030895,2,"2025-03-01T13:30:42.764",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940245,1740835842775,"fUST",-669.75749952,0.00030895,20,"2025-03-01T13:30:42.775",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940246,1740835842808,"fUST",-2266.46253629,0.00030895,20,"2025-03-01T13:30:42.808",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940247,1740835842820,"fUST",-1164.62232601,0.00030895,20,"2025-03-01T13:30:42.820",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940259,1740835843441,"fUST",-6465.00000001,0.00030895,20,"2025-03-01T13:30:43.441",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940260,1740835843461,"fUST",-432.73892352,0.00030895,2,"2025-03-01T13:30:43.461",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940261,1740835843473,"fUST",-67.26107648,0.00030895,2,"2025-03-01T13:30:43.473",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940262,1740835843482,"fUST",-9504.45715928,0.00030895,20,"2025-03-01T13:30:43.482",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940263,1740835843494,"fUST",-34105.63502598,0.00030895,20,"2025-03-01T13:30:43.494",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940454,1740835846408,"fUST",-500.0,0.00030895,2,"2025-03-01T13:30:46.408",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940456,1740835846418,"fUST",-7940.00000002,0.00030895,20,"2025-03-01T13:30:46.418",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354940470,1740835846551,"fUST",-0.14441993,0.00030895,20,"2025-03-01T13:30:46.551",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942285,1740835922950,"fUST",2623.03184618,0.0002,2,"2025-03-01T13:32:02.950",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942286,1740835922972,"fUST",37.39815382,0.0002,2,"2025-03-01T13:32:02.972",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942288,1740835946757,"fUST",1800.0,0.00028,30,"2025-03-01T13:32:26.757",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942289,1740835947337,"fUST",1106.93498326,0.00028,30,"2025-03-01T13:32:27.337",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942290,1740835947357,"fUST",693.06501674,0.00028,30,"2025-03-01T13:32:27.357",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942291,1740835947495,"fUST",1800.0,0.00028,30,"2025-03-01T13:32:27.495",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942292,1740835948020,"fUST",206.51663051,0.00028,30,"2025-03-01T13:32:28.020",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942293,1740835948044,"fUST",1593.48336949,0.00028,30,"2025-03-01T13:32:28.044",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942294,1740835948398,"fUST",1331.4624412,0.00028,30,"2025-03-01T13:32:28.398",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942295,1740835948420,"fUST",468.5375588,0.00028,30,"2025-03-01T13:32:28.420",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942296,1740835948811,"fUST",1800.0,0.00028,30,"2025-03-01T13:32:28.811",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942297,1740835949201,"fUST",625.51142629,0.00028,30,"2025-03-01T13:32:29.201",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942298,1740836682100,"fUST",10000.0,0.00028,10,"2025-03-01T13:44:42.100",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942299,1740836818228,"fUST",10000.0,0.00028,10,"2025-03-01T13:46:58.228",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942300,1740836826134,"fUST",-300.0,0.00027999,2,"2025-03-01T13:47:06.134",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942301,1740836826159,"fUST",-1174.48857371,0.00028,30,"2025-03-01T13:47:06.159",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942302,1740836826184,"fUST",-1800.0,0.00028,30,"2025-03-01T13:47:06.184",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942303,1740836826209,"fUST",-1800.0,0.00028,30,"2025-03-01T13:47:06.209",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942304,1740836826234,"fUST",-1479.93355129,0.00028,30,"2025-03-01T13:47:06.234",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942305,1740836841128,"fUST",-320.06644871,0.00028,30,"2025-03-01T13:47:21.128",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942306,1740836841154,"fUST",-848.44121285,0.00028,30,"2025-03-01T13:47:21.154",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942307,1740836853123,"fUST",-258.58276726,0.00028,30,"2025-03-01T13:47:33.123",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942308,1740836946139,"fUST",-150.0,0.000259,2,"2025-03-01T13:49:06.139",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942309,1740836946164,"fUST",-175.33985521,0.00027996,5,"2025-03-01T13:49:06.164",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942310,1740836946190,"fUST",-300.0,0.00027999,2,"2025-03-01T13:49:06.190",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942311,1740836946213,"fUST",-692.97601989,0.00028,30,"2025-03-01T13:49:06.213",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942312,1740836946237,"fUST",-1800.0,0.00028,30,"2025-03-01T13:49:06.237",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942313,1740836946262,"fUST",-1800.0,0.00028,30,"2025-03-01T13:49:06.262",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942314,1740836946285,"fUST",-2100.0,0.00028,30,"2025-03-01T13:49:06.285",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942315,1740836946307,"fUST",-500.0,0.00028,30,"2025-03-01T13:49:06.307",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942316,1740836946330,"fUST",-500.0,0.00028,30,"2025-03-01T13:49:06.330",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942317,1740836946357,"fUST",-764.69886497,0.00028,30,"2025-03-01T13:49:06.357",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942318,1740836946379,"fUST",-278.14207,0.0002924,2,"2025-03-01T13:49:06.379",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354942319,1740836946402,"fUST",-153.68059,0.0002976,15,"2025-03-01T13:49:06.402",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943336,1740837042628,"fUST",-317.87519072,0.000299,5,"2025-03-01T13:50:42.628",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943337,1740837042638,"fUST",-182.12480928,0.0003,2,"2025-03-01T13:50:42.638",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943380,1740837043690,"fUST",-73.29021549,0.0003,2,"2025-03-01T13:50:43.690",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943381,1740837043710,"fUST",-1500.0,0.0003,2,"2025-03-01T13:50:43.710",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943382,1740837043722,"fUST",-18787.91694436,0.0003,2,"2025-03-01T13:50:43.722",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943383,1740837043731,"fUST",-2300.8774624,0.00030139,2,"2025-03-01T13:50:43.731",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943384,1740837043741,"fUST",-269.298482,0.0003038,4,"2025-03-01T13:50:43.741",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943385,1740837043750,"fUST",-1042.93560376,0.000305,10,"2025-03-01T13:50:43.750",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943386,1740837043760,"fUST",-1057.06174076,0.00030582,2,"2025-03-01T13:50:43.760",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943387,1740837043770,"fUST",-1057.06174073,0.00030607,2,"2025-03-01T13:50:43.770",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943388,1740837043780,"fUST",-1057.06174073,0.00030632,2,"2025-03-01T13:50:43.780",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943389,1740837043789,"fUST",-1057.06174073,0.00030656,2,"2025-03-01T13:50:43.789",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943390,1740837043799,"fUST",-591.93,0.00030672,3,"2025-03-01T13:50:43.799",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943391,1740837043808,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.808",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943392,1740837043817,"fUST",-500.0,0.00030681,2,"2025-03-01T13:50:43.817",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943393,1740837043827,"fUST",-535.94966363,0.00030681,2,"2025-03-01T13:50:43.827",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943395,1740837043836,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.836",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943397,1740837043846,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.846",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943398,1740837043856,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.856",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943399,1740837043865,"fUST",-500.0,0.00030681,2,"2025-03-01T13:50:43.865",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943401,1740837043874,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.874",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943403,1740837043884,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.884",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943405,1740837043893,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.893",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943407,1740837043903,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.903",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943409,1740837043912,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.912",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943411,1740837043922,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.922",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943413,1740837043931,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.931",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943415,1740837043941,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.941",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943417,1740837043951,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.951",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943418,1740837043960,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.960",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943419,1740837043969,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.969",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943420,1740837043978,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.978",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943421,1740837043988,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.988",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943422,1740837043999,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:43.999",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943423,1740837044009,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.009",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943424,1740837044019,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.019",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943425,1740837044028,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.028",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943426,1740837044038,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.038",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943427,1740837044047,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.047",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943428,1740837044057,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.057",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943429,1740837044067,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.067",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943430,1740837044076,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.076",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943431,1740837044086,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.086",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943432,1740837044096,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.096",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943433,1740837044106,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.106",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943434,1740837044116,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.116",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943435,1740837044126,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.126",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943436,1740837044136,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.136",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943437,1740837044145,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.145",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943439,1740837044155,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.155",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943441,1740837044165,"fUST",-3788.34050613,0.00030681,2,"2025-03-01T13:50:44.165",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354943443,1740837044175,"fUST",-439.99178478,0.00030681,2,"2025-03-01T13:50:44.175",0.00052925,70.94,0.9195507592575589,506277090.80249774]
[354945253,1740837947133,"fUST",-411.0,0.00027,2,"2025-03-01T14:05:47.133",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945254,1740837947157,"fUST",-411.0,0.00027671,2,"2025-03-01T14:05:47.157",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945255,1740837947180,"fUST",-300.0,0.00027999,2,"2025-03-01T14:05:47.180",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945256,1740837947204,"fUST",-1575.98717857,0.00028,2,"2025-03-01T14:05:47.204",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945257,1740838028143,"fUST",-2697.46544187,0.00028,2,"2025-03-01T14:07:08.143",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945258,1740838030088,"fUST",-2307.68902756,0.00028,2,"2025-03-01T14:07:10.088",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945259,1740838030111,"fUST",-300.0,0.00028557,2,"2025-03-01T14:07:10.111",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945260,1740838030132,"fUST",-3739.1028298,0.00028558,2,"2025-03-01T14:07:10.132",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945261,1740838030155,"fUST",-211.03213246,0.00028581,2,"2025-03-01T14:07:10.155",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945262,1740838030177,"fUST",-411.0,0.00028767,2,"2025-03-01T14:07:10.177",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945263,1740838030198,"fUST",-477.68008396,0.00029618,2,"2025-03-01T14:07:10.198",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945264,1740838041108,"fUST",-22.31991604,0.00029618,2,"2025-03-01T14:07:21.108",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945265,1740838041133,"fUST",-468.42455014,0.00029901,2,"2025-03-01T14:07:21.133",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945266,1740838041159,"fUST",-500.0,0.00029999,2,"2025-03-01T14:07:21.159",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945267,1740838041183,"fUST",-1500.0,0.0003,2,"2025-03-01T14:07:21.183",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945268,1740838041207,"fUST",-359.22237125,0.0003,2,"2025-03-01T14:07:21.207",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945269,1740838044165,"fUST",-1140.77762875,0.0003,2,"2025-03-01T14:07:24.165",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945270,1740838044187,"fUST",-1500.0,0.0003,2,"2025-03-01T14:07:24.187",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945271,1740838044209,"fUST",-22.12091537,0.0003,2,"2025-03-01T14:07:24.209",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945272,1740838050085,"fUST",-1311.83780586,0.0003,2,"2025-03-01T14:07:30.085",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945273,1740838052086,"fUST",-166.04127877,0.0003,2,"2025-03-01T14:07:32.086",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945274,1740838052108,"fUST",-1500.0,0.0003,2,"2025-03-01T14:07:32.108",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945275,1740838052131,"fUST",-969.43899796,0.0003,2,"2025-03-01T14:07:32.131",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945276,1740838054106,"fUST",-530.56100204,0.0003,2,"2025-03-01T14:07:34.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945277,1740838054130,"fUST",-1500.0,0.0003,2,"2025-03-01T14:07:34.130",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945278,1740838054151,"fUST",-697.37515164,0.0003,2,"2025-03-01T14:07:34.151",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945279,1740838145119,"fUST",-190.68808831,0.000279,2,"2025-03-01T14:09:05.119",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945280,1740838184562,"fUST",2867.33445245,0.00029493,2,"2025-03-01T14:09:44.562",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945281,1740838184590,"fUST",2855.43611169,0.00029493,2,"2025-03-01T14:09:44.590",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945282,1740838184613,"fUST",2854.12111334,0.00029493,2,"2025-03-01T14:09:44.613",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945283,1740838184634,"fUST",2285.34394172,0.00029493,2,"2025-03-01T14:09:44.634",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945284,1740838184659,"fUST",2876.41740787,0.00029493,2,"2025-03-01T14:09:44.659",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945285,1740838184682,"fUST",2818.97668093,0.00029493,2,"2025-03-01T14:09:44.682",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945286,1740838184704,"fUST",2916.59895086,0.00029493,2,"2025-03-01T14:09:44.704",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945287,1740838184726,"fUST",927.45597324,0.00029493,2,"2025-03-01T14:09:44.726",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945339,1740838233142,"fUST",-316.66298194,0.00029999,2,"2025-03-01T14:10:33.142",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945865,1740838238794,"fUST",-183.33701806,0.00029999,2,"2025-03-01T14:10:38.794",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945868,1740838238806,"fUST",-500.0,0.00029999,2,"2025-03-01T14:10:38.806",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945870,1740838238819,"fUST",-300.0,0.00029999,2,"2025-03-01T14:10:38.819",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945872,1740838238832,"fUST",-802.62484836,0.0003,2,"2025-03-01T14:10:38.832",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945874,1740838238844,"fUST",-1020.61,0.0003,2,"2025-03-01T14:10:38.844",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945877,1740838238856,"fUST",-2425.31,0.0003,2,"2025-03-01T14:10:38.856",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945880,1740838238868,"fUST",-4919.53660158,0.0003,2,"2025-03-01T14:10:38.868",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945883,1740838238883,"fUST",-24564.1704856,0.0003,2,"2025-03-01T14:10:38.883",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945887,1740838238895,"fUST",-400.0,0.00030137,60,"2025-03-01T14:10:38.895",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945890,1740838238907,"fUST",-415.0,0.00030205,2,"2025-03-01T14:10:38.907",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945893,1740838238918,"fUST",-2187.05034613,0.00030551,2,"2025-03-01T14:10:38.918",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945896,1740838238936,"fUST",-251.13955115,0.00030552,2,"2025-03-01T14:10:38.936",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945898,1740838238950,"fUST",-251.13955115,0.00030556,2,"2025-03-01T14:10:38.950",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945901,1740838238962,"fUST",-251.13955115,0.0003056,2,"2025-03-01T14:10:38.962",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945903,1740838238976,"fUST",-251.13955115,0.00030563,2,"2025-03-01T14:10:38.976",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945905,1740838238989,"fUST",-251.13955115,0.00030567,2,"2025-03-01T14:10:38.989",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945908,1740838239001,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.001",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945910,1740838239013,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.013",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945912,1740838239026,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.026",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945914,1740838239039,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945917,1740838239051,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.051",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945919,1740838239063,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.063",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945921,1740838239075,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.075",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945924,1740838239088,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.088",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945926,1740838239100,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.100",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945928,1740838239113,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.113",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945931,1740838239125,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.125",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945932,1740838239137,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.137",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945934,1740838239149,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.149",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945936,1740838239161,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.161",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945938,1740838239173,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.173",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945940,1740838239185,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.185",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945942,1740838239197,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.197",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945944,1740838239209,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.209",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945947,1740838239222,"fUST",-1553.76764963,0.00030567,4,"2025-03-01T14:10:39.222",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945949,1740838239235,"fUST",-1553.76,0.00030567,4,"2025-03-01T14:10:39.235",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945951,1740838239247,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.247",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945954,1740838239260,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.260",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945956,1740838239273,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.273",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945958,1740838239285,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.285",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945960,1740838239297,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.297",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945963,1740838239308,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.308",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945965,1740838239320,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.320",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945967,1740838239331,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.331",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945968,1740838239343,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.343",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945970,1740838239355,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.355",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945972,1740838239367,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.367",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945975,1740838239379,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.379",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945977,1740838239391,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.391",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945979,1740838239402,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.402",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945981,1740838239414,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.414",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945983,1740838239426,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.426",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945985,1740838239438,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.438",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945987,1740838239449,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.449",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945990,1740838239462,"fUST",-3625.45784915,0.00030567,4,"2025-03-01T14:10:39.462",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945992,1740838239473,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.473",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945994,1740838239484,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.484",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945996,1740838239495,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.495",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354945998,1740838239507,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.507",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946000,1740838239518,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.518",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946002,1740838239529,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.529",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946004,1740838239539,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.539",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946006,1740838239550,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.550",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946008,1740838239562,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.562",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946010,1740838239573,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.573",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946012,1740838239584,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.584",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946014,1740838239595,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.595",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946017,1740838239610,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.610",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946019,1740838239621,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.621",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946020,1740838239633,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.633",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946022,1740838239644,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.644",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946024,1740838239655,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.655",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946026,1740838239666,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.666",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946029,1740838239678,"fUST",-868.06063396,0.00030567,4,"2025-03-01T14:10:39.678",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946030,1740838239689,"fUST",-868.06,0.00030567,4,"2025-03-01T14:10:39.689",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946033,1740838239700,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.700",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946035,1740838239712,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.712",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946037,1740838239723,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.723",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946038,1740838239735,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.735",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946039,1740838239746,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.746",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946040,1740838239758,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.758",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946041,1740838239769,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.769",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946042,1740838239780,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.780",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946043,1740838239792,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.792",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946044,1740838239803,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.803",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946045,1740838239814,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.814",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946046,1740838239825,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.825",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946047,1740838239836,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.836",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946048,1740838239847,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.847",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946049,1740838239858,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.858",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946050,1740838239870,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.870",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946051,1740838239881,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.881",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946052,1740838239892,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.892",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946053,1740838239903,"fUST",-2025.47481258,0.00030567,4,"2025-03-01T14:10:39.903",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946054,1740838239914,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.914",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946055,1740838239925,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.925",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946056,1740838239936,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.936",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946057,1740838239947,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.947",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946058,1740838239958,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.958",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946059,1740838239971,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.971",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946060,1740838239982,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.982",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946061,1740838239993,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:39.993",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946062,1740838240005,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.005",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946063,1740838240016,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.016",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946064,1740838240027,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.027",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946065,1740838240039,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946066,1740838240050,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.050",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946067,1740838240062,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.062",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946068,1740838240073,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.073",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946069,1740838240085,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.085",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946070,1740838240098,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.098",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946071,1740838240109,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.109",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946073,1740838240120,"fUST",-304.04910962,0.00030567,4,"2025-03-01T14:10:40.120",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946075,1740838240131,"fUST",-304.04,0.00030567,4,"2025-03-01T14:10:40.131",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946076,1740838240143,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.143",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946077,1740838240154,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.154",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946078,1740838240165,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.165",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946079,1740838240176,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.176",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946081,1740838240188,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.188",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946082,1740838240199,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.199",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946083,1740838240210,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.210",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946084,1740838240221,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.221",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946085,1740838240233,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.233",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946086,1740838240244,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.244",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946087,1740838240256,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.256",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946088,1740838240267,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.267",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946089,1740838240280,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.280",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946090,1740838240293,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.293",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946091,1740838240306,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.306",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946092,1740838240317,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.317",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946093,1740838240329,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.329",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946094,1740838240341,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.341",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946095,1740838240352,"fUST",-709.44792246,0.00030567,4,"2025-03-01T14:10:40.352",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946096,1740838240364,"fUST",-3000.0,0.00030568,2,"2025-03-01T14:10:40.364",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946097,1740838240376,"fUST",-3625.45,0.00030578,4,"2025-03-01T14:10:40.376",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946098,1740838240387,"fUST",-2025.47,0.00030578,4,"2025-03-01T14:10:40.387",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946099,1740838240398,"fUST",-709.44,0.00030578,4,"2025-03-01T14:10:40.398",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946101,1740838240410,"fUST",-9088.37017254,0.00030581,2,"2025-03-01T14:10:40.410",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946103,1740838240421,"fUST",-162.85000331,0.00030582,2,"2025-03-01T14:10:40.421",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946105,1740838240432,"fUST",-151.0,0.000306,19,"2025-03-01T14:10:40.432",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946107,1740838240443,"fUST",-151.0,0.000306,18,"2025-03-01T14:10:40.443",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946109,1740838240455,"fUST",-151.0,0.000306,18,"2025-03-01T14:10:40.455",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946111,1740838240466,"fUST",-151.0,0.000306,13,"2025-03-01T14:10:40.466",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946113,1740838240477,"fUST",-151.0,0.000306,10,"2025-03-01T14:10:40.477",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946115,1740838240489,"fUST",-151.0,0.000306,14,"2025-03-01T14:10:40.489",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946117,1740838240501,"fUST",-151.0,0.000306,14,"2025-03-01T14:10:40.501",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946119,1740838240513,"fUST",-151.0,0.000306,19,"2025-03-01T14:10:40.513",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946122,1740838240524,"fUST",-463.02183284,0.0003064,2,"2025-03-01T14:10:40.524",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946124,1740838240535,"fUST",-404.80306702,0.0003064,2,"2025-03-01T14:10:40.535",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946126,1740838240546,"fUST",-698.13,0.00030641,3,"2025-03-01T14:10:40.546",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946128,1740838240557,"fUST",-232.7,0.00030642,3,"2025-03-01T14:10:40.557",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946130,1740838240569,"fUST",-500.0,0.00030648,2,"2025-03-01T14:10:40.569",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946132,1740838240580,"fUST",-500.0,0.00030648,2,"2025-03-01T14:10:40.580",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946134,1740838240591,"fUST",-550.0,0.00030648,2,"2025-03-01T14:10:40.591",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946136,1740838240604,"fUST",-605.0,0.00030648,2,"2025-03-01T14:10:40.604",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946138,1740838240615,"fUST",-888.17174149,0.00030648,2,"2025-03-01T14:10:40.615",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946141,1740838240627,"fUST",-155642.89665462,0.0003065,20,"2025-03-01T14:10:40.627",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946143,1740838240640,"fUST",-89649.09168045,0.0003065,20,"2025-03-01T14:10:40.640",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946145,1740838240652,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:40.652",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946147,1740838240663,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.663",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946149,1740838240674,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:40.674",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946151,1740838240686,"fUST",-454.65124428,0.00030651,2,"2025-03-01T14:10:40.686",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946153,1740838240696,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.696",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946155,1740838240708,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:40.708",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946157,1740838240720,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.720",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946159,1740838240729,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.729",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946160,1740838240739,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:40.739",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946161,1740838240749,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.749",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946162,1740838240760,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:40.760",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946163,1740838240770,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.770",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946164,1740838240780,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.780",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946165,1740838240790,"fUST",-510.65201956,0.00030651,2,"2025-03-01T14:10:40.790",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946166,1740838240800,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.800",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946167,1740838240810,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.810",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946168,1740838240820,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.820",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946169,1740838240830,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.830",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946170,1740838240840,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946171,1740838240850,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946172,1740838240860,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.860",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946173,1740838240869,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.869",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946174,1740838240879,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.879",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946175,1740838240888,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.888",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946217,1740838240898,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:40.898",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946221,1740838241395,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.395",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946224,1740838241418,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.418",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946226,1740838241431,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.431",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946228,1740838241441,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.441",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946230,1740838241451,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.451",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946232,1740838241461,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.461",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946234,1740838241472,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.472",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946236,1740838241482,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.482",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946239,1740838241492,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.492",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946240,1740838241502,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.502",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946242,1740838241512,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.512",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946244,1740838241521,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.521",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946246,1740838241531,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.531",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946248,1740838241541,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.541",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946251,1740838241551,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.551",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946253,1740838241560,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.560",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946254,1740838241570,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.570",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946256,1740838241579,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.579",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946259,1740838241589,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.589",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946260,1740838241600,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946262,1740838241609,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.609",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946264,1740838241619,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.619",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946266,1740838241629,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.629",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946268,1740838241640,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.640",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946270,1740838241649,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.649",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946272,1740838241659,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.659",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946274,1740838241668,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.668",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946276,1740838241679,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.679",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946278,1740838241688,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.688",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946280,1740838241698,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.698",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946282,1740838241707,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.707",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946284,1740838241718,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.718",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946286,1740838241727,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.727",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946288,1740838241737,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.737",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946290,1740838241747,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.747",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946292,1740838241756,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.756",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946294,1740838241766,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.766",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946296,1740838241775,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.775",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946298,1740838241785,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.785",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946300,1740838241794,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.794",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946302,1740838241804,"fUST",-4300.73658096,0.00030651,2,"2025-03-01T14:10:41.804",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946304,1740838241813,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.813",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946306,1740838241823,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.823",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946308,1740838241833,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.833",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946310,1740838241842,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.842",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946312,1740838241852,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.852",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946314,1740838241861,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.861",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946316,1740838241870,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.870",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946318,1740838241880,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.880",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946320,1740838241889,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.889",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946322,1740838241898,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.898",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946324,1740838241908,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.908",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946326,1740838241918,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.918",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946328,1740838241927,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.927",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946330,1740838241936,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.936",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946332,1740838241946,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.946",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946334,1740838241955,"fUST",-4271.07632868,0.00030651,2,"2025-03-01T14:10:41.955",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946335,1740838241964,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:41.964",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946337,1740838241973,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:41.973",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946339,1740838241983,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:41.983",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946341,1740838241992,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:41.992",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946343,1740838242001,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.001",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946345,1740838242012,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.012",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946347,1740838242023,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.023",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946349,1740838242032,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.032",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946351,1740838242042,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.042",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946353,1740838242052,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.052",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946355,1740838242062,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.062",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946357,1740838242071,"fUST",-4164.29942045,0.00030651,2,"2025-03-01T14:10:42.071",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946359,1740838242081,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:42.081",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946361,1740838242090,"fUST",-3048.61,0.00030651,2,"2025-03-01T14:10:42.090",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946363,1740838242101,"fUST",-1387.43,0.00030651,5,"2025-03-01T14:10:42.101",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946365,1740838242111,"fUST",-1549.81,0.00030651,2,"2025-03-01T14:10:42.111",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946368,1740838242121,"fUST",-1051.17,0.00030651,2,"2025-03-01T14:10:42.121",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946369,1740838242131,"fUST",-1240.15,0.00030651,2,"2025-03-01T14:10:42.131",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946372,1740838242141,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.141",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946374,1740838242152,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.152",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946376,1740838242162,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.162",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946378,1740838242172,"fUST",-500.0,0.00030651,2,"2025-03-01T14:10:42.172",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946380,1740838242181,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.181",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946382,1740838242190,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.190",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946384,1740838242201,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.201",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946386,1740838242210,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.210",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946388,1740838242221,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.221",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946390,1740838242230,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.230",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946392,1740838242240,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.240",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946394,1740838242251,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.251",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946396,1740838242260,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.260",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946398,1740838242270,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.270",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946400,1740838242280,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.280",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946402,1740838242290,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.290",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946404,1740838242300,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.300",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946406,1740838242309,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.309",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946408,1740838242318,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.318",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946410,1740838242329,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.329",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946412,1740838242339,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.339",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946414,1740838242349,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.349",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946415,1740838242358,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.358",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946417,1740838242368,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.368",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946419,1740838242378,"fUST",-298.55466,0.00030651,7,"2025-03-01T14:10:42.378",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946421,1740838242388,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.388",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946423,1740838242397,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.397",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946425,1740838242407,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.407",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946427,1740838242417,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.417",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946429,1740838242428,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.428",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946431,1740838242437,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.437",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946433,1740838242447,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.447",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946435,1740838242457,"fUST",-593.093319,0.00030651,7,"2025-03-01T14:10:42.457",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946437,1740838242468,"fUST",-593.093311,0.00030651,7,"2025-03-01T14:10:42.468",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946439,1740838242479,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.479",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946441,1740838242489,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.489",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946443,1740838242498,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.498",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946445,1740838242508,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.508",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946447,1740838242518,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.518",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946449,1740838242527,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.527",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946451,1740838242537,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.537",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946453,1740838242547,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.547",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946455,1740838242557,"fUST",-151.0,0.00030651,7,"2025-03-01T14:10:42.557",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946457,1740838242566,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.566",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946459,1740838242576,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.576",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946461,1740838242586,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.586",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946463,1740838242599,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.599",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946464,1740838242609,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.609",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946465,1740838242618,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.618",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946466,1740838242628,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.628",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946467,1740838242638,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.638",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946468,1740838242648,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.648",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946469,1740838242658,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.658",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946470,1740838242670,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.670",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946471,1740838242680,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.680",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946472,1740838242690,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.690",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946473,1740838242700,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.700",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946474,1740838242710,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.710",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946475,1740838242721,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.721",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946476,1740838242731,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:42.731",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946477,1740838242741,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:42.741",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946478,1740838242751,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.751",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946479,1740838242760,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.760",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946480,1740838242771,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.771",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946481,1740838242781,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.781",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946482,1740838242791,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.791",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946483,1740838242801,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.801",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946484,1740838242811,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.811",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946485,1740838242820,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.820",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946486,1740838242830,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.830",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946487,1740838242840,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946488,1740838242850,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946489,1740838242860,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.860",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946490,1740838242870,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.870",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946491,1740838242880,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.880",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946492,1740838242890,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.890",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946494,1740838242900,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.900",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946495,1740838242910,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.910",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946497,1740838242919,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.919",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946499,1740838242929,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.929",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946501,1740838242940,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.940",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946503,1740838242950,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.950",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946505,1740838242959,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.959",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946507,1740838242970,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.970",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946509,1740838242979,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:42.979",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946511,1740838242989,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.989",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946513,1740838242999,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:42.999",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946514,1740838243009,"fUST",-229.318309,0.00030652,7,"2025-03-01T14:10:43.009",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946516,1740838243019,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946518,1740838243029,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946520,1740838243039,"fUST",-229.318305,0.00030652,7,"2025-03-01T14:10:43.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946522,1740838243049,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.049",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946524,1740838243058,"fUST",-170.86866,0.00030652,7,"2025-03-01T14:10:43.058",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946526,1740838243070,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.070",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946528,1740838243080,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.080",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946530,1740838243090,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.090",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946533,1740838243100,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.100",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946535,1740838243110,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.110",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946537,1740838243120,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.120",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946539,1740838243130,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.130",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946541,1740838243140,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.140",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946543,1740838243150,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.150",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946544,1740838243160,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.160",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946546,1740838243170,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.170",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946548,1740838243179,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.179",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946550,1740838243189,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.189",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946552,1740838243199,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.199",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946554,1740838243209,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.209",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946556,1740838243219,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.219",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946558,1740838243229,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.229",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946561,1740838243239,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.239",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946564,1740838243249,"fUST",-1964.518143,0.00030652,7,"2025-03-01T14:10:43.249",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946567,1740838243258,"fUST",-1964.518138,0.00030652,7,"2025-03-01T14:10:43.258",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946570,1740838243269,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.269",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946573,1740838243279,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.279",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946577,1740838243288,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.288",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946581,1740838243298,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.298",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946587,1740838243308,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.308",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946591,1740838243319,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.319",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946598,1740838243328,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.328",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946603,1740838243338,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.338",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946605,1740838243348,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.348",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946608,1740838243357,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.357",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946611,1740838243366,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.366",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946614,1740838243376,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.376",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946616,1740838243386,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.386",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946618,1740838243395,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.395",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946621,1740838243405,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.405",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946625,1740838243414,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.414",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946628,1740838243424,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.424",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946631,1740838243433,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.433",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946633,1740838243443,"fUST",-2082.755362,0.00030652,7,"2025-03-01T14:10:43.443",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946635,1740838243453,"fUST",-2082.755364,0.00030652,7,"2025-03-01T14:10:43.453",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946637,1740838243463,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.463",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946639,1740838243473,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.473",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946641,1740838243482,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.482",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946643,1740838243493,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.493",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946645,1740838243502,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.502",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946647,1740838243511,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.511",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946649,1740838243521,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.521",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946651,1740838243531,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.531",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946653,1740838243541,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.541",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946655,1740838243550,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.550",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946657,1740838243559,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.559",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946659,1740838243569,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.569",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946661,1740838243578,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.578",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946663,1740838243587,"fUST",-261.374591,0.00030652,7,"2025-03-01T14:10:43.587",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946665,1740838243596,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.596",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946667,1740838243609,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.609",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946669,1740838243619,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.619",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946671,1740838243629,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.629",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946673,1740838243639,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.639",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946675,1740838243649,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.649",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946677,1740838243659,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.659",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946679,1740838243668,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.668",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946680,1740838243679,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.679",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946681,1740838243689,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.689",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946682,1740838243699,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.699",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946683,1740838243709,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.709",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946684,1740838243720,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.720",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946685,1740838243729,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.729",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946686,1740838243739,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.739",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946687,1740838243748,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.748",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946688,1740838243759,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.759",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946689,1740838243769,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.769",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946690,1740838243778,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.778",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946691,1740838243788,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.788",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946692,1740838243797,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.797",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946693,1740838243807,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.807",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946694,1740838243816,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.816",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946695,1740838243825,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.825",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946696,1740838243835,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.835",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946697,1740838243844,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.844",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946698,1740838243854,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.854",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946699,1740838243863,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.863",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946700,1740838243873,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.873",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946701,1740838243882,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.882",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946703,1740838243892,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.892",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946704,1740838243902,"fUST",-151.0,0.00030652,7,"2025-03-01T14:10:43.902",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946706,1740838243911,"fUST",-179.256714,0.00030652,7,"2025-03-01T14:10:43.911",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946708,1740838243921,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.921",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946711,1740838243932,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.932",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946712,1740838243941,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.941",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946713,1740838243951,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.951",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946714,1740838243961,"fUST",-332.044836,0.00030652,7,"2025-03-01T14:10:43.961",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946715,1740838243971,"fUST",-332.044839,0.00030652,7,"2025-03-01T14:10:43.971",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946716,1740838243980,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:43.980",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946717,1740838243990,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:43.990",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946718,1740838244000,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.000",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946719,1740838244010,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.010",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946720,1740838244019,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946721,1740838244029,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946722,1740838244039,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946723,1740838244048,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.048",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946724,1740838244057,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.057",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946725,1740838244067,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.067",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946726,1740838244076,"fUST",-152.943537,0.00030662,7,"2025-03-01T14:10:44.076",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946727,1740838244086,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.086",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946728,1740838244095,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.095",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946729,1740838244107,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.107",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946730,1740838244117,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.117",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946732,1740838244126,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.126",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946734,1740838244136,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.136",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946736,1740838244146,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.146",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946738,1740838244155,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.155",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946740,1740838244167,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.167",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946742,1740838244177,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.177",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946744,1740838244187,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.187",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946745,1740838244196,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.196",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946747,1740838244206,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.206",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946749,1740838244215,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.215",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946751,1740838244224,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.224",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946753,1740838244234,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.234",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946755,1740838244243,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.243",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946757,1740838244253,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.253",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946759,1740838244262,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.262",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946761,1740838244272,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.272",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946763,1740838244281,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.281",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946765,1740838244291,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.291",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946767,1740838244300,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.300",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946769,1740838244310,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.310",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946771,1740838244319,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.319",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946773,1740838244328,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.328",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946794,1740838244491,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.491",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946797,1740838244539,"fUST",-262.921716,0.00030662,7,"2025-03-01T14:10:44.539",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946799,1740838244548,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.548",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946801,1740838244558,"fUST",-262.921713,0.00030662,7,"2025-03-01T14:10:44.558",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946803,1740838244567,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.567",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946805,1740838244577,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.577",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946807,1740838244587,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.587",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946809,1740838244601,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.601",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946811,1740838244611,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.611",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946813,1740838244620,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.620",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946815,1740838244630,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946817,1740838244640,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.640",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946819,1740838244650,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.650",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946821,1740838244660,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.660",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946823,1740838244674,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.674",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946825,1740838244683,"fUST",-1268.630331,0.00030662,7,"2025-03-01T14:10:44.683",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946827,1740838244692,"fUST",-1268.630339,0.00030662,7,"2025-03-01T14:10:44.692",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946828,1740838244702,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.702",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946830,1740838244711,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.711",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946832,1740838244721,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.721",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946834,1740838244730,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.730",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946836,1740838244740,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.740",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946839,1740838244749,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.749",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946840,1740838244760,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.760",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946843,1740838244769,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.769",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946845,1740838244779,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.779",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946847,1740838244789,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.789",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946849,1740838244799,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.799",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946851,1740838244809,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.809",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946853,1740838244820,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.820",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946854,1740838244830,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.830",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946856,1740838244841,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.841",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946859,1740838244852,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.852",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946860,1740838244862,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:44.862",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946863,1740838244874,"fUST",-182.213607,0.00030662,7,"2025-03-01T14:10:44.874",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946864,1740838244886,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.886",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946866,1740838244896,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.896",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946868,1740838244906,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.906",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946871,1740838244916,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.916",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946873,1740838244926,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.926",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946875,1740838244935,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.935",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946877,1740838244945,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.945",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946879,1740838244958,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.958",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946881,1740838244968,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.968",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946883,1740838244978,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.978",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946885,1740838244988,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.988",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946887,1740838244997,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:44.997",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946889,1740838245008,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.008",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946891,1740838245018,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.018",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946893,1740838245028,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.028",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946895,1740838245038,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.038",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946896,1740838245048,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.048",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946897,1740838245058,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.058",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946898,1740838245068,"fUST",-323.39534,0.00030662,7,"2025-03-01T14:10:45.068",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946899,1740838245078,"fUST",-323.395342,0.00030662,7,"2025-03-01T14:10:45.078",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946900,1740838245087,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.087",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946901,1740838245097,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.097",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946902,1740838245106,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946903,1740838245116,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.116",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946904,1740838245126,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.126",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946905,1740838245136,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.136",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946906,1740838245146,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.146",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946907,1740838245155,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.155",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946908,1740838245165,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.165",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946909,1740838245174,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.174",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946910,1740838245184,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.184",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946911,1740838245194,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.194",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946912,1740838245203,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.203",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946913,1740838245212,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.212",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946914,1740838245223,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.223",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946915,1740838245232,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.232",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946916,1740838245242,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.242",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946917,1740838245251,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.251",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946919,1740838245261,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.261",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946921,1740838245271,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.271",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946923,1740838245280,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.280",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946924,1740838245289,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.289",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946926,1740838245299,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.299",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946928,1740838245308,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.308",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946930,1740838245318,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.318",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946932,1740838245327,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.327",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946934,1740838245337,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.337",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946936,1740838245347,"fUST",-177.028782,0.00030662,7,"2025-03-01T14:10:45.347",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946938,1740838245357,"fUST",-177.028773,0.00030662,7,"2025-03-01T14:10:45.357",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946939,1740838245367,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.367",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946940,1740838245377,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.377",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946941,1740838245387,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.387",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946942,1740838245396,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.396",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946943,1740838245406,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.406",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946944,1740838245415,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.415",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946945,1740838245425,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.425",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946946,1740838245435,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.435",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946948,1740838245445,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.445",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946949,1740838245454,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.454",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946951,1740838245464,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.464",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946952,1740838245476,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.476",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946954,1740838245486,"fUST",-151.0,0.00030662,7,"2025-03-01T14:10:45.486",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946955,1740838245496,"fUST",-241.920465,0.00030662,7,"2025-03-01T14:10:45.496",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946957,1740838245506,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.506",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946959,1740838245517,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.517",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946960,1740838245528,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.528",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946962,1740838245538,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.538",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946963,1740838245548,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.548",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946965,1740838245557,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.557",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946967,1740838245567,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.567",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946968,1740838245576,"fUST",-178.555912,0.00030664,7,"2025-03-01T14:10:45.576",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946970,1740838245585,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.585",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946971,1740838245596,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.596",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946973,1740838245609,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.609",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946974,1740838245620,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.620",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946976,1740838245630,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946978,1740838245639,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.639",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946979,1740838245651,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.651",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946981,1740838245660,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.660",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946982,1740838245670,"fUST",-198.441285,0.00030664,7,"2025-03-01T14:10:45.670",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946984,1740838245680,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.680",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946986,1740838245690,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.690",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946987,1740838245699,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.699",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946989,1740838245709,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.709",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946990,1740838245719,"fUST",-273.039398,0.00030664,7,"2025-03-01T14:10:45.719",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946992,1740838245729,"fUST",-177.918737,0.00030664,7,"2025-03-01T14:10:45.729",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946994,1740838245738,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.738",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946995,1740838245747,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.747",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946997,1740838245757,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.757",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354946999,1740838245767,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.767",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947000,1740838245776,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.776",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947002,1740838245786,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.786",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947004,1740838245796,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.796",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947005,1740838245806,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.806",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947007,1740838245815,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.815",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947009,1740838245825,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.825",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947010,1740838245834,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.834",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947012,1740838245844,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.844",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947014,1740838245853,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.853",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947016,1740838245863,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.863",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947017,1740838245873,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.873",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947019,1740838245883,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.883",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947020,1740838245892,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.892",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947022,1740838245901,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.901",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947024,1740838245911,"fUST",-196.929782,0.00030664,7,"2025-03-01T14:10:45.911",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947025,1740838245921,"fUST",-196.929786,0.00030664,7,"2025-03-01T14:10:45.921",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947027,1740838245931,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.931",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947029,1740838245941,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.941",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947031,1740838245950,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.950",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947032,1740838245960,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.960",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947034,1740838245971,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.971",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947036,1740838245980,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.980",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947037,1740838245990,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:45.990",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947039,1740838246000,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.000",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947041,1740838246010,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.010",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947042,1740838246019,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947044,1740838246029,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947046,1740838246039,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947047,1740838246048,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.048",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947049,1740838246058,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.058",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947051,1740838246067,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.067",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947052,1740838246077,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.077",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947054,1740838246087,"fUST",-157.309162,0.00030664,7,"2025-03-01T14:10:46.087",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947056,1740838246096,"fUST",-151.0,0.00030664,7,"2025-03-01T14:10:46.096",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947058,1740838246106,"fUST",-269.040221,0.00030664,7,"2025-03-01T14:10:46.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947059,1740838246116,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.116",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947061,1740838246125,"fUST",-1795.94,0.00030664,2,"2025-03-01T14:10:46.125",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947063,1740838246135,"fUST",-1792.69,0.00030664,2,"2025-03-01T14:10:46.135",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947064,1740838246145,"fUST",-592.99,0.00030664,2,"2025-03-01T14:10:46.145",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947066,1740838246155,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.155",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947068,1740838246165,"fUST",-565.35,0.00030664,2,"2025-03-01T14:10:46.165",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947070,1740838246175,"fUST",-4146.85,0.00030664,2,"2025-03-01T14:10:46.175",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947071,1740838246184,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.184",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947073,1740838246194,"fUST",-1320.38,0.00030664,2,"2025-03-01T14:10:46.194",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947075,1740838246204,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.204",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947077,1740838246214,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.214",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947079,1740838246225,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.225",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947082,1740838246235,"fUST",-9373.72,0.00030664,2,"2025-03-01T14:10:46.235",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947083,1740838246245,"fUST",-5555.0,0.00030664,2,"2025-03-01T14:10:46.245",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947085,1740838246256,"fUST",-7654.0,0.00030664,2,"2025-03-01T14:10:46.256",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947087,1740838246266,"fUST",-2160.1,0.00030664,2,"2025-03-01T14:10:46.266",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947088,1740838246276,"fUST",-516.44564632,0.00030664,2,"2025-03-01T14:10:46.276",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947090,1740838246285,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.285",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947092,1740838246295,"fUST",-1032.77,0.00030664,2,"2025-03-01T14:10:46.295",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947093,1740838246304,"fUST",-3917.11,0.00030664,2,"2025-03-01T14:10:46.304",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947095,1740838246314,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.314",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947097,1740838246324,"fUST",-624.68,0.00030664,2,"2025-03-01T14:10:46.324",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947098,1740838246333,"fUST",-3292.64,0.00030664,2,"2025-03-01T14:10:46.333",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947100,1740838246343,"fUST",-415.20473459,0.00030664,2,"2025-03-01T14:10:46.343",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947102,1740838246352,"fUST",-1471.96,0.00030664,2,"2025-03-01T14:10:46.352",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947104,1740838246362,"fUST",-6808.36,0.00030664,2,"2025-03-01T14:10:46.362",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947105,1740838246372,"fUST",-500.0,0.00030664,2,"2025-03-01T14:10:46.372",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947107,1740838246382,"fUST",-10865.92,0.00030664,2,"2025-03-01T14:10:46.382",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947109,1740838246391,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.391",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947111,1740838246401,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.401",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947114,1740838246410,"fUST",-233.889723,0.00030665,7,"2025-03-01T14:10:46.410",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947116,1740838246420,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.420",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947117,1740838246429,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.429",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947119,1740838246439,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.439",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947121,1740838246448,"fUST",-198.236088,0.00030665,7,"2025-03-01T14:10:46.448",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947122,1740838246458,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.458",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947124,1740838246467,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.467",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947126,1740838246477,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.477",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947127,1740838246487,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.487",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947129,1740838246497,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.497",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947131,1740838246506,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.506",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947132,1740838246515,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.515",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947134,1740838246525,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.525",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947136,1740838246534,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.534",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947137,1740838246544,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.544",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947139,1740838246553,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.553",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947141,1740838246563,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.563",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947143,1740838246572,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.572",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947144,1740838246582,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.582",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947146,1740838246592,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.592",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947148,1740838246602,"fUST",-151.0,0.00030665,7,"2025-03-01T14:10:46.602",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947149,1740838246614,"fUST",-178.225384,0.00030665,7,"2025-03-01T14:10:46.614",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947151,1740838246623,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.623",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947153,1740838246633,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.633",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947154,1740838246643,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.643",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947156,1740838246652,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.652",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947158,1740838246662,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.662",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947160,1740838246671,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947161,1740838246682,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.682",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947163,1740838246693,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.693",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947165,1740838246702,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.702",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947166,1740838246711,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.711",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947168,1740838246721,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.721",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947170,1740838246730,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.730",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947171,1740838246740,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.740",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947173,1740838246749,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.749",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947175,1740838246759,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.759",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947177,1740838246768,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.768",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947178,1740838246778,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.778",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947180,1740838246788,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.788",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947182,1740838246798,"fUST",-424.667045,0.00030665,7,"2025-03-01T14:10:46.798",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947183,1740838246807,"fUST",-424.667049,0.00030665,7,"2025-03-01T14:10:46.807",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947185,1740838246817,"fUST",-160.0,0.00030666,10,"2025-03-01T14:10:46.817",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947187,1740838246827,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.827",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947188,1740838246837,"fUST",-151.83311861,0.00030667,2,"2025-03-01T14:10:46.837",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947190,1740838246846,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.846",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947192,1740838246856,"fUST",-151.0,0.00030667,7,"2025-03-01T14:10:46.856",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947194,1740838246866,"fUST",-154.6886,0.00030667,7,"2025-03-01T14:10:46.866",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947195,1740838246876,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.876",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947197,1740838246886,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.886",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947199,1740838246895,"fUST",-510.85,0.00030667,2,"2025-03-01T14:10:46.895",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947200,1740838246905,"fUST",-151.0,0.00030667,7,"2025-03-01T14:10:46.905",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947202,1740838246914,"fUST",-151.0,0.00030667,7,"2025-03-01T14:10:46.914",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947204,1740838246924,"fUST",-224.32975902,0.00030667,2,"2025-03-01T14:10:46.924",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947205,1740838246934,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.934",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947207,1740838246944,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.944",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947210,1740838246965,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.965",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947212,1740838246977,"fUST",-1105.76,0.00030667,2,"2025-03-01T14:10:46.977",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947214,1740838246987,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.987",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947216,1740838246999,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:46.999",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947218,1740838247009,"fUST",-193.60664695,0.00030667,2,"2025-03-01T14:10:47.009",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947220,1740838247019,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947233,1740838247138,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.138",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947235,1740838247150,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.150",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947237,1740838247160,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.160",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947239,1740838247170,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.170",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947241,1740838247180,"fUST",-549.79066763,0.00030667,2,"2025-03-01T14:10:47.180",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947243,1740838247190,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.190",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947245,1740838247200,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.200",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947247,1740838247210,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.210",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947249,1740838247221,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.221",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947251,1740838247231,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.231",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947253,1740838247240,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.240",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947255,1740838247250,"fUST",-596.96,0.00030667,2,"2025-03-01T14:10:47.250",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947257,1740838247260,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.260",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947259,1740838247269,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.269",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947260,1740838247279,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.279",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947262,1740838247288,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.288",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947264,1740838247298,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.298",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947266,1740838247308,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.308",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947268,1740838247318,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.318",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947270,1740838247328,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.328",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947273,1740838247339,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.339",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947274,1740838247348,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.348",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947275,1740838247358,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.358",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947276,1740838247368,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.368",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947277,1740838247377,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.377",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947278,1740838247387,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.387",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947279,1740838247396,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.396",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947280,1740838247405,"fUST",-747.22,0.00030667,2,"2025-03-01T14:10:47.405",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947281,1740838247415,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.415",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947282,1740838247424,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.424",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947283,1740838247434,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.434",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947284,1740838247444,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.444",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947285,1740838247453,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.453",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947286,1740838247463,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.463",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947287,1740838247474,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.474",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947288,1740838247483,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.483",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947289,1740838247494,"fUST",-187.978112,0.00030667,7,"2025-03-01T14:10:47.494",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947290,1740838247503,"fUST",-187.978116,0.00030667,7,"2025-03-01T14:10:47.503",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947291,1740838247513,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.513",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947292,1740838247522,"fUST",-629.74,0.00030667,2,"2025-03-01T14:10:47.522",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947293,1740838247531,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.531",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947294,1740838247541,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.541",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947295,1740838247550,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.550",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947296,1740838247560,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.560",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947297,1740838247569,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.569",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947298,1740838247579,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.579",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947299,1740838247590,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.590",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947300,1740838247600,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947301,1740838247611,"fUST",-1550.5,0.00030667,2,"2025-03-01T14:10:47.611",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947302,1740838247620,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.620",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947303,1740838247630,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947304,1740838247641,"fUST",-525.66281093,0.00030667,2,"2025-03-01T14:10:47.641",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947305,1740838247650,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.650",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947306,1740838247659,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.659",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947307,1740838247669,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.669",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947308,1740838247680,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.680",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947309,1740838247690,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.690",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947310,1740838247700,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.700",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947311,1740838247709,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.709",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947312,1740838247719,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.719",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947313,1740838247730,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.730",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947314,1740838247740,"fUST",-404.01813003,0.00030667,2,"2025-03-01T14:10:47.740",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947316,1740838247749,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.749",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947317,1740838247759,"fUST",-598.20576571,0.00030667,2,"2025-03-01T14:10:47.759",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947318,1740838247769,"fUST",-1594.27,0.00030667,2,"2025-03-01T14:10:47.769",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947319,1740838247779,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.779",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947321,1740838247788,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.788",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947322,1740838247798,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.798",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947324,1740838247808,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.808",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947326,1740838247817,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.817",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947327,1740838247827,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.827",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947330,1740838247837,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.837",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947331,1740838247847,"fUST",-1814.63,0.00030667,2,"2025-03-01T14:10:47.847",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947333,1740838247856,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.856",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947335,1740838247866,"fUST",-200.0,0.00030667,2,"2025-03-01T14:10:47.866",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947337,1740838247875,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.875",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947339,1740838247885,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.885",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947341,1740838247894,"fUST",-833.68,0.00030667,2,"2025-03-01T14:10:47.894",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947343,1740838247904,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.904",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947345,1740838247913,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.913",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947347,1740838247922,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.922",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947349,1740838247932,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.932",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947351,1740838247941,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.941",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947353,1740838247951,"fUST",-1081.56,0.00030667,2,"2025-03-01T14:10:47.951",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947355,1740838247959,"fUST",-505.98815368,0.00030667,2,"2025-03-01T14:10:47.959",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947357,1740838247969,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.969",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947359,1740838247979,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.979",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947361,1740838247989,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.989",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947363,1740838247999,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:47.999",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947365,1740838248009,"fUST",-584.68,0.00030667,2,"2025-03-01T14:10:48.009",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947367,1740838248019,"fUST",-698.26,0.00030667,2,"2025-03-01T14:10:48.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947369,1740838248029,"fUST",-751.62,0.00030667,2,"2025-03-01T14:10:48.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947371,1740838248039,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947373,1740838248050,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.050",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947375,1740838248060,"fUST",-213.69101172,0.00030667,2,"2025-03-01T14:10:48.060",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947377,1740838248070,"fUST",-1000.0,0.00030667,2,"2025-03-01T14:10:48.070",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947379,1740838248080,"fUST",-622.99,0.00030667,2,"2025-03-01T14:10:48.080",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947381,1740838248090,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.090",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947383,1740838248101,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.101",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947385,1740838248111,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.111",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947387,1740838248122,"fUST",-464.05927202,0.00030667,2,"2025-03-01T14:10:48.122",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947389,1740838248132,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.132",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947391,1740838248141,"fUST",-502.32249601,0.00030667,2,"2025-03-01T14:10:48.141",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947393,1740838248151,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.151",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947395,1740838248161,"fUST",-1267.97,0.00030667,2,"2025-03-01T14:10:48.161",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947397,1740838248170,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.170",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947399,1740838248180,"fUST",-664.35,0.00030667,2,"2025-03-01T14:10:48.180",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947401,1740838248190,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.190",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947403,1740838248200,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.200",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947405,1740838248210,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.210",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947407,1740838248220,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.220",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947408,1740838248229,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.229",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947409,1740838248239,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.239",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947410,1740838248249,"fUST",-953.01,0.00030667,2,"2025-03-01T14:10:48.249",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947411,1740838248259,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.259",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947412,1740838248269,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.269",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947413,1740838248278,"fUST",-1150.8,0.00030667,2,"2025-03-01T14:10:48.278",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947414,1740838248288,"fUST",-502.95608307,0.00030667,2,"2025-03-01T14:10:48.288",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947415,1740838248297,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.297",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947416,1740838248307,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.307",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947418,1740838248316,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.316",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947420,1740838248325,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.325",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947422,1740838248335,"fUST",-1211.07,0.00030667,2,"2025-03-01T14:10:48.335",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947424,1740838248344,"fUST",-501.08,0.00030667,2,"2025-03-01T14:10:48.344",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947426,1740838248354,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.354",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947428,1740838248364,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.364",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947430,1740838248373,"fUST",-511.05097749,0.00030667,2,"2025-03-01T14:10:48.373",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947432,1740838248383,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.383",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947434,1740838248392,"fUST",-712.5,0.00030667,2,"2025-03-01T14:10:48.392",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947436,1740838248402,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.402",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947438,1740838248411,"fUST",-1640.65,0.00030667,2,"2025-03-01T14:10:48.411",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947440,1740838248421,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.421",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947442,1740838248430,"fUST",-1673.47,0.00030667,2,"2025-03-01T14:10:48.430",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947444,1740838248439,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.439",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947446,1740838248449,"fUST",-523.7,0.00030667,2,"2025-03-01T14:10:48.449",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947448,1740838248458,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.458",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947450,1740838248468,"fUST",-616.87498064,0.00030667,2,"2025-03-01T14:10:48.468",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947452,1740838248478,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.478",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947454,1740838248488,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.488",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947456,1740838248497,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.497",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947458,1740838248506,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.506",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947460,1740838248516,"fUST",-520.16438122,0.00030667,2,"2025-03-01T14:10:48.516",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947462,1740838248525,"fUST",-222.65696791,0.00030667,2,"2025-03-01T14:10:48.525",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947464,1740838248535,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.535",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947466,1740838248544,"fUST",-721.43,0.00030667,2,"2025-03-01T14:10:48.544",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947468,1740838248554,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.554",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947470,1740838248563,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.563",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947472,1740838248573,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.573",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947474,1740838248583,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.583",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947476,1740838248593,"fUST",-506.93336145,0.00030667,2,"2025-03-01T14:10:48.593",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947478,1740838248606,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.606",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947480,1740838248616,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.616",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947482,1740838248625,"fUST",-504.98,0.00030667,2,"2025-03-01T14:10:48.625",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947484,1740838248635,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.635",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947486,1740838248644,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.644",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947488,1740838248654,"fUST",-181.23774386,0.00030667,2,"2025-03-01T14:10:48.654",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947490,1740838248664,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.664",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947492,1740838248674,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.674",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947494,1740838248684,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.684",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947496,1740838248693,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.693",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947498,1740838248703,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.703",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947500,1740838248712,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.712",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947502,1740838248723,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.723",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947504,1740838248732,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.732",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947506,1740838248742,"fUST",-3004.65,0.00030667,2,"2025-03-01T14:10:48.742",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947508,1740838248752,"fUST",-1335.09,0.00030667,2,"2025-03-01T14:10:48.752",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947510,1740838248762,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.762",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947512,1740838248771,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.771",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947514,1740838248781,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.781",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947516,1740838248791,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.791",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947518,1740838248800,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.800",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947520,1740838248811,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.811",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947522,1740838248821,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.821",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947524,1740838248831,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.831",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947526,1740838248840,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947528,1740838248850,"fUST",-304.40893929,0.00030667,2,"2025-03-01T14:10:48.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947530,1740838248859,"fUST",-1289.05,0.00030667,2,"2025-03-01T14:10:48.859",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947532,1740838248869,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.869",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947534,1740838248878,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.878",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947536,1740838248888,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.888",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947538,1740838248904,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.904",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947540,1740838248913,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.913",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947542,1740838248923,"fUST",-535.03,0.00030667,2,"2025-03-01T14:10:48.923",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947544,1740838248934,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.934",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947546,1740838248944,"fUST",-596.46,0.00030667,2,"2025-03-01T14:10:48.944",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947548,1740838248954,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.954",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947550,1740838248964,"fUST",-503.15627078,0.00030667,2,"2025-03-01T14:10:48.964",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947552,1740838248974,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:48.974",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947554,1740838248984,"fUST",-3402.83,0.00030667,2,"2025-03-01T14:10:48.984",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947556,1740838248994,"fUST",-564.67,0.00030667,2,"2025-03-01T14:10:48.994",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947558,1740838249003,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.003",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947560,1740838249014,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.014",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947562,1740838249024,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.024",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947564,1740838249034,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.034",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947566,1740838249043,"fUST",-514.06547718,0.00030667,2,"2025-03-01T14:10:49.043",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947568,1740838249053,"fUST",-580.95329574,0.00030667,2,"2025-03-01T14:10:49.053",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947570,1740838249063,"fUST",-1840.56,0.00030667,2,"2025-03-01T14:10:49.063",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947572,1740838249073,"fUST",-1961.81,0.00030667,2,"2025-03-01T14:10:49.073",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947574,1740838249083,"fUST",-548.3,0.00030667,2,"2025-03-01T14:10:49.083",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947576,1740838249092,"fUST",-676.56,0.00030667,2,"2025-03-01T14:10:49.092",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947578,1740838249102,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.102",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947580,1740838249112,"fUST",-1890.98,0.00030667,2,"2025-03-01T14:10:49.112",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947582,1740838249122,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.122",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947584,1740838249132,"fUST",-445.23001802,0.00030667,2,"2025-03-01T14:10:49.132",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947586,1740838249141,"fUST",-1035.89,0.00030667,2,"2025-03-01T14:10:49.141",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947588,1740838249151,"fUST",-1031.28,0.00030667,2,"2025-03-01T14:10:49.151",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947590,1740838249161,"fUST",-656.38,0.00030667,2,"2025-03-01T14:10:49.161",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947592,1740838249171,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.171",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947594,1740838249182,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.182",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947596,1740838249192,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.192",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947599,1740838249202,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.202",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947601,1740838249212,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.212",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947603,1740838249222,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.222",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947605,1740838249232,"fUST",-787.63,0.00030667,2,"2025-03-01T14:10:49.232",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947607,1740838249242,"fUST",-2134.59,0.00030667,2,"2025-03-01T14:10:49.242",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947609,1740838249252,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.252",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947611,1740838249262,"fUST",-944.36,0.00030667,2,"2025-03-01T14:10:49.262",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947613,1740838249272,"fUST",-1084.38,0.00030667,2,"2025-03-01T14:10:49.272",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947615,1740838249282,"fUST",-605.16,0.00030667,2,"2025-03-01T14:10:49.282",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947617,1740838249292,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.292",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947619,1740838249302,"fUST",-1457.69,0.00030667,2,"2025-03-01T14:10:49.302",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947621,1740838249312,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.312",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947623,1740838249322,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.322",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947625,1740838249332,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.332",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947627,1740838249342,"fUST",-1792.61,0.00030667,2,"2025-03-01T14:10:49.342",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947629,1740838249352,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.352",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947631,1740838249362,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.362",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947633,1740838249372,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.372",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947635,1740838249382,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.382",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947637,1740838249392,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.392",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947639,1740838249403,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.403",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947641,1740838249413,"fUST",-680.07,0.00030667,2,"2025-03-01T14:10:49.413",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947643,1740838249422,"fUST",-602.1,0.00030667,2,"2025-03-01T14:10:49.422",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947645,1740838249432,"fUST",-538.62,0.00030667,2,"2025-03-01T14:10:49.432",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947647,1740838249442,"fUST",-544.0,0.00030667,2,"2025-03-01T14:10:49.442",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947649,1740838249451,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.451",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947651,1740838249461,"fUST",-505.99997502,0.00030667,2,"2025-03-01T14:10:49.461",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947653,1740838249470,"fUST",-1093.46,0.00030667,2,"2025-03-01T14:10:49.470",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947655,1740838249479,"fUST",-676.96,0.00030667,2,"2025-03-01T14:10:49.479",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947657,1740838249488,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.488",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947659,1740838249498,"fUST",-1263.55,0.00030667,2,"2025-03-01T14:10:49.498",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947661,1740838249507,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.507",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947663,1740838249517,"fUST",-536.52,0.00030667,2,"2025-03-01T14:10:49.517",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947665,1740838249527,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.527",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947667,1740838249537,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.537",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947669,1740838249546,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.546",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947671,1740838249556,"fUST",-1909.2,0.00030667,2,"2025-03-01T14:10:49.556",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947673,1740838249566,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.566",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947675,1740838249575,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.575",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947677,1740838249585,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.585",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947679,1740838249596,"fUST",-443.58350236,0.00030667,2,"2025-03-01T14:10:49.596",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947681,1740838249610,"fUST",-1431.38,0.00030667,2,"2025-03-01T14:10:49.610",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947683,1740838249619,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.619",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947685,1740838249628,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.628",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947687,1740838249638,"fUST",-507.39,0.00030667,2,"2025-03-01T14:10:49.638",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947689,1740838249648,"fUST",-509.17010742,0.00030667,2,"2025-03-01T14:10:49.648",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947691,1740838249657,"fUST",-31893.94,0.00030667,2,"2025-03-01T14:10:49.657",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947693,1740838249667,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.667",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947696,1740838249681,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.681",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947698,1740838249691,"fUST",-1499.18,0.00030667,2,"2025-03-01T14:10:49.691",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947700,1740838249701,"fUST",-682.75,0.00030667,2,"2025-03-01T14:10:49.701",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947702,1740838249710,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.710",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947704,1740838249720,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.720",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947706,1740838249730,"fUST",-1095.62,0.00030667,2,"2025-03-01T14:10:49.730",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947708,1740838249740,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.740",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947710,1740838249749,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.749",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947712,1740838249759,"fUST",-2286.08,0.00030667,2,"2025-03-01T14:10:49.759",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947714,1740838249768,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.768",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947716,1740838249782,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.782",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947718,1740838249792,"fUST",-817.63,0.00030667,2,"2025-03-01T14:10:49.792",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947720,1740838249801,"fUST",-264.15797101,0.00030667,2,"2025-03-01T14:10:49.801",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947722,1740838249811,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.811",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947724,1740838249820,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.820",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947726,1740838249829,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.829",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947728,1740838249839,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.839",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947730,1740838249848,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.848",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947732,1740838249858,"fUST",-858.01,0.00030667,2,"2025-03-01T14:10:49.858",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947734,1740838249872,"fUST",-2029.88,0.00030667,2,"2025-03-01T14:10:49.872",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947736,1740838249881,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.881",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947738,1740838249891,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.891",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947740,1740838249900,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.900",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947742,1740838249910,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.910",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947744,1740838249919,"fUST",-519.4773465,0.00030667,2,"2025-03-01T14:10:49.919",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947746,1740838249930,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.930",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947748,1740838249939,"fUST",-615.9118225,0.00030667,2,"2025-03-01T14:10:49.939",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947750,1740838249948,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.948",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947752,1740838249958,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.958",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947754,1740838249967,"fUST",-515.34,0.00030667,2,"2025-03-01T14:10:49.967",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947756,1740838249977,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.977",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947758,1740838249987,"fUST",-507.26556762,0.00030667,2,"2025-03-01T14:10:49.987",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947760,1740838249997,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:49.997",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947762,1740838250006,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.006",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947764,1740838250015,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.015",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947766,1740838250026,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.026",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947768,1740838250036,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.036",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947770,1740838250046,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.046",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947772,1740838250056,"fUST",-1060.49,0.00030667,2,"2025-03-01T14:10:50.056",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947774,1740838250066,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.066",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947776,1740838250075,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.075",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947778,1740838250085,"fUST",-1323.98,0.00030667,2,"2025-03-01T14:10:50.085",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947780,1740838250095,"fUST",-1175.03,0.00030667,2,"2025-03-01T14:10:50.095",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947782,1740838250105,"fUST",-500.0,0.00030667,2,"2025-03-01T14:10:50.105",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947784,1740838250115,"fUST",-850.99,0.00030667,2,"2025-03-01T14:10:50.115",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947786,1740838250124,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.124",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947788,1740838250133,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.133",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947790,1740838250143,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.143",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947792,1740838250153,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.153",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947794,1740838250163,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.163",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947796,1740838250172,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.172",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947798,1740838250182,"fUST",-283.187842,0.00030668,7,"2025-03-01T14:10:50.182",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947799,1740838250191,"fUST",-151.0,0.00030668,7,"2025-03-01T14:10:50.191",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947802,1740838250201,"fUST",-205.537317,0.00030668,7,"2025-03-01T14:10:50.201",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947803,1740838250211,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.211",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947805,1740838250220,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.220",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947807,1740838250230,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.230",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947809,1740838250239,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.239",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947811,1740838250248,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.248",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947813,1740838250258,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.258",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947815,1740838250268,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.268",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947817,1740838250278,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.278",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947819,1740838250289,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.289",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947821,1740838250299,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.299",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947823,1740838250308,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.308",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947825,1740838250318,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.318",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947827,1740838250327,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.327",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947829,1740838250337,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.337",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947831,1740838250348,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.348",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947833,1740838250358,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.358",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947835,1740838250368,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.368",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947837,1740838250378,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.378",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947839,1740838250388,"fUST",-3708.849721,0.00030668,5,"2025-03-01T14:10:50.388",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947841,1740838250397,"fUST",-3708.84973,0.00030668,5,"2025-03-01T14:10:50.397",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947843,1740838250407,"fUST",-27195.16651661,0.00030669,2,"2025-03-01T14:10:50.407",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947845,1740838250416,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.416",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947847,1740838250426,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.426",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947849,1740838250436,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.436",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947851,1740838250445,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.445",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947853,1740838250455,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.455",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947855,1740838250465,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.465",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947857,1740838250475,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.475",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947859,1740838250484,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.484",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947861,1740838250493,"fUST",-500.0,0.00030673,5,"2025-03-01T14:10:50.493",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947863,1740838250503,"fUST",-160.0,0.00030676,10,"2025-03-01T14:10:50.503",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947864,1740838250515,"fUST",-6069.82,0.00030677,2,"2025-03-01T14:10:50.515",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947865,1740838250525,"fUST",-500.0,0.00030677,2,"2025-03-01T14:10:50.525",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947866,1740838250534,"fUST",-1903.54,0.00030677,2,"2025-03-01T14:10:50.534",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947867,1740838250544,"fUST",-179288.64,0.00030677,2,"2025-03-01T14:10:50.544",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947868,1740838250554,"fUST",-3481.23,0.00030677,2,"2025-03-01T14:10:50.554",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947869,1740838250564,"fUST",-1862.83,0.00030677,2,"2025-03-01T14:10:50.564",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947870,1740838250574,"fUST",-4738.39,0.00030677,2,"2025-03-01T14:10:50.574",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947871,1740838250583,"fUST",-500.0,0.00030677,2,"2025-03-01T14:10:50.583",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947872,1740838250593,"fUST",-500.0,0.00030677,2,"2025-03-01T14:10:50.593",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947873,1740838250605,"fUST",-1054.71,0.00030677,2,"2025-03-01T14:10:50.605",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947874,1740838250616,"fUST",-729.77,0.00030677,2,"2025-03-01T14:10:50.616",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947875,1740838250626,"fUST",-151.0,0.00030678,7,"2025-03-01T14:10:50.626",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947876,1740838250638,"fUST",-151.0,0.00030678,7,"2025-03-01T14:10:50.638",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947877,1740838250654,"fUST",-151.0,0.00030678,7,"2025-03-01T14:10:50.654",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947878,1740838250664,"fUST",-151.0,0.00030678,7,"2025-03-01T14:10:50.664",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947879,1740838250676,"fUST",-261.522461,0.00030678,7,"2025-03-01T14:10:50.676",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947880,1740838250688,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.688",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947881,1740838250698,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.698",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947882,1740838250707,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.707",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947883,1740838250717,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.717",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947884,1740838250727,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.727",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947885,1740838250736,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.736",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947886,1740838250746,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.746",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947887,1740838250755,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.755",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947888,1740838250765,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.765",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947889,1740838250774,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.774",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947890,1740838250784,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.784",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947891,1740838250794,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.794",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947892,1740838250803,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.803",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947893,1740838250812,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.812",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947894,1740838250821,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.821",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947895,1740838250831,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.831",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947896,1740838250840,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947897,1740838250849,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.849",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947898,1740838250858,"fUST",-450.115268,0.00030678,7,"2025-03-01T14:10:50.858",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947899,1740838250868,"fUST",-450.11527,0.00030678,7,"2025-03-01T14:10:50.868",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947900,1740838250877,"fUST",-1362.546742,0.00030678,2,"2025-03-01T14:10:50.877",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947901,1740838250886,"fUST",-1362.546742,0.00030678,2,"2025-03-01T14:10:50.886",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947902,1740838250896,"fUST",-1362.54674,0.00030678,2,"2025-03-01T14:10:50.896",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947903,1740838250907,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.907",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947904,1740838250917,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.917",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947905,1740838250926,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.926",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947906,1740838250935,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.935",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947907,1740838250945,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.945",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947908,1740838250955,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.955",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947909,1740838250964,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.964",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947910,1740838250974,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.974",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947911,1740838250983,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.983",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947912,1740838250992,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:50.992",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947913,1740838251002,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.002",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947914,1740838251011,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.011",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947915,1740838251020,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.020",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947916,1740838251029,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947917,1740838251039,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947918,1740838251049,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.049",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947919,1740838251058,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.058",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947920,1740838251067,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.067",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947921,1740838251076,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.076",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947922,1740838251086,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.086",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947923,1740838251095,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.095",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947924,1740838251104,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.104",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947925,1740838251114,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.114",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947926,1740838251124,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.124",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947927,1740838251134,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.134",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947928,1740838251144,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.144",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947929,1740838251154,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.154",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947930,1740838251164,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.164",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947931,1740838251174,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.174",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947932,1740838251184,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.184",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947933,1740838251194,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.194",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947934,1740838251204,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.204",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947935,1740838251214,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.214",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947936,1740838251224,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.224",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947937,1740838251234,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.234",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947938,1740838251245,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.245",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947939,1740838251255,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.255",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947940,1740838251265,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.265",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947941,1740838251275,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.275",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947942,1740838251286,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.286",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947943,1740838251296,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.296",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947944,1740838251305,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.305",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947945,1740838251315,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.315",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947946,1740838251326,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.326",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947947,1740838251336,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.336",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947948,1740838251346,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.346",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947949,1740838251358,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.358",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947950,1740838251378,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.378",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947951,1740838251390,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.390",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947952,1740838251400,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.400",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947953,1740838251410,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.410",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947954,1740838251420,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.420",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947955,1740838251430,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.430",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947956,1740838251440,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.440",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947957,1740838251449,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.449",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947958,1740838251459,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.459",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947959,1740838251469,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.469",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947960,1740838251478,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.478",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947961,1740838251488,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.488",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947962,1740838251498,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.498",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947963,1740838251508,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.508",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947964,1740838251518,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.518",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947965,1740838251528,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.528",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947966,1740838251537,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.537",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947967,1740838251548,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.548",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947968,1740838251558,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.558",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947969,1740838251568,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.568",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947970,1740838251578,"fUST",-1000.0,0.00030678,28,"2025-03-01T14:10:51.578",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947971,1740838251588,"fUST",-967.310107,0.00030678,28,"2025-03-01T14:10:51.588",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947972,1740838251606,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.606",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947973,1740838251626,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.626",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947974,1740838251637,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.637",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947975,1740838251649,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.649",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947976,1740838251660,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.660",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947977,1740838251671,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947978,1740838251682,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.682",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947979,1740838251692,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.692",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947980,1740838251703,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.703",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947981,1740838251714,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.714",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947982,1740838251724,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.724",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947983,1740838251734,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.734",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947984,1740838251745,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.745",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947985,1740838251756,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.756",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947986,1740838251766,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.766",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947987,1740838251776,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.776",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947988,1740838251786,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.786",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947989,1740838251796,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.796",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947990,1740838251806,"fUST",-997.430938,0.00030678,7,"2025-03-01T14:10:51.806",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947991,1740838251816,"fUST",-997.43093011,0.00030678,7,"2025-03-01T14:10:51.816",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947992,1740838251825,"fUST",-500.0,0.00030678,2,"2025-03-01T14:10:51.825",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947993,1740838251836,"fUST",-500.0,0.00030678,2,"2025-03-01T14:10:51.836",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947994,1740838251846,"fUST",-500.0,0.00030678,2,"2025-03-01T14:10:51.846",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947995,1740838251855,"fUST",-9908.75,0.00030678,2,"2025-03-01T14:10:51.855",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947996,1740838251865,"fUST",-2389.17,0.00030678,2,"2025-03-01T14:10:51.865",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947998,1740838251874,"fUST",-1542.05,0.00030678,2,"2025-03-01T14:10:51.874",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354947999,1740838251884,"fUST",-500.0,0.00030678,2,"2025-03-01T14:10:51.884",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948002,1740838251894,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.894",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948004,1740838251904,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.904",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948005,1740838251914,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.914",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948007,1740838251924,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.924",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948009,1740838251935,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.935",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948011,1740838251946,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.946",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948013,1740838251956,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.956",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948015,1740838251966,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.966",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948017,1740838251976,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.976",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948018,1740838251986,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.986",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948020,1740838251997,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:51.997",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948021,1740838252006,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:52.006",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948022,1740838252016,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:52.016",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948023,1740838252027,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:52.027",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948024,1740838252037,"fUST",-151.0,0.00030679,7,"2025-03-01T14:10:52.037",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948025,1740838252049,"fUST",-160.313156,0.00030679,7,"2025-03-01T14:10:52.049",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948026,1740838252059,"fUST",-6845.47,0.0003068,2,"2025-03-01T14:10:52.059",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948027,1740838252069,"fUST",-1386.5,0.0003068,2,"2025-03-01T14:10:52.069",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948028,1740838252079,"fUST",-500.0,0.0003068,2,"2025-03-01T14:10:52.079",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948029,1740838252089,"fUST",-500.0,0.0003068,2,"2025-03-01T14:10:52.089",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948030,1740838252099,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.099",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948031,1740838252110,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.110",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948032,1740838252120,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.120",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948033,1740838252130,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.130",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948034,1740838252140,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.140",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948035,1740838252151,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.151",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948036,1740838252160,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.160",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948037,1740838252170,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.170",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948038,1740838252180,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.180",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948039,1740838252191,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.191",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948040,1740838252201,"fUST",-500.0,0.00030681,30,"2025-03-01T14:10:52.201",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948041,1740838252212,"fUST",-546.636168,0.00030681,30,"2025-03-01T14:10:52.212",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948042,1740838252222,"fUST",-643.93730599,0.00030681,2,"2025-03-01T14:10:52.222",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948043,1740838252233,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.233",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948044,1740838252244,"fUST",-821.34,0.00030681,2,"2025-03-01T14:10:52.244",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948045,1740838252255,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.255",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948046,1740838252265,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.265",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948047,1740838252275,"fUST",-1128.49,0.00030681,2,"2025-03-01T14:10:52.275",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948048,1740838252285,"fUST",-737.21,0.00030681,2,"2025-03-01T14:10:52.285",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948049,1740838252295,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.295",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948050,1740838252306,"fUST",-910.16,0.00030681,2,"2025-03-01T14:10:52.306",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948051,1740838252316,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.316",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948052,1740838252326,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.326",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948053,1740838252336,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.336",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948054,1740838252346,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.346",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948055,1740838252356,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.356",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948057,1740838252366,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.366",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948059,1740838252376,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.376",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948061,1740838252386,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.386",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948063,1740838252396,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.396",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948065,1740838252406,"fUST",-1125.91,0.00030681,2,"2025-03-01T14:10:52.406",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948067,1740838252416,"fUST",-784.92,0.00030681,2,"2025-03-01T14:10:52.416",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948068,1740838252426,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.426",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948070,1740838252436,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.436",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948072,1740838252446,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.446",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948074,1740838252456,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.456",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948076,1740838252466,"fUST",-642.91,0.00030681,2,"2025-03-01T14:10:52.466",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948078,1740838252476,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.476",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948080,1740838252486,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.486",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948082,1740838252497,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.497",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948084,1740838252507,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.507",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948086,1740838252516,"fUST",-969.42,0.00030681,2,"2025-03-01T14:10:52.516",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948088,1740838252526,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.526",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948090,1740838252536,"fUST",-1684.34,0.00030681,2,"2025-03-01T14:10:52.536",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948091,1740838252546,"fUST",-1431.0,0.00030681,2,"2025-03-01T14:10:52.546",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948093,1740838252556,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.556",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948094,1740838252567,"fUST",-856.13,0.00030681,2,"2025-03-01T14:10:52.567",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948095,1740838252577,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.577",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948096,1740838252587,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.587",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948097,1740838252598,"fUST",-606.2,0.00030681,2,"2025-03-01T14:10:52.598",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948098,1740838252611,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.611",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948099,1740838252621,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.621",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948100,1740838252631,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.631",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948101,1740838252641,"fUST",-530.59,0.00030681,2,"2025-03-01T14:10:52.641",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948102,1740838252651,"fUST",-2711.77,0.00030681,2,"2025-03-01T14:10:52.651",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948103,1740838252661,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.661",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948104,1740838252671,"fUST",-1718.29,0.00030681,2,"2025-03-01T14:10:52.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948105,1740838252682,"fUST",-1748.73,0.00030681,2,"2025-03-01T14:10:52.682",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948106,1740838252693,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.693",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948107,1740838252703,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.703",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948108,1740838252714,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.714",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948109,1740838252724,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.724",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948110,1740838252735,"fUST",-547.58,0.00030681,2,"2025-03-01T14:10:52.735",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948111,1740838252744,"fUST",-1010.25,0.00030681,2,"2025-03-01T14:10:52.744",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948112,1740838252754,"fUST",-395.2626657,0.00030681,2,"2025-03-01T14:10:52.754",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948113,1740838252764,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.764",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948114,1740838252774,"fUST",-2589.21,0.00030681,2,"2025-03-01T14:10:52.774",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948115,1740838252784,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.784",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948116,1740838252795,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.795",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948117,1740838252806,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.806",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948118,1740838252816,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.816",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948119,1740838252826,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.826",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948120,1740838252836,"fUST",-898.22,0.00030681,2,"2025-03-01T14:10:52.836",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948121,1740838252846,"fUST",-823.53,0.00030681,2,"2025-03-01T14:10:52.846",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948122,1740838252857,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.857",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948123,1740838252867,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.867",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948124,1740838252877,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.877",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948125,1740838252887,"fUST",-767.08,0.00030681,2,"2025-03-01T14:10:52.887",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948126,1740838252897,"fUST",-1316.5,0.00030681,2,"2025-03-01T14:10:52.897",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948127,1740838252908,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.908",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948128,1740838252917,"fUST",-1843.36,0.00030681,2,"2025-03-01T14:10:52.917",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948129,1740838252927,"fUST",-742.14,0.00030681,2,"2025-03-01T14:10:52.927",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948130,1740838252937,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.937",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948131,1740838252947,"fUST",-500.0,0.00030681,2,"2025-03-01T14:10:52.947",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948132,1740838252957,"fUST",-5036.58,0.00030681,2,"2025-03-01T14:10:52.957",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948133,1740838252967,"fUST",-181612.21308339,0.00030682,2,"2025-03-01T14:10:52.967",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948134,1740838254168,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:54.168",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948135,1740838254179,"fUST",-334.411903,0.00030651,7,"2025-03-01T14:10:54.179",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948136,1740838254188,"fUST",-39.02826,0.00030651,7,"2025-03-01T14:10:54.188",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948137,1740838254331,"fUST",-118.231577,0.00030651,7,"2025-03-01T14:10:54.331",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948138,1740838254341,"fUST",-334.411906,0.00030651,7,"2025-03-01T14:10:54.341",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948139,1740838254352,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:54.352",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948140,1740838254361,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:54.361",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948141,1740838254382,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:54.382",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948142,1740838254395,"fUST",-7.82988999,0.00030651,7,"2025-03-01T14:10:54.395",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948143,1740838255445,"fUST",-149.42994701,0.00030651,7,"2025-03-01T14:10:55.445",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948144,1740838255455,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.455",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948145,1740838255472,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.472",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948146,1740838255483,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.483",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948147,1740838255492,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.492",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948148,1740838255502,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.502",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948149,1740838255512,"fUST",-157.259837,0.00030651,7,"2025-03-01T14:10:55.512",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948150,1740838255522,"fUST",-157.259843,0.00030651,7,"2025-03-01T14:10:55.522",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948151,1740838255532,"fUST",-23708.47005008,0.00030682,2,"2025-03-01T14:10:55.532",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948152,1740838255561,"fUST",-1144.19541397,0.00030682,2,"2025-03-01T14:10:55.561",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948153,1740838255573,"fUST",-3930.44429908,0.00030682,2,"2025-03-01T14:10:55.573",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948154,1740838256038,"fUST",-1606.32429286,0.0003,2,"2025-03-01T14:10:56.038",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948155,1740838256050,"fUST",-1969.61665068,0.0003,2,"2025-03-01T14:10:56.050",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948156,1740838256080,"fUST",-12367.92647106,0.0003,2,"2025-03-01T14:10:56.080",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948157,1740838256140,"fUST",-5518.86377783,0.0003,2,"2025-03-01T14:10:56.140",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948161,1740838797926,"fUST",5000.0,0.00028,10,"2025-03-01T14:19:57.926",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948162,1740838813226,"fUST",5000.0,0.00028,10,"2025-03-01T14:20:13.226",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948163,1740838830203,"fUST",5000.0,0.00028,10,"2025-03-01T14:20:30.203",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948164,1740838845745,"fUST",5000.0,0.00028,10,"2025-03-01T14:20:45.745",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948165,1740838861571,"fUST",4531.97299126,0.00028,10,"2025-03-01T14:21:01.571",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948167,1740839142145,"fUST",-150.0,0.00028581,2,"2025-03-01T14:25:42.145",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948168,1740839142167,"fUST",-161.77442291,0.00028684,2,"2025-03-01T14:25:42.167",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948173,1740839239091,"fUST",-322.16917688,0.00028684,2,"2025-03-01T14:27:19.091",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948174,1740839244089,"fUST",-850.98476021,0.00028684,2,"2025-03-01T14:27:24.089",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948175,1740839244121,"fUST",-506.928723,0.0002941,2,"2025-03-01T14:27:24.121",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948176,1740839244144,"fUST",-5923.07100045,0.000298,7,"2025-03-01T14:27:24.144",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948177,1740839244169,"fUST",-859.10065513,0.00029899,2,"2025-03-01T14:27:24.169",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948178,1740839249083,"fUST",-236.97336059,0.00029899,2,"2025-03-01T14:27:29.083",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948179,1740839250659,"fUST",-187.13300059,0.00029899,2,"2025-03-01T14:27:30.659",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948180,1740839253088,"fUST",-326.36380019,0.00029899,2,"2025-03-01T14:27:33.088",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948186,1740839346089,"fUST",-150.0,0.000277,2,"2025-03-01T14:29:06.089",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948187,1740839346114,"fUST",-1171.38072676,0.0002799,2,"2025-03-01T14:29:06.114",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948203,1740839412123,"fUST",468.04688581,0.00029094,2,"2025-03-01T14:30:12.123",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948209,1740839431463,"fUST",2436.90026704,0.000295,2,"2025-03-01T14:30:31.463",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948212,1740839431487,"fUST",2873.3796,0.000295,2,"2025-03-01T14:30:31.487",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948213,1740839431510,"fUST",1841.40394172,0.000295,2,"2025-03-01T14:30:31.510",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948214,1740839431533,"fUST",2917.117,0.000295,2,"2025-03-01T14:30:31.533",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948215,1740839431555,"fUST",2896.45837188,0.000295,2,"2025-03-01T14:30:31.555",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948216,1740839431578,"fUST",2913.47267052,0.000295,2,"2025-03-01T14:30:31.578",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948217,1740839431600,"fUST",2836.0174109,0.000295,2,"2025-03-01T14:30:31.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948218,1740839431621,"fUST",2918.51805026,0.000295,2,"2025-03-01T14:30:31.621",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948234,1740839432544,"fUST",-787.40636002,0.000295,2,"2025-03-01T14:30:32.544",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948246,1740839440413,"fUST",-3689.98343188,0.000295,2,"2025-03-01T14:30:40.413",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948261,1740839443187,"fUST",-9420.42712814,0.000295,2,"2025-03-01T14:30:43.187",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948262,1740839443203,"fUST",-6948.72847626,0.000295,2,"2025-03-01T14:30:43.203",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948263,1740839443215,"fUST",-148068.28704885,0.000295,2,"2025-03-01T14:30:43.215",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948271,1740839443314,"fUST",-1100.17264408,0.000295,2,"2025-03-01T14:30:43.314",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948273,1740839443326,"fUST",-10754.78694747,0.000295,2,"2025-03-01T14:30:43.326",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948275,1740839443337,"fUST",-499.9967325,0.000295,2,"2025-03-01T14:30:43.337",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948297,1740839446028,"fUST",-4024.77850743,0.000295,2,"2025-03-01T14:30:46.028",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948298,1740839446042,"fUST",-2388.52758607,0.000295,2,"2025-03-01T14:30:46.042",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948299,1740839446124,"fUST",-1151.0,0.000295,2,"2025-03-01T14:30:46.124",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948301,1740839446136,"fUST",-5517.53944332,0.000295,2,"2025-03-01T14:30:46.136",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948302,1740839446148,"fUST",-1505.387035,0.000295,2,"2025-03-01T14:30:46.148",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948316,1740840425093,"fUST",-150.0,0.000274,2,"2025-03-01T14:47:05.093",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948317,1740840425117,"fUST",-2234.75907551,0.00027477,2,"2025-03-01T14:47:05.117",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948318,1740840430108,"fUST",-1248.01833249,0.00027477,2,"2025-03-01T14:47:10.108",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948319,1740840430139,"fUST",-1000.0000002,0.00027504,2,"2025-03-01T14:47:10.139",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948320,1740840430167,"fUST",-250.0,0.00027652,2,"2025-03-01T14:47:10.167",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948321,1740840430194,"fUST",-500.0,0.00028,30,"2025-03-01T14:47:10.194",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948322,1740840430224,"fUST",-500.0,0.00028,30,"2025-03-01T14:47:10.224",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948323,1740840430254,"fUST",-500.0,0.00028,30,"2025-03-01T14:47:10.254",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948324,1740840430283,"fUST",-500.0,0.00028,30,"2025-03-01T14:47:10.283",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948325,1740840430314,"fUST",-831.88079395,0.00028,30,"2025-03-01T14:47:10.314",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948326,1740840430343,"fUST",-1460.55981379,0.00028,10,"2025-03-01T14:47:10.343",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948327,1740840432135,"fUST",-177.14531675,0.00028,10,"2025-03-01T14:47:12.135",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948328,1740840437110,"fUST",-1156.8048939,0.00028,10,"2025-03-01T14:47:17.110",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948329,1740840454081,"fUST",-2718.60037297,0.00028,10,"2025-03-01T14:47:34.081",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948340,1740840557144,"fUST",-150.0,0.000259,2,"2025-03-01T14:49:17.144",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948341,1740840557167,"fUST",-500.0,0.00027999,2,"2025-03-01T14:49:17.167",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948342,1740840557189,"fUST",-300.0,0.00027999,2,"2025-03-01T14:49:17.189",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948343,1740840557212,"fUST",-11942.37173955,0.00028,10,"2025-03-01T14:49:17.212",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948344,1740840557233,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.233",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948345,1740840557255,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.255",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948346,1740840557276,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.276",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948347,1740840557297,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.297",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948348,1740840557320,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.320",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948349,1740840557343,"fUST",-500.0,0.00028,30,"2025-03-01T14:49:17.343",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948350,1740840557364,"fUST",-922.92978656,0.00028,30,"2025-03-01T14:49:17.364",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948351,1740840557386,"fUST",-833.100179,0.00028338,2,"2025-03-01T14:49:17.386",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948352,1740840557408,"fUST",-203.22148254,0.000289,5,"2025-03-01T14:49:17.408",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948353,1740840557432,"fUST",-163.04941635,0.00029,2,"2025-03-01T14:49:17.432",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948354,1740840557452,"fUST",-75542.55971233,0.000293,2,"2025-03-01T14:49:17.452",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948355,1740840557472,"fUST",-173.13023967,0.00029399,2,"2025-03-01T14:49:17.472",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948356,1740840557493,"fUST",-220.0,0.000294,2,"2025-03-01T14:49:17.493",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948357,1740840557516,"fUST",-203.22148239,0.00029483,5,"2025-03-01T14:49:17.516",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948358,1740840557537,"fUST",-465.4,0.00029488,3,"2025-03-01T14:49:17.537",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948359,1740840557560,"fUST",-500.0,0.00029493,2,"2025-03-01T14:49:17.560",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948360,1740840557583,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.583",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948361,1740840557605,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.605",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948362,1740840557627,"fUST",-500.0,0.00029493,2,"2025-03-01T14:49:17.627",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948363,1740840557648,"fUST",-500.0,0.00029493,2,"2025-03-01T14:49:17.648",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948364,1740840557671,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948365,1740840557693,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.693",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948366,1740840557714,"fUST",-500.0,0.00029493,2,"2025-03-01T14:49:17.714",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948367,1740840557737,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.737",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948368,1740840557759,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.759",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948369,1740840557781,"fUST",-501.06520196,0.00029493,2,"2025-03-01T14:49:17.781",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948370,1740840557805,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.805",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948371,1740840557828,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.828",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948372,1740840557850,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948373,1740840557872,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.872",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948374,1740840557894,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.894",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948375,1740840557916,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.916",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948376,1740840557938,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.938",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948377,1740840557962,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.962",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948378,1740840557985,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:17.985",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948379,1740840558009,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.009",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948380,1740840558033,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.033",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948381,1740840558057,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.057",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948382,1740840558082,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.082",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948383,1740840558106,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948384,1740840558130,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.130",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948385,1740840558154,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.154",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948386,1740840558177,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.177",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948387,1740840558200,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.200",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948388,1740840558222,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.222",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948389,1740840558244,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.244",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948390,1740840558267,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.267",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948391,1740840558290,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.290",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948392,1740840558313,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.313",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948393,1740840558337,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.337",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948394,1740840558364,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.364",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948395,1740840558388,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.388",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948396,1740840558410,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.410",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948397,1740840558434,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.434",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948398,1740840558457,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.457",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948399,1740840558481,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.481",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948400,1740840558504,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.504",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948401,1740840558528,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.528",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948402,1740840558552,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.552",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948403,1740840558578,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.578",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948404,1740840558602,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.602",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948405,1740840558625,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.625",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948406,1740840558648,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.648",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948407,1740840558671,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948408,1740840558694,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.694",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948409,1740840558717,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.717",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948410,1740840558739,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.739",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948411,1740840558763,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.763",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948412,1740840558786,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.786",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948413,1740840558809,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.809",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948414,1740840558832,"fUST",-783.62537435,0.00029493,2,"2025-03-01T14:49:18.832",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948415,1740840558856,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.856",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948416,1740840558879,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.879",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948417,1740840558902,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.902",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948418,1740840558924,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.924",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948419,1740840558946,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.946",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948420,1740840558969,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.969",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948421,1740840558991,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:18.991",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948422,1740840559014,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.014",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948423,1740840559036,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.036",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948424,1740840559059,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.059",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948425,1740840559081,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.081",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948426,1740840559104,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.104",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948427,1740840559127,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.127",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948428,1740840559150,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.150",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948429,1740840559172,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.172",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948430,1740840559196,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.196",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948431,1740840559218,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.218",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948432,1740840559241,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.241",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948433,1740840559264,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.264",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948434,1740840559287,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.287",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948435,1740840559550,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.550",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948436,1740840559576,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.576",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948437,1740840559600,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948438,1740840559624,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.624",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948439,1740840559647,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.647",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948440,1740840559669,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.669",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948441,1740840559692,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.692",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948442,1740840559715,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.715",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948443,1740840559739,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.739",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948444,1740840559761,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.761",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948445,1740840559784,"fUST",-774.06896734,0.00029493,2,"2025-03-01T14:49:19.784",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948446,1740840559810,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.810",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948447,1740840559834,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.834",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948448,1740840559858,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.858",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948449,1740840559881,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.881",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948450,1740840559904,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.904",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948451,1740840559928,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.928",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948452,1740840559951,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.951",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948453,1740840559973,"fUST",-774.06896735,0.00029493,2,"2025-03-01T14:49:19.973",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948454,1740840559995,"fUST",-291.96,0.00029496,2,"2025-03-01T14:49:19.995",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948455,1740840560015,"fUST",-20835.83,0.00029497,2,"2025-03-01T14:49:20.015",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948456,1740840560035,"fUST",-2921.59,0.00029497,2,"2025-03-01T14:49:20.035",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948457,1740840560056,"fUST",-533.92008901,0.00029498,2,"2025-03-01T14:49:20.056",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948458,1740840560079,"fUST",-274.24161062,0.00029498,2,"2025-03-01T14:49:20.079",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948459,1740840560099,"fUST",-207.47780324,0.00029498,2,"2025-03-01T14:49:20.099",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948460,1740840560118,"fUST",-212.69996757,0.00029498,2,"2025-03-01T14:49:20.118",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948461,1740840560139,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.139",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948462,1740840560159,"fUST",-211.16231046,0.00029498,2,"2025-03-01T14:49:20.159",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948463,1740840560179,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.179",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948464,1740840560199,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.199",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948465,1740840560219,"fUST",-1329.62,0.00029498,5,"2025-03-01T14:49:20.219",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948466,1740840560240,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.240",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948467,1740840560260,"fUST",-506.05253832,0.00029498,2,"2025-03-01T14:49:20.260",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948468,1740840560280,"fUST",-1055.13,0.00029498,2,"2025-03-01T14:49:20.280",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948469,1740840560301,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.301",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948470,1740840560326,"fUST",-1059.69,0.00029498,2,"2025-03-01T14:49:20.326",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948471,1740840560359,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.359",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948472,1740840560381,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.381",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948473,1740840560402,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.402",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948474,1740840560422,"fUST",-1485.24,0.00029498,2,"2025-03-01T14:49:20.422",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948475,1740840560440,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.440",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948476,1740840560461,"fUST",-7.72913657,0.00029498,2,"2025-03-01T14:49:20.461",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948477,1740840560958,"fUST",-492.27086343,0.00029498,2,"2025-03-01T14:49:20.958",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948478,1740840560980,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:20.980",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948479,1740840561001,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.001",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948480,1740840561023,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.023",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948481,1740840561043,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.043",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948482,1740840561065,"fUST",-1188.48,0.00029498,2,"2025-03-01T14:49:21.065",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948483,1740840561086,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.086",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948484,1740840561107,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.107",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948485,1740840561127,"fUST",-572.09,0.00029498,2,"2025-03-01T14:49:21.127",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948486,1740840561147,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.147",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948487,1740840561169,"fUST",-1797.71,0.00029498,2,"2025-03-01T14:49:21.169",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948488,1740840561189,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.189",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948489,1740840561209,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.209",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948490,1740840561230,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.230",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948491,1740840561251,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.251",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948492,1740840561272,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.272",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948493,1740840561293,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.293",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948494,1740840561315,"fUST",-598.04,0.00029498,2,"2025-03-01T14:49:21.315",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948495,1740840561338,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.338",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948496,1740840561364,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.364",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948497,1740840561386,"fUST",-1127.22,0.00029498,2,"2025-03-01T14:49:21.386",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948498,1740840561407,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.407",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948499,1740840561429,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.429",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948500,1740840561450,"fUST",-200.0,0.00029498,2,"2025-03-01T14:49:21.450",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948501,1740840561472,"fUST",-565.15,0.00029498,2,"2025-03-01T14:49:21.472",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948502,1740840561492,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.492",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948503,1740840561514,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.514",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948504,1740840561535,"fUST",-546.04443159,0.00029498,2,"2025-03-01T14:49:21.535",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948505,1740840561557,"fUST",-4139.62,0.00029498,2,"2025-03-01T14:49:21.557",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948506,1740840561580,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.580",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948507,1740840561605,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.605",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948508,1740840561630,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948509,1740840561654,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.654",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948510,1740840561676,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.676",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948511,1740840561697,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.697",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948512,1740840561719,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.719",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948513,1740840561739,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.739",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948514,1740840561760,"fUST",-798.95,0.00029498,2,"2025-03-01T14:49:21.760",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948515,1740840561781,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.781",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948516,1740840561802,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.802",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948517,1740840561824,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.824",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948518,1740840561847,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.847",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948519,1740840561868,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.868",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948520,1740840561889,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.889",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948521,1740840561910,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.910",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948522,1740840561931,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.931",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948523,1740840561953,"fUST",-1333.98,0.00029498,2,"2025-03-01T14:49:21.953",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948524,1740840561975,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.975",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948525,1740840561996,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:21.996",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948526,1740840562018,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.018",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948527,1740840562039,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.039",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948528,1740840562068,"fUST",-582.44,0.00029498,2,"2025-03-01T14:49:22.068",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948529,1740840562089,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.089",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948530,1740840562109,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.109",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948531,1740840562129,"fUST",-750.26,0.00029498,2,"2025-03-01T14:49:22.129",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948532,1740840562150,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.150",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948533,1740840562174,"fUST",-501.23653082,0.00029498,2,"2025-03-01T14:49:22.174",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948534,1740840562196,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.196",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948535,1740840562218,"fUST",-698.33,0.00029498,2,"2025-03-01T14:49:22.218",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948536,1740840562240,"fUST",-524.73661576,0.00029498,2,"2025-03-01T14:49:22.240",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948537,1740840562261,"fUST",-9120.58,0.00029498,2,"2025-03-01T14:49:22.261",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948538,1740840562283,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.283",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948539,1740840562305,"fUST",-7335.08,0.00029498,2,"2025-03-01T14:49:22.305",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948540,1740840562328,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.328",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948541,1740840562353,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.353",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948542,1740840562374,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.374",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948543,1740840562395,"fUST",-500.0,0.00029498,2,"2025-03-01T14:49:22.395",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948544,1740840562419,"fUST",-77821.44832731,0.00029499,20,"2025-03-01T14:49:22.419",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948545,1740840562441,"fUST",-44824.54584022,0.00029499,20,"2025-03-01T14:49:22.441",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948546,1740840562461,"fUST",-1219.18,0.00029499,2,"2025-03-01T14:49:22.461",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948547,1740840562483,"fUST",-500.0,0.00029499,2,"2025-03-01T14:49:22.483",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948548,1740840562505,"fUST",-11953.29,0.00029499,2,"2025-03-01T14:49:22.505",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948549,1740840562528,"fUST",-1384.23,0.00029499,2,"2025-03-01T14:49:22.528",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948550,1740840562549,"fUST",-500.0,0.00029499,2,"2025-03-01T14:49:22.549",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948551,1740840562575,"fUST",-1249.71795894,0.000295,2,"2025-03-01T14:49:22.575",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948552,1740840562599,"fUST",-5000.0,0.000295,2,"2025-03-01T14:49:22.599",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948553,1740840562621,"fUST",-151.0,0.000295,20,"2025-03-01T14:49:22.621",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948554,1740840562642,"fUST",-1283.42,0.000295,2,"2025-03-01T14:49:22.642",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948555,1740840562664,"fUST",-355.4206398,0.00029589,30,"2025-03-01T14:49:22.664",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948556,1740840562685,"fUST",-173.13023967,0.000296,2,"2025-03-01T14:49:22.685",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948557,1740840562707,"fUST",-151.0,0.000296,10,"2025-03-01T14:49:22.707",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948558,1740840562729,"fUST",-151.0,0.000296,18,"2025-03-01T14:49:22.729",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948559,1740840562751,"fUST",-151.0,0.000297,16,"2025-03-01T14:49:22.751",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948560,1740840562773,"fUST",-151.0,0.000297,11,"2025-03-01T14:49:22.773",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948561,1740840562793,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:22.793",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948562,1740840562817,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:22.817",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948563,1740840562841,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:22.841",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948564,1740840562862,"fUST",-504.09446363,0.00029771,2,"2025-03-01T14:49:22.862",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948565,1740840562883,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:22.883",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948566,1740840562904,"fUST",-752.87,0.00029771,2,"2025-03-01T14:49:22.904",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948567,1740840562924,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:22.924",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948568,1740840562945,"fUST",-1590.54,0.00029771,2,"2025-03-01T14:49:22.945",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948569,1740840562966,"fUST",-1.18016271,0.00029771,2,"2025-03-01T14:49:22.966",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948570,1740840563429,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:23.429",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948571,1740840565017,"fUST",1423.35,0.00029497,2,"2025-03-01T14:49:25.017",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948572,1740840568919,"fUST",2070.1,0.00029498,2,"2025-03-01T14:49:28.919",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948573,1740840569970,"fUST",500.0,0.00029493,2,"2025-03-01T14:49:29.970",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948574,1740840570029,"fUST",274.06896731,0.00029493,2,"2025-03-01T14:49:30.029",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948575,1740840571633,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:31.633",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948576,1740840573368,"fUST",994.02,0.00029498,2,"2025-03-01T14:49:33.368",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948577,1740840574082,"fUST",-498.81983729,0.00029771,2,"2025-03-01T14:49:34.082",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948578,1740840574105,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.105",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948579,1740840574128,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.128",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948580,1740840574151,"fUST",-506.00756563,0.00029771,2,"2025-03-01T14:49:34.151",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948581,1740840574172,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.172",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948582,1740840574195,"fUST",-1550.51,0.00029771,2,"2025-03-01T14:49:34.195",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948583,1740840574223,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.223",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948584,1740840574245,"fUST",-1799.9,0.00029771,2,"2025-03-01T14:49:34.245",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948585,1740840574268,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.268",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948586,1740840574294,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.294",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948587,1740840574321,"fUST",-654.83,0.00029771,2,"2025-03-01T14:49:34.321",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948588,1740840574349,"fUST",-1084.45,0.00029771,2,"2025-03-01T14:49:34.349",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948589,1740840574380,"fUST",-1000.0,0.00029771,2,"2025-03-01T14:49:34.380",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948590,1740840574405,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.405",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948591,1740840574435,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.435",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948592,1740840574460,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.460",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948593,1740840574483,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.483",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948594,1740840574504,"fUST",-500.0,0.00029771,2,"2025-03-01T14:49:34.504",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948595,1740840574527,"fUST",-824.23810595,0.00029771,2,"2025-03-01T14:49:34.527",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948596,1740840575429,"fUST",1295.5,0.00029498,2,"2025-03-01T14:49:35.429",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948597,1740840575781,"fUST",3753.9,0.00029498,2,"2025-03-01T14:49:35.781",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948598,1740840577122,"fUST",1011.17,0.00029497,2,"2025-03-01T14:49:37.122",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948599,1740840578163,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:38.163",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948600,1740840582105,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:42.105",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948601,1740840585906,"fUST",2022.51,0.00029498,2,"2025-03-01T14:49:45.906",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948602,1740840586063,"fUST",665.28,0.00029498,2,"2025-03-01T14:49:46.063",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948603,1740840587099,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:47.099",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948604,1740840587511,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:47.511",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948605,1740840589824,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:49.824",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948606,1740840590304,"fUST",598.65,0.00029498,2,"2025-03-01T14:49:50.304",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948607,1740840592393,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:52.393",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948608,1740840594613,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:54.613",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948609,1740840595104,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:55.104",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948610,1740840596775,"fUST",1138.96,0.00029497,2,"2025-03-01T14:49:56.775",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948611,1740840597433,"fUST",500.0,0.00029498,2,"2025-03-01T14:49:57.433",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948612,1740840599794,"fUST",523.52,0.00029498,2,"2025-03-01T14:49:59.794",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948613,1740840602860,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:02.860",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948614,1740840603457,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:03.457",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948615,1740840603557,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:03.557",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948616,1740840606586,"fUST",3155.45,0.00029498,2,"2025-03-01T14:50:06.586",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948617,1740840608978,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:08.978",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948618,1740840609350,"fUST",522.04425996,0.00029498,2,"2025-03-01T14:50:09.350",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948619,1740840613292,"fUST",454.30551841,0.00029498,2,"2025-03-01T14:50:13.292",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948620,1740840613381,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:13.381",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948621,1740840615094,"fUST",1410.63,0.00029498,2,"2025-03-01T14:50:15.094",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948622,1740840618317,"fUST",500.0,0.00029497,2,"2025-03-01T14:50:18.317",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948623,1740840618350,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:18.350",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948624,1740840620098,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:20.098",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948625,1740840622460,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:22.460",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948626,1740840623799,"fUST",6524.68,0.00029498,2,"2025-03-01T14:50:23.799",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948627,1740840625295,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:25.295",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948628,1740840626458,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:26.458",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948629,1740840629644,"fUST",599.47,0.00029498,2,"2025-03-01T14:50:29.644",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948631,1740840632275,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:32.275",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948645,1740840633258,"fUST",-1204.15000005,0.00029671,2,"2025-03-01T14:50:33.258",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948646,1740840633270,"fUST",-508.32270076,0.00029671,2,"2025-03-01T14:50:33.270",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948647,1740840633280,"fUST",-300.0,0.0002977,2,"2025-03-01T14:50:33.280",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948648,1740840633290,"fUST",-502.77189405,0.00029771,2,"2025-03-01T14:50:33.290",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948649,1740840633299,"fUST",-1153.1,0.00029771,2,"2025-03-01T14:50:33.299",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948650,1740840633309,"fUST",-505.82,0.00029771,2,"2025-03-01T14:50:33.309",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948651,1740840633321,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.321",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948652,1740840633330,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.330",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948653,1740840633340,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.340",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948654,1740840633349,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.349",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948655,1740840633361,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.361",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948656,1740840633375,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.375",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948657,1740840633386,"fUST",-1338.61,0.00029771,2,"2025-03-01T14:50:33.386",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948658,1740840633396,"fUST",-727.2,0.00029771,2,"2025-03-01T14:50:33.396",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948659,1740840633407,"fUST",-1286.09,0.00029771,2,"2025-03-01T14:50:33.407",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948660,1740840633416,"fUST",-2707.22636871,0.00029771,2,"2025-03-01T14:50:33.416",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948661,1740840633522,"fUST",-8247.71363129,0.00029771,2,"2025-03-01T14:50:33.522",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948662,1740840633532,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.532",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948663,1740840633542,"fUST",-541.14,0.00029771,2,"2025-03-01T14:50:33.542",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948664,1740840633551,"fUST",-3018.35,0.00029771,2,"2025-03-01T14:50:33.551",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948665,1740840633810,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.810",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948666,1740840633821,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.821",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948667,1740840633830,"fUST",-1085.57,0.00029771,2,"2025-03-01T14:50:33.830",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948668,1740840633840,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:33.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948669,1740840633850,"fUST",-802.78108849,0.00029771,2,"2025-03-01T14:50:33.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948670,1740840634064,"fUST",501.68,0.00029498,2,"2025-03-01T14:50:34.064",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948671,1740840634436,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:34.436",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948673,1740840637747,"fUST",500.0,0.00029497,2,"2025-03-01T14:50:37.747",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948677,1740840638263,"fUST",-277.89613355,0.0002977,2,"2025-03-01T14:50:38.263",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948678,1740840638274,"fUST",-59.27088041,0.0002977,2,"2025-03-01T14:50:38.274",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948680,1740840638439,"fUST",-440.72911959,0.0002977,2,"2025-03-01T14:50:38.439",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948681,1740840638449,"fUST",-472.95101944,0.0002977,2,"2025-03-01T14:50:38.449",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948682,1740840638462,"fUST",-27.04898056,0.0002977,2,"2025-03-01T14:50:38.462",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948683,1740840638472,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.472",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948684,1740840638482,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.482",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948685,1740840638491,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.491",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948686,1740840638501,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.501",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948688,1740840638511,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.511",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948689,1740840638521,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.521",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948690,1740840638531,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.531",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948691,1740840638541,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.541",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948692,1740840638551,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.551",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948693,1740840638561,"fUST",-191.39618438,0.0002977,2,"2025-03-01T14:50:38.561",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948694,1740840638571,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.571",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948695,1740840638580,"fUST",-500.0,0.0002977,2,"2025-03-01T14:50:38.580",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948696,1740840638590,"fUST",-1077.28891151,0.00029771,2,"2025-03-01T14:50:38.590",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948697,1740840638600,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948698,1740840638611,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.611",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948699,1740840638620,"fUST",-3378.71,0.00029771,2,"2025-03-01T14:50:38.620",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948700,1740840638630,"fUST",-788.16,0.00029771,2,"2025-03-01T14:50:38.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948701,1740840638640,"fUST",-1848.79,0.00029771,2,"2025-03-01T14:50:38.640",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948702,1740840638651,"fUST",-521.34,0.00029771,2,"2025-03-01T14:50:38.651",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948703,1740840638661,"fUST",-1812.19,0.00029771,2,"2025-03-01T14:50:38.661",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948704,1740840638671,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.671",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948705,1740840638680,"fUST",-1267.28,0.00029771,2,"2025-03-01T14:50:38.680",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948706,1740840638691,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.691",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948707,1740840638700,"fUST",-1894.1,0.00029771,2,"2025-03-01T14:50:38.700",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948708,1740840638711,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.711",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948709,1740840638721,"fUST",-604.07,0.00029771,2,"2025-03-01T14:50:38.721",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948710,1740840638731,"fUST",-1417.79,0.00029771,2,"2025-03-01T14:50:38.731",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948711,1740840638741,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.741",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948712,1740840638751,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.751",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948713,1740840638760,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.760",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948714,1740840638770,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.770",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948715,1740840638780,"fUST",-1717.92,0.00029771,2,"2025-03-01T14:50:38.780",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948716,1740840638790,"fUST",-629.03,0.00029771,2,"2025-03-01T14:50:38.790",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948717,1740840638800,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.800",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948718,1740840638810,"fUST",-516.17,0.00029771,2,"2025-03-01T14:50:38.810",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948719,1740840638819,"fUST",-2045.65,0.00029771,2,"2025-03-01T14:50:38.819",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948720,1740840638830,"fUST",-20835.83,0.00029771,2,"2025-03-01T14:50:38.830",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948721,1740840638840,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.840",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948722,1740840638850,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.850",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948723,1740840638860,"fUST",-514.16,0.00029771,2,"2025-03-01T14:50:38.860",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948724,1740840638870,"fUST",-654.3,0.00029771,2,"2025-03-01T14:50:38.870",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948725,1740840638880,"fUST",-651.74,0.00029771,2,"2025-03-01T14:50:38.880",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948726,1740840638891,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:38.891",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948727,1740840638901,"fUST",-1371.74,0.00029771,2,"2025-03-01T14:50:38.901",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948728,1740840638911,"fUST",-2921.59,0.00029771,2,"2025-03-01T14:50:38.911",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948729,1740840638921,"fUST",-1047.9,0.00029771,2,"2025-03-01T14:50:38.921",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948730,1740840638930,"fUST",-20607.7274961,0.00029771,2,"2025-03-01T14:50:38.930",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948731,1740840638953,"fUST",-2235.1224627,0.00029771,2,"2025-03-01T14:50:38.953",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948732,1740840638965,"fUST",-7722.1800412,0.00029771,2,"2025-03-01T14:50:38.965",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948733,1740840638975,"fUST",-1436.71,0.00029771,2,"2025-03-01T14:50:38.975",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948734,1740840638986,"fUST",-1423.35,0.00029771,2,"2025-03-01T14:50:38.986",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948735,1740840638996,"fUST",-1268.82,0.00029771,2,"2025-03-01T14:50:38.996",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948736,1740840639009,"fUST",-1582.26,0.00029771,2,"2025-03-01T14:50:39.009",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948737,1740840639019,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.019",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948738,1740840639030,"fUST",-1011.17,0.00029771,2,"2025-03-01T14:50:39.030",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948739,1740840639040,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.040",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948740,1740840639050,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.050",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948741,1740840639060,"fUST",-838.46,0.00029771,2,"2025-03-01T14:50:39.060",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948742,1740840639070,"fUST",-1945.3,0.00029771,2,"2025-03-01T14:50:39.070",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948743,1740840639081,"fUST",-1049.97,0.00029771,2,"2025-03-01T14:50:39.081",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948744,1740840639091,"fUST",-1138.96,0.00029771,2,"2025-03-01T14:50:39.091",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948745,1740840639101,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.101",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948746,1740840639111,"fUST",-815.53,0.00029771,2,"2025-03-01T14:50:39.111",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948747,1740840639121,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.121",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948748,1740840639130,"fUST",-783.56,0.00029771,2,"2025-03-01T14:50:39.130",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948749,1740840639143,"fUST",-1170.45,0.00029771,2,"2025-03-01T14:50:39.143",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948750,1740840639217,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.217",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948751,1740840639227,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.227",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948752,1740840639236,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.236",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948753,1740840639246,"fUST",-191.96912744,0.00029771,2,"2025-03-01T14:50:39.246",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948754,1740840639255,"fUST",-497.81361732,0.00029771,2,"2025-03-01T14:50:39.255",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948755,1740840639265,"fUST",-373.7440623,0.00029771,2,"2025-03-01T14:50:39.265",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948756,1740840639275,"fUST",-6115.26,0.00029771,2,"2025-03-01T14:50:39.275",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948757,1740840639284,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.284",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948758,1740840639294,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.294",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948759,1740840639303,"fUST",-962.81,0.00029771,2,"2025-03-01T14:50:39.303",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948760,1740840639313,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:39.313",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948761,1740840639322,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.322",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948762,1740840639332,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.332",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948763,1740840639341,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.341",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948764,1740840639351,"fUST",-1059.69,0.00029772,2,"2025-03-01T14:50:39.351",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948765,1740840639361,"fUST",-383.72,0.00029772,2,"2025-03-01T14:50:39.361",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948766,1740840639373,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.373",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948767,1740840639383,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.383",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948768,1740840639395,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.395",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948769,1740840639404,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.404",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948770,1740840639414,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.414",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948771,1740840639424,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.424",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948772,1740840639434,"fUST",-572.09,0.00029772,2,"2025-03-01T14:50:39.434",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948773,1740840639445,"fUST",-1797.71,0.00029772,2,"2025-03-01T14:50:39.445",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948774,1740840639455,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.455",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948775,1740840639464,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.464",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948776,1740840639474,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.474",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948777,1740840639484,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.484",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948778,1740840639493,"fUST",-598.04,0.00029772,2,"2025-03-01T14:50:39.493",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948779,1740840639503,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.503",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948780,1740840639513,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.513",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948781,1740840639522,"fUST",-1127.22,0.00029772,2,"2025-03-01T14:50:39.522",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948782,1740840639532,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.532",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948783,1740840639541,"fUST",-206.83433767,0.00029772,2,"2025-03-01T14:50:39.541",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948784,1740840639551,"fUST",-565.15,0.00029772,2,"2025-03-01T14:50:39.551",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948785,1740840639561,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.561",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948786,1740840639571,"fUST",-4139.62,0.00029772,2,"2025-03-01T14:50:39.571",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948787,1740840639580,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.580",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948788,1740840639590,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.590",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948789,1740840639600,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.600",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948790,1740840639609,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.609",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948791,1740840639619,"fUST",-798.95,0.00029772,2,"2025-03-01T14:50:39.619",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948792,1740840639628,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.628",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948793,1740840639638,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.638",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948794,1740840639648,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.648",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948795,1740840639658,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.658",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948796,1740840639668,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.668",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948797,1740840639677,"fUST",-1333.98,0.00029772,2,"2025-03-01T14:50:39.677",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948799,1740840639687,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.687",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948800,1740840639697,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.697",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948801,1740840639707,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.707",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948802,1740840639716,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.716",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948803,1740840639726,"fUST",-582.44,0.00029772,2,"2025-03-01T14:50:39.726",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948804,1740840639735,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.735",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948805,1740840639745,"fUST",-750.26,0.00029772,2,"2025-03-01T14:50:39.745",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948806,1740840639755,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.755",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948807,1740840639764,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:39.764",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948808,1740840639774,"fUST",-698.33,0.00029772,2,"2025-03-01T14:50:39.774",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948809,1740840639783,"fUST",-6212.70291879,0.00029772,2,"2025-03-01T14:50:39.783",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948814,1740840640042,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:40.042",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948826,1740840640546,"fUST",-2907.87708121,0.00029772,2,"2025-03-01T14:50:40.546",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948827,1740840640556,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.556",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948828,1740840640566,"fUST",-7335.08,0.00029772,2,"2025-03-01T14:50:40.566",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948829,1740840640576,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.576",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948830,1740840640585,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.585",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948831,1740840640595,"fUST",-2070.1,0.00029772,2,"2025-03-01T14:50:40.595",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948832,1740840640605,"fUST",-994.02,0.00029772,2,"2025-03-01T14:50:40.605",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948833,1740840640614,"fUST",-1295.5,0.00029772,2,"2025-03-01T14:50:40.614",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948834,1740840640623,"fUST",-3753.9,0.00029772,2,"2025-03-01T14:50:40.623",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948835,1740840640633,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.633",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948836,1740840640643,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.643",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948837,1740840640657,"fUST",-2022.51,0.00029772,2,"2025-03-01T14:50:40.657",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948838,1740840640667,"fUST",-665.28,0.00029772,2,"2025-03-01T14:50:40.667",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948839,1740840640676,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.676",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948840,1740840640686,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.686",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948841,1740840640695,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.695",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948842,1740840640704,"fUST",-598.65,0.00029772,2,"2025-03-01T14:50:40.704",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948843,1740840640714,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.714",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948844,1740840640724,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.724",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948845,1740840640734,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.734",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948846,1740840640744,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.744",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948847,1740840640753,"fUST",-523.52,0.00029772,2,"2025-03-01T14:50:40.753",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948848,1740840640763,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.763",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948849,1740840640772,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.772",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948850,1740840640782,"fUST",-3155.45,0.00029772,2,"2025-03-01T14:50:40.782",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948851,1740840640791,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.791",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948852,1740840640801,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.801",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948853,1740840640811,"fUST",-1410.63,0.00029772,2,"2025-03-01T14:50:40.811",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948854,1740840640820,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.820",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948855,1740840640829,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.829",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948856,1740840640839,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:40.839",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948857,1740840640848,"fUST",-3995.74425266,0.00029772,2,"2025-03-01T14:50:40.848",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948858,1740840640897,"fUST",-264.97323061,0.00029772,2,"2025-03-01T14:50:40.897",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948884,1740840643630,"fUST",1427.81,0.00029497,2,"2025-03-01T14:50:43.630",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948885,1740840644106,"fUST",520.44539865,0.00029498,2,"2025-03-01T14:50:44.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948886,1740840644169,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:44.169",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948921,1740840646263,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:46.263",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948922,1740840646273,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:46.273",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948923,1740840646282,"fUST",-237.43049552,0.00029771,2,"2025-03-01T14:50:46.282",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948924,1740840646339,"fUST",-85.89196626,0.00029771,2,"2025-03-01T14:50:46.339",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948925,1740840646410,"fUST",-1104.48753822,0.00029771,2,"2025-03-01T14:50:46.410",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948926,1740840646419,"fUST",-500.0,0.00029771,2,"2025-03-01T14:50:46.419",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948927,1740840646429,"fUST",-2263.96251673,0.00029772,2,"2025-03-01T14:50:46.429",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948928,1740840646440,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:46.440",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948929,1740840646450,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:46.450",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948930,1740840646459,"fUST",-599.47,0.00029772,2,"2025-03-01T14:50:46.459",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948931,1740840646469,"fUST",-501.68,0.00029772,2,"2025-03-01T14:50:46.469",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948932,1740840646479,"fUST",-500.0,0.00029772,2,"2025-03-01T14:50:46.479",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948933,1740840646488,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.488",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948934,1740840646497,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.497",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948935,1740840646507,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.507",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948936,1740840646516,"fUST",-1384.23,0.00029773,2,"2025-03-01T14:50:46.516",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948937,1740840646525,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.525",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948938,1740840646535,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.535",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948939,1740840646544,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.544",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948940,1740840646553,"fUST",-397.748755,0.00029773,7,"2025-03-01T14:50:46.553",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948941,1740840646563,"fUST",-397.748755,0.00029773,7,"2025-03-01T14:50:46.563",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948942,1740840646573,"fUST",-151.0,0.00029773,7,"2025-03-01T14:50:46.573",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948943,1740840646583,"fUST",-151.0,0.000298,19,"2025-03-01T14:50:46.583",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948944,1740840646593,"fUST",-151.0,0.000298,12,"2025-03-01T14:50:46.593",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948946,1740840646602,"fUST",-151.0,0.000298,19,"2025-03-01T14:50:46.602",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948947,1740840646612,"fUST",-151.0,0.000298,18,"2025-03-01T14:50:46.612",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948948,1740840646622,"fUST",-151.0,0.000298,13,"2025-03-01T14:50:46.622",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948949,1740840646631,"fUST",-151.0,0.000298,17,"2025-03-01T14:50:46.631",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948950,1740840646641,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.641",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948951,1740840646651,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.651",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948952,1740840646660,"fUST",-543.89531724,0.00029873,5,"2025-03-01T14:50:46.660",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948953,1740840646670,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.670",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948954,1740840646679,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.679",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948955,1740840646688,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.688",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948956,1740840646698,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.698",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948957,1740840646707,"fUST",-500.0,0.00029873,5,"2025-03-01T14:50:46.707",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948958,1740840646717,"fUST",-500.0,0.00029876,5,"2025-03-01T14:50:46.717",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948959,1740840646726,"fUST",-500.0,0.00029898,2,"2025-03-01T14:50:46.726",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948960,1740840646736,"fUST",-57.73346745,0.00029899,17,"2025-03-01T14:50:46.736",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948961,1740840646917,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:46.917",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948962,1740840647770,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:47.770",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948963,1740840649935,"fUST",2892.58,0.00029498,2,"2025-03-01T14:50:49.935",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948964,1740840650037,"fUST",1801.74,0.00029498,2,"2025-03-01T14:50:50.037",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948965,1740840650482,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:50.482",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948966,1740840652841,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:52.841",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948967,1740840653751,"fUST",1668.36,0.00029498,2,"2025-03-01T14:50:53.751",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948968,1740840657742,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:57.742",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948969,1740840659954,"fUST",500.0,0.00029498,2,"2025-03-01T14:50:59.954",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948970,1740840660430,"fUST",548.2,0.00029497,2,"2025-03-01T14:51:00.430",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948971,1740840664873,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:04.873",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948972,1740840664920,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:04.920",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948973,1740840666667,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:06.667",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948974,1740840668342,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:08.342",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948975,1740840668822,"fUST",755.32,0.00029498,2,"2025-03-01T14:51:08.822",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948976,1740840670355,"fUST",3794.66,0.00029497,2,"2025-03-01T14:51:10.355",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948977,1740840670588,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:10.588",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948978,1740840672281,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:12.281",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948979,1740840674373,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:14.373",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948980,1740840674847,"fUST",3237.93,0.00029498,2,"2025-03-01T14:51:14.847",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948981,1740840675780,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:15.780",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948982,1740840680341,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:20.341",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948983,1740840680450,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:20.450",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948984,1740840680708,"fUST",335.06200885,0.00029498,2,"2025-03-01T14:51:20.708",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948985,1740840680854,"fUST",504.2044642,0.00029498,2,"2025-03-01T14:51:20.854",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948986,1740840681135,"fUST",518.05,0.00029497,2,"2025-03-01T14:51:21.135",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948987,1740840681985,"fUST",318.20195733,0.00029498,2,"2025-03-01T14:51:21.985",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948988,1740840682944,"fUST",1771.75,0.00029498,2,"2025-03-01T14:51:22.944",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948989,1740840685983,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:25.983",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948990,1740840686958,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:26.958",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948991,1740840688200,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:28.200",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948992,1740840688834,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:28.834",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948993,1740840688968,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:28.968",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948994,1740840691342,"fUST",1736.68,0.00029498,2,"2025-03-01T14:51:31.342",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948995,1740840695418,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:35.418",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948996,1740840696403,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:36.403",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948997,1740840697005,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:37.005",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948998,1740840700763,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:40.763",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354948999,1740840701955,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:41.955",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949000,1740840702987,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:42.987",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949001,1740840704615,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:44.615",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949002,1740840707172,"fUST",578.91,0.00029498,2,"2025-03-01T14:51:47.172",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949003,1740840708991,"fUST",500.0,0.00029497,2,"2025-03-01T14:51:48.991",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949004,1740840711888,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:51.888",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949005,1740840712082,"fUST",1222.81,0.00029497,2,"2025-03-01T14:51:52.082",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949006,1740840712506,"fUST",939.60964312,0.00029498,30,"2025-03-01T14:51:52.506",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949007,1740840714175,"fUST",1358.71,0.00029498,2,"2025-03-01T14:51:54.175",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949008,1740840716055,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:56.055",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949009,1740840716514,"fUST",500.0,0.00027999,2,"2025-03-01T14:51:56.514",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949010,1740840716846,"fUST",500.0,0.00029496,2,"2025-03-01T14:51:56.846",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949011,1740840717106,"fUST",500.0,0.00029496,2,"2025-03-01T14:51:57.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949012,1740840717131,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:57.131",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949013,1740840717347,"fUST",500.0,0.00029496,2,"2025-03-01T14:51:57.347",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949014,1740840717606,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:57.606",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949015,1740840717866,"fUST",500.0,0.00029498,2,"2025-03-01T14:51:57.866",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949016,1740840718123,"fUST",574.68,0.00029498,2,"2025-03-01T14:51:58.123",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949017,1740840722106,"fUST",500.0,0.00029498,2,"2025-03-01T14:52:02.106",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949018,1740840722884,"fUST",416.55009,0.00028772,2,"2025-03-01T14:52:02.884",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949019,1740840723910,"fUST",500.0,0.00029498,2,"2025-03-01T14:52:03.910",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949020,1740840725804,"fUST",1646.34,0.00029498,2,"2025-03-01T14:52:05.804",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949021,1740840732713,"fUST",500.0,0.00029498,2,"2025-03-01T14:52:12.713",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949022,1740840735567,"fUST",500.0,0.00029497,2,"2025-03-01T14:52:15.567",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949023,1740840735937,"fUST",500.0,0.00029498,2,"2025-03-01T14:52:15.937",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949024,1740840738285,"fUST",500.0,0.00028,30,"2025-03-01T14:52:18.285",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949025,1740840738686,"fUST",500.0,0.00028,30,"2025-03-01T14:52:18.686",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949026,1740840739056,"fUST",500.0,0.00028,30,"2025-03-01T14:52:19.056",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949027,1740840739329,"fUST",500.0,0.00029498,2,"2025-03-01T14:52:19.329",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949028,1740840739481,"fUST",500.0,0.00028,30,"2025-03-01T14:52:19.481",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949029,1740840739662,"fUST",413.57386151,0.00029497,2,"2025-03-01T14:52:19.662",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949030,1740840739685,"fUST",2883.74323984,0.00029497,2,"2025-03-01T14:52:19.685",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949031,1740840739708,"fUST",2796.79285499,0.00029497,2,"2025-03-01T14:52:19.708",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949032,1740840739806,"fUST",500.0,0.00028,30,"2025-03-01T14:52:19.806",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949033,1740840740157,"fUST",892.97601989,0.00028,30,"2025-03-01T14:52:20.157",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949034,1740840751144,"fUST",764.69886497,0.00028,30,"2025-03-01T14:52:31.144",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949040,1740841293495,"fUST",909.5927998,0.00025,120,"2025-03-01T15:01:33.495",0.0005329,71.38,0.9572443902116938,504565319.89795995]
[354949042,1740841531152,"fUST",-278.14207,0.00026751,2,"2025-03-01T15:05:31.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949043,1740841531174,"fUST",-150.0,0.00027672,2,"2025-03-01T15:05:31.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949044,1740841531195,"fUST",-292.46657089,0.0002776,2,"2025-03-01T15:05:31.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949045,1740841531218,"fUST",-429.94,0.00027768,3,"2025-03-01T15:05:31.218",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949046,1740841531240,"fUST",-214.97,0.00027768,3,"2025-03-01T15:05:31.240",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949047,1740841531262,"fUST",-644.91,0.00027768,3,"2025-03-01T15:05:31.262",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949048,1740841531283,"fUST",-300.0,0.00027775,2,"2025-03-01T15:05:31.283",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949049,1740841531306,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949050,1740841531328,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.328",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949051,1740841531354,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.354",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949052,1740841531376,"fUST",-280.43358548,0.00027776,2,"2025-03-01T15:05:31.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949053,1740841531400,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.400",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949054,1740841531423,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.423",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949055,1740841531450,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.450",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949056,1740841531481,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949057,1740841531511,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949058,1740841531538,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.538",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949059,1740841531568,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.568",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949060,1740841531596,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.596",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949061,1740841531624,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.624",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949062,1740841531658,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.658",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949063,1740841531689,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.689",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949064,1740841531718,"fUST",-289.18663817,0.00027776,2,"2025-03-01T15:05:31.718",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949065,1740841531749,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.749",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949066,1740841531778,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.778",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949067,1740841531810,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.810",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949068,1740841531841,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.841",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949069,1740841531870,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.870",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949070,1740841531897,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.897",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949071,1740841531926,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.926",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949072,1740841531957,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.957",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949073,1740841531988,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:31.988",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949074,1740841532020,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.020",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949075,1740841532052,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.052",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949076,1740841532085,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.085",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949077,1740841532114,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.114",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949078,1740841532141,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.141",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949079,1740841532171,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.171",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949080,1740841532204,"fUST",-319.71378077,0.00027776,2,"2025-03-01T15:05:32.204",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949081,1740841532238,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949082,1740841532266,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.266",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949083,1740841532295,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.295",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949084,1740841532326,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949085,1740841532354,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.354",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949086,1740841532382,"fUST",-500.0,0.00027776,2,"2025-03-01T15:05:32.382",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949087,1740841532410,"fUST",-650.0,0.00027776,2,"2025-03-01T15:05:32.410",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949088,1740841532439,"fUST",-500.0,0.00027777,2,"2025-03-01T15:05:32.439",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949089,1740841532465,"fUST",-583.21296536,0.00027777,2,"2025-03-01T15:05:32.465",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949090,1740841532494,"fUST",-500.0,0.00027777,2,"2025-03-01T15:05:32.494",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949091,1740841532521,"fUST",-535.47878686,0.00027777,2,"2025-03-01T15:05:32.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949092,1740841532545,"fUST",-19099.51,0.00027777,2,"2025-03-01T15:05:32.545",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949093,1740841532572,"fUST",-2864.38,0.00027777,2,"2025-03-01T15:05:32.572",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949094,1740841532598,"fUST",-18658.78388932,0.00027778,2,"2025-03-01T15:05:32.598",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949095,1740841545133,"fUST",-1331.28,0.00027777,5,"2025-03-01T15:05:45.133",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949096,1740841545155,"fUST",-2495.75823563,0.00027778,2,"2025-03-01T15:05:45.155",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949097,1740841631090,"fUST",-1731.15389961,0.000277,2,"2025-03-01T15:07:11.090",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949098,1740841631113,"fUST",-214.97,0.00027768,3,"2025-03-01T15:07:11.113",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949099,1740841631134,"fUST",-644.91,0.00027768,3,"2025-03-01T15:07:11.134",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949100,1740841631156,"fUST",-308.93706505,0.00027777,2,"2025-03-01T15:07:11.156",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949101,1740841631179,"fUST",-309.90962646,0.00027777,2,"2025-03-01T15:07:11.179",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949102,1740841631203,"fUST",-500.0,0.00027777,2,"2025-03-01T15:07:11.203",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949103,1740841631226,"fUST",-500.0,0.00027777,2,"2025-03-01T15:07:11.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949104,1740841631252,"fUST",-500.0,0.00027777,2,"2025-03-01T15:07:11.252",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949105,1740841631276,"fUST",-393.63344865,0.00027777,2,"2025-03-01T15:07:11.276",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949106,1740841631298,"fUST",-1020.85,0.00027777,2,"2025-03-01T15:07:11.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949107,1740841631325,"fUST",-1031.27,0.00027777,2,"2025-03-01T15:07:11.325",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949108,1740841631347,"fUST",-1161.08,0.00027777,2,"2025-03-01T15:07:11.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949109,1740841631369,"fUST",-500.0,0.00027777,2,"2025-03-01T15:07:11.369",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949110,1740841631391,"fUST",-500.0,0.00027777,2,"2025-03-01T15:07:11.391",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949111,1740841631413,"fUST",-1745.14,0.00027777,2,"2025-03-01T15:07:11.413",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949112,1740841631435,"fUST",-1751.64,0.00027777,2,"2025-03-01T15:07:11.435",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949113,1740841631457,"fUST",-619.38306284,0.00027778,2,"2025-03-01T15:07:11.457",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949114,1740841634086,"fUST",-7432.26922513,0.00027778,2,"2025-03-01T15:07:14.086",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949115,1740841646093,"fUST",-2578.49262239,0.00027778,2,"2025-03-01T15:07:26.093",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949116,1740841648092,"fUST",-388.76830001,0.00027777,2,"2025-03-01T15:07:28.092",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949117,1740841653090,"fUST",-111.23169999,0.00027777,2,"2025-03-01T15:07:33.090",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949118,1740841653113,"fUST",-615.09,0.00027777,2,"2025-03-01T15:07:33.113",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949119,1740841653137,"fUST",-2053.64758819,0.00027778,2,"2025-03-01T15:07:33.137",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949120,1740841667445,"fUST",151.0,0.000279,17,"2025-03-01T15:07:47.445",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949121,1740841667903,"fUST",151.0,0.000276,16,"2025-03-01T15:07:47.903",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949124,1740841745316,"fUST",-1426.57553163,0.000277,2,"2025-03-01T15:09:05.316",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949125,1740841745338,"fUST",-429.94,0.00027768,3,"2025-03-01T15:09:05.338",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949126,1740841745360,"fUST",-300.0,0.00027776,2,"2025-03-01T15:09:05.360",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949127,1740841745382,"fUST",-4008.05,0.00027777,2,"2025-03-01T15:09:05.382",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949128,1740841745405,"fUST",-555.52,0.00027777,2,"2025-03-01T15:09:05.405",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949129,1740841745429,"fUST",-500.0,0.00027777,2,"2025-03-01T15:09:05.429",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949130,1740841745451,"fUST",-500.0,0.00027777,2,"2025-03-01T15:09:05.451",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949131,1740841745473,"fUST",-500.0,0.00027777,2,"2025-03-01T15:09:05.473",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949132,1740841745494,"fUST",-500.0,0.00027777,2,"2025-03-01T15:09:05.494",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949133,1740841745514,"fUST",-18303.7,0.00027777,2,"2025-03-01T15:09:05.514",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949134,1740841745535,"fUST",-500.0,0.00027777,2,"2025-03-01T15:09:05.535",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949135,1740841745556,"fUST",-298928.18667224,0.00027778,2,"2025-03-01T15:09:05.556",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949136,1740841745577,"fUST",-500.0,0.000278,5,"2025-03-01T15:09:05.577",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949137,1740841745598,"fUST",-160.0,0.000278,5,"2025-03-01T15:09:05.598",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949138,1740841745619,"fUST",-500.0,0.000278,5,"2025-03-01T15:09:05.619",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949139,1740841745640,"fUST",-152.11819969,0.000278,5,"2025-03-01T15:09:05.640",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949140,1740841745663,"fUST",-15241.14568124,0.0002786,2,"2025-03-01T15:09:05.663",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949141,1740841757148,"fUST",-217.28320877,0.00025678,2,"2025-03-01T15:09:17.148",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949142,1740841757175,"fUST",-1514.75966215,0.000277,2,"2025-03-01T15:09:17.175",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949143,1740841757203,"fUST",-17265.78,0.00027777,2,"2025-03-01T15:09:17.203",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949144,1740841757229,"fUST",-2745.03,0.00027777,2,"2025-03-01T15:09:17.229",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949145,1740841757258,"fUST",-9347.82759036,0.0002786,2,"2025-03-01T15:09:17.258",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949146,1740841757285,"fUST",-200.93520967,0.000279,4,"2025-03-01T15:09:17.285",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949147,1740841757311,"fUST",-500.0,0.00027999,2,"2025-03-01T15:09:17.311",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949148,1740841757337,"fUST",-500.0,0.00027999,2,"2025-03-01T15:09:17.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949149,1740841757377,"fUST",-71.93458588,0.00027999,2,"2025-03-01T15:09:17.377",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949150,1740841757427,"fUST",-428.06541412,0.00027999,2,"2025-03-01T15:09:17.427",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949151,1740841757461,"fUST",-2307.68902756,0.00028,2,"2025-03-01T15:09:17.461",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949152,1740841757495,"fUST",-500.0,0.00028,30,"2025-03-01T15:09:17.495",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949153,1740841757525,"fUST",-500.0,0.00028,30,"2025-03-01T15:09:17.525",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949154,1740841757555,"fUST",-922.92978656,0.00028,30,"2025-03-01T15:09:17.555",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949155,1740841757583,"fUST",-250.0,0.00028014,2,"2025-03-01T15:09:17.583",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949156,1740841757613,"fUST",-1331.28,0.00028051,5,"2025-03-01T15:09:17.613",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949157,1740841757642,"fUST",-1020.85,0.00028051,2,"2025-03-01T15:09:17.642",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949158,1740841757673,"fUST",-1031.27,0.00028051,2,"2025-03-01T15:09:17.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949159,1740841757702,"fUST",-1161.08,0.00028051,2,"2025-03-01T15:09:17.702",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949160,1740841757727,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:17.727",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949161,1740841757754,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:17.754",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949162,1740841757782,"fUST",-1745.14,0.00028051,2,"2025-03-01T15:09:17.782",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949163,1740841757810,"fUST",-1751.64,0.00028051,2,"2025-03-01T15:09:17.810",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949164,1740841757838,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:17.838",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949165,1740841757865,"fUST",-615.09,0.00028051,2,"2025-03-01T15:09:17.865",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949166,1740841757891,"fUST",-4008.05,0.00028051,2,"2025-03-01T15:09:17.891",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949167,1740841757919,"fUST",-555.52,0.00028051,2,"2025-03-01T15:09:17.919",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949168,1740841757945,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:17.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949169,1740841757973,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:17.973",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949170,1740841757999,"fUST",-18303.7,0.00028051,2,"2025-03-01T15:09:17.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949171,1740841758025,"fUST",-500.0,0.00028051,2,"2025-03-01T15:09:18.025",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949172,1740841758052,"fUST",-17265.78,0.00028051,2,"2025-03-01T15:09:18.052",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949173,1740841758079,"fUST",-2745.03,0.00028051,2,"2025-03-01T15:09:18.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949174,1740841758106,"fUST",-1426.57553163,0.00028125,2,"2025-03-01T15:09:18.106",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949175,1740841758134,"fUST",-151.0,0.000282,20,"2025-03-01T15:09:18.134",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949176,1740841758164,"fUST",-1331.28,0.00028325,5,"2025-03-01T15:09:18.164",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949177,1740841758190,"fUST",-1020.85,0.00028325,2,"2025-03-01T15:09:18.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949178,1740841758217,"fUST",-1031.27,0.00028325,2,"2025-03-01T15:09:18.217",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949179,1740841758244,"fUST",-1161.08,0.00028325,2,"2025-03-01T15:09:18.244",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949180,1740841758270,"fUST",-500.0,0.00028325,2,"2025-03-01T15:09:18.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949181,1740841758298,"fUST",-500.0,0.00028325,2,"2025-03-01T15:09:18.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949182,1740841758324,"fUST",-1745.14,0.00028325,2,"2025-03-01T15:09:18.324",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949183,1740841758350,"fUST",-1751.64,0.00028325,2,"2025-03-01T15:09:18.350",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949184,1740841758376,"fUST",-615.09,0.00028325,2,"2025-03-01T15:09:18.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949185,1740841758402,"fUST",-4008.05,0.00028325,2,"2025-03-01T15:09:18.402",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949186,1740841758429,"fUST",-555.52,0.00028325,2,"2025-03-01T15:09:18.429",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949187,1740841758455,"fUST",-500.0,0.00028325,2,"2025-03-01T15:09:18.455",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949188,1740841758481,"fUST",-500.0,0.00028325,2,"2025-03-01T15:09:18.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949189,1740841758507,"fUST",-18303.7,0.00028325,2,"2025-03-01T15:09:18.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949190,1740841758533,"fUST",-500.0,0.00028325,2,"2025-03-01T15:09:18.533",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949191,1740841758561,"fUST",-17265.78,0.00028325,2,"2025-03-01T15:09:18.561",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949192,1740841758588,"fUST",-2745.03,0.00028325,2,"2025-03-01T15:09:18.588",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949193,1740841758615,"fUST",-151.0,0.000284,15,"2025-03-01T15:09:18.615",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949194,1740841758642,"fUST",-200.93520953,0.00028477,5,"2025-03-01T15:09:18.642",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949195,1740841758667,"fUST",-1426.57553163,0.00028549,2,"2025-03-01T15:09:18.667",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949196,1740841758693,"fUST",-1331.28,0.00028599,5,"2025-03-01T15:09:18.693",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949197,1740841758722,"fUST",-1020.85,0.00028599,2,"2025-03-01T15:09:18.722",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949198,1740841758751,"fUST",-1031.27,0.00028599,2,"2025-03-01T15:09:18.751",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949199,1740841758776,"fUST",-1161.08,0.00028599,2,"2025-03-01T15:09:18.776",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949200,1740841758803,"fUST",-1745.14,0.00028599,2,"2025-03-01T15:09:18.803",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949201,1740841758829,"fUST",-1751.64,0.00028599,2,"2025-03-01T15:09:18.829",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949202,1740841758854,"fUST",-615.09,0.00028599,2,"2025-03-01T15:09:18.854",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949203,1740841758881,"fUST",-4008.05,0.00028599,2,"2025-03-01T15:09:18.881",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949204,1740841758906,"fUST",-555.52,0.00028599,2,"2025-03-01T15:09:18.906",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949205,1740841758938,"fUST",-500.0,0.00028599,2,"2025-03-01T15:09:18.938",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949206,1740841758965,"fUST",-500.0,0.00028599,2,"2025-03-01T15:09:18.965",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949207,1740841758990,"fUST",-18303.7,0.00028599,2,"2025-03-01T15:09:18.990",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949208,1740841759015,"fUST",-500.0,0.00028599,2,"2025-03-01T15:09:19.015",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949209,1740841759040,"fUST",-17265.78,0.00028599,2,"2025-03-01T15:09:19.040",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949210,1740841759066,"fUST",-2745.03,0.00028599,2,"2025-03-01T15:09:19.066",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949211,1740841759090,"fUST",-203.0816571,0.00028607,2,"2025-03-01T15:09:19.090",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949212,1740841759115,"fUST",-151.0,0.000287,19,"2025-03-01T15:09:19.115",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949213,1740841759140,"fUST",-1331.28,0.00028873,5,"2025-03-01T15:09:19.140",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949214,1740841759165,"fUST",-1020.85,0.00028873,2,"2025-03-01T15:09:19.165",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949215,1740841759190,"fUST",-1031.27,0.00028873,2,"2025-03-01T15:09:19.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949216,1740841759214,"fUST",-1161.08,0.00028873,2,"2025-03-01T15:09:19.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949217,1740841759247,"fUST",-1745.14,0.00028873,2,"2025-03-01T15:09:19.247",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949218,1740841759281,"fUST",-1751.64,0.00028873,2,"2025-03-01T15:09:19.281",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949219,1740841759306,"fUST",-615.09,0.00028873,2,"2025-03-01T15:09:19.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949220,1740841759331,"fUST",-4008.05,0.00028873,2,"2025-03-01T15:09:19.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949221,1740841759357,"fUST",-555.52,0.00028873,2,"2025-03-01T15:09:19.357",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949222,1740841759383,"fUST",-500.0,0.00028873,2,"2025-03-01T15:09:19.383",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949223,1740841759408,"fUST",-500.0,0.00028873,2,"2025-03-01T15:09:19.408",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949224,1740841759432,"fUST",-18303.7,0.00028873,2,"2025-03-01T15:09:19.432",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949225,1740841759457,"fUST",-500.0,0.00028873,2,"2025-03-01T15:09:19.457",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949226,1740841759482,"fUST",-17265.78,0.00028873,2,"2025-03-01T15:09:19.482",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949227,1740841759507,"fUST",-2745.03,0.00028873,2,"2025-03-01T15:09:19.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949228,1740841759533,"fUST",-1426.57553163,0.00028974,2,"2025-03-01T15:09:19.533",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949229,1740841759555,"fUST",-151.0,0.00029,10,"2025-03-01T15:09:19.555",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949230,1740841759580,"fUST",-200.93520953,0.00029054,5,"2025-03-01T15:09:19.580",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949231,1740841759602,"fUST",-1331.28,0.00029147,5,"2025-03-01T15:09:19.602",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949232,1740841759625,"fUST",-1020.85,0.00029147,2,"2025-03-01T15:09:19.625",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949233,1740841759647,"fUST",-1031.27,0.00029147,2,"2025-03-01T15:09:19.647",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949234,1740841759668,"fUST",-1161.08,0.00029147,2,"2025-03-01T15:09:19.668",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949235,1740841760212,"fUST",-1745.14,0.00029147,2,"2025-03-01T15:09:20.212",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949236,1740841760234,"fUST",-1751.64,0.00029147,2,"2025-03-01T15:09:20.234",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949237,1740841760255,"fUST",-615.09,0.00029147,2,"2025-03-01T15:09:20.255",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949238,1740841760277,"fUST",-4008.05,0.00029147,2,"2025-03-01T15:09:20.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949239,1740841760300,"fUST",-555.52,0.00029147,2,"2025-03-01T15:09:20.300",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949240,1740841760321,"fUST",-500.0,0.00029147,2,"2025-03-01T15:09:20.321",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949241,1740841760343,"fUST",-500.0,0.00029147,2,"2025-03-01T15:09:20.343",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949242,1740841760364,"fUST",-18303.7,0.00029147,2,"2025-03-01T15:09:20.364",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949243,1740841760386,"fUST",-500.0,0.00029147,2,"2025-03-01T15:09:20.386",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949244,1740841760410,"fUST",-17265.78,0.00029147,2,"2025-03-01T15:09:20.410",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949245,1740841760433,"fUST",-2745.03,0.00029147,2,"2025-03-01T15:09:20.433",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949246,1740841760457,"fUST",-151.0,0.000292,20,"2025-03-01T15:09:20.457",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949247,1740841760478,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.478",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949248,1740841760500,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.500",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949249,1740841760521,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949250,1740841760542,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.542",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949251,1740841760563,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.563",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949252,1740841760584,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.584",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949253,1740841760607,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949254,1740841760628,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.628",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949255,1740841760649,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.649",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949256,1740841760673,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949257,1740841760698,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.698",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949258,1740841760719,"fUST",-500.0,0.00029217,5,"2025-03-01T15:09:20.719",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949259,1740841760741,"fUST",-151.0,0.000293,13,"2025-03-01T15:09:20.741",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949260,1740841760762,"fUST",-1426.57553163,0.00029398,2,"2025-03-01T15:09:20.762",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949261,1740841760792,"fUST",-1331.28,0.00029421,5,"2025-03-01T15:09:20.792",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949262,1740841760814,"fUST",-1020.85,0.00029421,2,"2025-03-01T15:09:20.814",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949263,1740841760836,"fUST",-1031.27,0.00029421,2,"2025-03-01T15:09:20.836",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949264,1740841760858,"fUST",-1161.08,0.00029421,2,"2025-03-01T15:09:20.858",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949265,1740841760881,"fUST",-1745.14,0.00029421,2,"2025-03-01T15:09:20.881",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949266,1740841760902,"fUST",-1751.64,0.00029421,2,"2025-03-01T15:09:20.902",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949267,1740841760926,"fUST",-615.09,0.00029421,2,"2025-03-01T15:09:20.926",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949268,1740841760948,"fUST",-4008.05,0.00029421,2,"2025-03-01T15:09:20.948",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949269,1740841760970,"fUST",-555.52,0.00029421,2,"2025-03-01T15:09:20.970",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949270,1740841760991,"fUST",-500.0,0.00029421,2,"2025-03-01T15:09:20.991",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949271,1740841761013,"fUST",-500.0,0.00029421,2,"2025-03-01T15:09:21.013",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949272,1740841761034,"fUST",-18303.7,0.00029421,2,"2025-03-01T15:09:21.034",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949273,1740841761056,"fUST",-500.0,0.00029421,2,"2025-03-01T15:09:21.056",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949274,1740841761079,"fUST",-8984.3730378,0.00029421,2,"2025-03-01T15:09:21.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949275,1740841761465,"fUST",-1514.75966213,0.00028429,2,"2025-03-01T15:09:21.465",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949276,1740841761591,"fUST",-8281.4069622,0.00029421,2,"2025-03-01T15:09:21.591",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949277,1740841761613,"fUST",-2745.03,0.00029421,2,"2025-03-01T15:09:21.613",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949278,1740841761634,"fUST",-152.08,0.00029486,2,"2025-03-01T15:09:21.634",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949279,1740841761655,"fUST",-152.08,0.00029486,2,"2025-03-01T15:09:21.655",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949280,1740841761678,"fUST",-152.08,0.00029486,2,"2025-03-01T15:09:21.678",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949281,1740841761701,"fUST",-152.08,0.00029486,2,"2025-03-01T15:09:21.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949282,1740841761723,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.723",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949283,1740841761745,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.745",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949284,1740841761766,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949285,1740841761788,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.788",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949286,1740841761809,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.809",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949287,1740841761830,"fUST",-152.08,0.00029487,2,"2025-03-01T15:09:21.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949288,1740841761850,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.850",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949289,1740841761871,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.871",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949290,1740841761891,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.891",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949291,1740841761915,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.915",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949292,1740841761936,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.936",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949293,1740841761956,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.956",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949294,1740841761977,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.977",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949295,1740841761998,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:21.998",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949296,1740841762020,"fUST",-500.0,0.00029495,2,"2025-03-01T15:09:22.020",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949297,1740841762042,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.042",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949298,1740841762063,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.063",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949299,1740841762085,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.085",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949300,1740841762106,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.106",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949301,1740841762127,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949302,1740841762147,"fUST",-511.2011299,0.00029496,2,"2025-03-01T15:09:22.147",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949303,1740841762171,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.171",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949304,1740841762192,"fUST",-971.38,0.00029496,2,"2025-03-01T15:09:22.192",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949305,1740841762214,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949306,1740841762239,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.239",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949307,1740841762260,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949308,1740841762281,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.281",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949309,1740841762303,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.303",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949310,1740841762323,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.323",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949311,1740841762345,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.345",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949312,1740841762366,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949313,1740841762386,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.386",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949314,1740841762407,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.407",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949315,1740841762428,"fUST",-560.51,0.00029496,2,"2025-03-01T15:09:22.428",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949316,1740841762449,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.449",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949317,1740841762471,"fUST",-721.5,0.00029496,2,"2025-03-01T15:09:22.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949318,1740841762491,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.491",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949319,1740841762512,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.512",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949320,1740841762533,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.533",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949321,1740841762555,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.555",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949322,1740841762575,"fUST",-513.87068856,0.00029496,2,"2025-03-01T15:09:22.575",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949323,1740841762597,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.597",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949324,1740841762618,"fUST",-1551.91,0.00029496,2,"2025-03-01T15:09:22.618",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949325,1740841762638,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.638",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949326,1740841762659,"fUST",-732.37,0.00029496,2,"2025-03-01T15:09:22.659",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949327,1740841762680,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.680",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949328,1740841762702,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.702",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949329,1740841762722,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.722",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949330,1740841762744,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.744",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949331,1740841762766,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949332,1740841762788,"fUST",-271.67,0.00029496,2,"2025-03-01T15:09:22.788",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949333,1740841762810,"fUST",-1524.27,0.00029496,2,"2025-03-01T15:09:22.810",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949334,1740841762832,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.832",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949335,1740841762853,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.853",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949336,1740841762874,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.874",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949337,1740841762895,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.895",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949338,1740841762918,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.918",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949339,1740841762941,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.941",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949340,1740841762963,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:22.963",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949341,1740841762984,"fUST",-572.68520995,0.00029496,2,"2025-03-01T15:09:22.984",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949342,1740841763005,"fUST",-591.72,0.00029496,2,"2025-03-01T15:09:23.005",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949343,1740841763027,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.027",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949344,1740841763047,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.047",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949345,1740841763068,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.068",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949346,1740841763089,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.089",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949347,1740841763111,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.111",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949348,1740841763132,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.132",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949349,1740841763153,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.153",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949350,1740841763176,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949351,1740841763198,"fUST",-1143.96,0.00029496,2,"2025-03-01T15:09:23.198",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949352,1740841763219,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.219",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949353,1740841763434,"fUST",-533.91,0.00029496,2,"2025-03-01T15:09:23.434",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949354,1740841763456,"fUST",-640.14,0.00029496,2,"2025-03-01T15:09:23.456",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949355,1740841763478,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.478",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949356,1740841763500,"fUST",-570.65978087,0.00029496,2,"2025-03-01T15:09:23.500",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949357,1740841763521,"fUST",-627.55,0.00029496,2,"2025-03-01T15:09:23.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949358,1740841763542,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.542",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949359,1740841763563,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.563",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949360,1740841763584,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.584",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949361,1740841763605,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.605",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949362,1740841763626,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:23.626",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949363,1740841763647,"fUST",-609.84,0.00029496,2,"2025-03-01T15:09:23.647",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949364,1740841763670,"fUST",-232.64477557,0.00029496,2,"2025-03-01T15:09:23.670",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949365,1740841763984,"fUST",-267.35522443,0.00029496,2,"2025-03-01T15:09:23.984",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949366,1740841764006,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:24.006",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949367,1740841764028,"fUST",-1292.66,0.00029496,2,"2025-03-01T15:09:24.028",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949368,1740841764050,"fUST",-3067.57124602,0.00029496,2,"2025-03-01T15:09:24.050",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949369,1740841764637,"fUST",1514.75966213,0.00029157,2,"2025-03-01T15:09:24.637",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949372,1740841765146,"fUST",-5292.95875398,0.00029496,2,"2025-03-01T15:09:25.146",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949374,1740841765169,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949375,1740841765194,"fUST",-911.18,0.00029496,2,"2025-03-01T15:09:25.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949376,1740841765216,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.216",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949378,1740841765238,"fUST",-5323.55,0.00029496,2,"2025-03-01T15:09:25.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949379,1740841765260,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949380,1740841765283,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.283",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949381,1740841765305,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.305",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949382,1740841765328,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.328",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949383,1740841765349,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.349",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949384,1740841765371,"fUST",-282.85581746,0.00029496,2,"2025-03-01T15:09:25.371",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949385,1740841765393,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.393",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949386,1740841765418,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.418",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949387,1740841765440,"fUST",-1187.54,0.00029496,2,"2025-03-01T15:09:25.440",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949388,1740841765463,"fUST",-1897.59,0.00029496,2,"2025-03-01T15:09:25.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949389,1740841765484,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.484",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949390,1740841765505,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.505",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949391,1740841765528,"fUST",-729.74,0.00029496,2,"2025-03-01T15:09:25.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949392,1740841765550,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949393,1740841765571,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.571",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949394,1740841765593,"fUST",-1598.84,0.00029496,2,"2025-03-01T15:09:25.593",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949395,1740841765614,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.614",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949396,1740841765635,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.635",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949397,1740841765657,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.657",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949398,1740841765681,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.681",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949399,1740841765708,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.708",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949400,1740841765730,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.730",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949401,1740841765755,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.755",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949402,1740841765778,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.778",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949403,1740841765801,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.801",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949404,1740841765822,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.822",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949405,1740841765843,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.843",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949406,1740841765865,"fUST",-1853.97,0.00029496,2,"2025-03-01T15:09:25.865",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949407,1740841765887,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.887",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949408,1740841765910,"fUST",-383.72,0.00029496,2,"2025-03-01T15:09:25.910",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949409,1740841765932,"fUST",-519.53789569,0.00029496,2,"2025-03-01T15:09:25.932",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949410,1740841765954,"fUST",-501.75,0.00029496,2,"2025-03-01T15:09:25.954",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949411,1740841765976,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.976",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949412,1740841765997,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:25.997",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949413,1740841766019,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.019",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949414,1740841766040,"fUST",-1961.11,0.00029496,2,"2025-03-01T15:09:26.040",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949415,1740841766062,"fUST",-1887.41,0.00029496,2,"2025-03-01T15:09:26.062",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949416,1740841766084,"fUST",-2892.49,0.00029496,2,"2025-03-01T15:09:26.084",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949417,1740841766105,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.105",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949418,1740841766174,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949419,1740841766196,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.196",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949420,1740841766218,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.218",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949421,1740841766239,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.239",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949422,1740841766261,"fUST",-1351.85,0.00029496,2,"2025-03-01T15:09:26.261",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949423,1740841766282,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.282",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949424,1740841766304,"fUST",-520.44539865,0.00029496,2,"2025-03-01T15:09:26.304",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949425,1740841766326,"fUST",-6252.82,0.00029496,2,"2025-03-01T15:09:26.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949426,1740841766347,"fUST",-505.82,0.00029496,2,"2025-03-01T15:09:26.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949427,1740841766370,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.370",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949428,1740841766392,"fUST",-727.2,0.00029496,2,"2025-03-01T15:09:26.392",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949429,1740841766417,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.417",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949430,1740841766438,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.438",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949431,1740841766463,"fUST",-3597.49,0.00029496,2,"2025-03-01T15:09:26.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949432,1740841766484,"fUST",-10611.28,0.00029496,2,"2025-03-01T15:09:26.484",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949433,1740841766507,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949434,1740841766528,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949435,1740841766549,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.549",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949436,1740841766570,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.570",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949437,1740841766591,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.591",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949438,1740841766613,"fUST",-573.71,0.00029496,2,"2025-03-01T15:09:26.613",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949439,1740841766634,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.634",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949440,1740841766656,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.656",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949441,1740841766678,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.678",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949442,1740841766700,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.700",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949443,1740841766722,"fUST",-1178.26,0.00029496,2,"2025-03-01T15:09:26.722",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949444,1740841766745,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.745",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949445,1740841766766,"fUST",-2892.58,0.00029496,2,"2025-03-01T15:09:26.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949446,1740841766789,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.789",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949447,1740841766811,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.811",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949448,1740841766832,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.832",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949449,1740841766853,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.853",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949450,1740841766875,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.875",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949451,1740841766899,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949452,1740841766923,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.923",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949453,1740841766946,"fUST",-207.49057384,0.00029496,2,"2025-03-01T15:09:26.946",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949454,1740841766968,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.968",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949455,1740841766990,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:26.990",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949456,1740841767011,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.011",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949457,1740841767033,"fUST",-1286.09,0.00029496,2,"2025-03-01T15:09:27.033",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949458,1740841767054,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.054",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949459,1740841767075,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.075",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949460,1740841767096,"fUST",-275.73487232,0.00029496,2,"2025-03-01T15:09:27.096",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949461,1740841767117,"fUST",-556.12,0.00029496,2,"2025-03-01T15:09:27.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949462,1740841767139,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.139",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949463,1740841767161,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.161",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949464,1740841767183,"fUST",-1019.35,0.00029496,2,"2025-03-01T15:09:27.183",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949465,1740841767204,"fUST",-598.78,0.00029496,2,"2025-03-01T15:09:27.204",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949466,1740841767225,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.225",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949467,1740841767246,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.246",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949468,1740841767267,"fUST",-510.35872643,0.00029496,2,"2025-03-01T15:09:27.267",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949469,1740841767288,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949470,1740841767310,"fUST",-518.59,0.00029496,2,"2025-03-01T15:09:27.310",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949471,1740841767332,"fUST",-3237.93,0.00029496,2,"2025-03-01T15:09:27.332",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949472,1740841767353,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.353",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949473,1740841767376,"fUST",-1801.74,0.00029496,2,"2025-03-01T15:09:27.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949474,1740841767398,"fUST",-1697.93,0.00029496,2,"2025-03-01T15:09:27.398",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949475,1740841767421,"fUST",-702.05,0.00029496,2,"2025-03-01T15:09:27.421",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949476,1740841767443,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949477,1740841767464,"fUST",-1121.67,0.00029496,2,"2025-03-01T15:09:27.464",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949478,1740841767486,"fUST",-1664.32,0.00029496,2,"2025-03-01T15:09:27.486",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949479,1740841767507,"fUST",-1136.01,0.00029496,2,"2025-03-01T15:09:27.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949480,1740841767528,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949481,1740841767549,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.549",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949482,1740841767571,"fUST",-755.32,0.00029496,2,"2025-03-01T15:09:27.571",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949483,1740841767592,"fUST",-1040.33,0.00029496,2,"2025-03-01T15:09:27.592",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949484,1740841767614,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.614",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949485,1740841767636,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.636",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949486,1740841767656,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.656",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949487,1740841767680,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.680",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949488,1740841767703,"fUST",-633.0,0.00029496,2,"2025-03-01T15:09:27.703",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949489,1740841767726,"fUST",-1365.28,0.00029496,2,"2025-03-01T15:09:27.726",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949490,1740841767748,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.748",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949491,1740841767770,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:27.770",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949492,1740841767796,"fUST",-494.34112678,0.00029496,2,"2025-03-01T15:09:27.796",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949493,1740841768043,"fUST",500.0,0.00027777,2,"2025-03-01T15:09:28.043",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949494,1740841768073,"fUST",500.0,0.00028051,2,"2025-03-01T15:09:28.073",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949495,1740841768101,"fUST",500.0,0.00028325,2,"2025-03-01T15:09:28.101",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949496,1740841768127,"fUST",500.0,0.00028599,2,"2025-03-01T15:09:28.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949497,1740841768312,"fUST",500.0,0.00028873,2,"2025-03-01T15:09:28.312",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949498,1740841768399,"fUST",500.0,0.00029147,2,"2025-03-01T15:09:28.399",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949499,1740841771196,"fUST",184.58281798,0.000293,2,"2025-03-01T15:09:31.196",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949500,1740841783579,"fUST",5101.73,0.00027777,2,"2025-03-01T15:09:43.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949501,1740841783839,"fUST",5101.73,0.00028051,2,"2025-03-01T15:09:43.839",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949502,1740841783988,"fUST",-500.0,0.00029421,2,"2025-03-01T15:09:43.988",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949503,1740841784009,"fUST",-5.65887322,0.00029496,2,"2025-03-01T15:09:44.009",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949504,1740841784030,"fUST",-1960.42,0.00029496,2,"2025-03-01T15:09:44.030",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949505,1740841784049,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.049",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949506,1740841784070,"fUST",-635.99,0.00029496,2,"2025-03-01T15:09:44.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949507,1740841784091,"fUST",-503.74258211,0.00029496,2,"2025-03-01T15:09:44.091",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949508,1740841784112,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.112",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949509,1740841784132,"fUST",-302.65243822,0.00029496,2,"2025-03-01T15:09:44.132",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949510,1740841784152,"fUST",-1577.74,0.00029496,2,"2025-03-01T15:09:44.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949511,1740841784172,"fUST",-434.92618331,0.00029496,2,"2025-03-01T15:09:44.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949512,1740841784194,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949513,1740841784215,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.215",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949514,1740841784236,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949515,1740841784257,"fUST",-554.78,0.00029496,2,"2025-03-01T15:09:44.257",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949516,1740841784277,"fUST",-558.75,0.00029496,2,"2025-03-01T15:09:44.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949517,1740841784298,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949518,1740841784319,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.319",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949519,1740841784340,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.340",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949520,1740841784360,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.360",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949521,1740841784380,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.380",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949522,1740841784401,"fUST",-513.09187339,0.00029496,2,"2025-03-01T15:09:44.401",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949523,1740841784421,"fUST",-1277.27,0.00029496,2,"2025-03-01T15:09:44.421",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949524,1740841784445,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.445",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949525,1740841784466,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.466",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949526,1740841784487,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.487",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949527,1740841784509,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.509",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949528,1740841784529,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.529",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949529,1740841784550,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949530,1740841784573,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.573",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949531,1740841784596,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.596",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949532,1740841784617,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.617",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949533,1740841784639,"fUST",-431.96,0.00029496,2,"2025-03-01T15:09:44.639",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949534,1740841784661,"fUST",-698.78,0.00029496,2,"2025-03-01T15:09:44.661",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949535,1740841784684,"fUST",-1900.04,0.00029496,2,"2025-03-01T15:09:44.684",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949536,1740841784708,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.708",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949537,1740841784730,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.730",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949538,1740841784752,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.752",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949539,1740841784773,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.773",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949540,1740841784798,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.798",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949541,1740841784821,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.821",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949542,1740841784843,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.843",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949543,1740841784865,"fUST",-711.37,0.00029496,2,"2025-03-01T15:09:44.865",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949544,1740841784887,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.887",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949545,1740841784909,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.909",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949546,1740841784932,"fUST",-627.04,0.00029496,2,"2025-03-01T15:09:44.932",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949547,1740841784953,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.953",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949548,1740841784974,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:44.974",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949549,1740841784996,"fUST",-1376.85,0.00029496,2,"2025-03-01T15:09:44.996",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949550,1740841785016,"fUST",-493.2916647,0.00029496,2,"2025-03-01T15:09:45.016",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949551,1740841785037,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:45.037",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949552,1740841785057,"fUST",-1063.86,0.00029496,2,"2025-03-01T15:09:45.057",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949553,1740841785079,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:45.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949554,1740841785100,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:45.100",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949555,1740841785121,"fUST",-500.0,0.00029496,2,"2025-03-01T15:09:45.121",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949556,1740841785142,"fUST",-1859.27,0.00029496,2,"2025-03-01T15:09:45.142",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949557,1740841785163,"fUST",-794.88,0.00029496,2,"2025-03-01T15:09:45.163",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949558,1740841785185,"fUST",-3780.77,0.00029496,2,"2025-03-01T15:09:45.185",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949559,1740841785207,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.207",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949560,1740841785227,"fUST",-214.48511903,0.00029497,2,"2025-03-01T15:09:45.227",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949561,1740841785247,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.247",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949562,1740841785268,"fUST",-500.0,0.00029497,120,"2025-03-01T15:09:45.268",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949563,1740841785288,"fUST",-1334.44,0.00029497,2,"2025-03-01T15:09:45.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949564,1740841785309,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.309",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949565,1740841785330,"fUST",-880.49,0.00029497,2,"2025-03-01T15:09:45.330",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949566,1740841785350,"fUST",-227.18,0.00029497,2,"2025-03-01T15:09:45.350",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949567,1740841785374,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.374",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949568,1740841785395,"fUST",-1180.62,0.00029497,2,"2025-03-01T15:09:45.395",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949569,1740841785416,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.416",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949570,1740841785440,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.440",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949571,1740841785462,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.462",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949572,1740841785485,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.485",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949573,1740841785507,"fUST",-418.00805935,0.00029497,2,"2025-03-01T15:09:45.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949574,1740841785530,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.530",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949575,1740841785551,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.551",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949576,1740841785572,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.572",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949577,1740841785593,"fUST",-757.64,0.00029497,2,"2025-03-01T15:09:45.593",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949578,1740841785615,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.615",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949579,1740841785636,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.636",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949580,1740841785656,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.656",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949581,1740841785677,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.677",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949582,1740841785701,"fUST",-1864.24,0.00029497,2,"2025-03-01T15:09:45.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949583,1740841785724,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.724",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949584,1740841785746,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.746",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949585,1740841785768,"fUST",-781.55,0.00029497,2,"2025-03-01T15:09:45.768",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949586,1740841785791,"fUST",-5860.45,0.00029497,2,"2025-03-01T15:09:45.791",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949587,1740841785814,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.814",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949588,1740841785835,"fUST",-534.90737846,0.00029497,2,"2025-03-01T15:09:45.835",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949589,1740841785856,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:45.856",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949590,1740841785878,"fUST",-312.87707355,0.00029497,2,"2025-03-01T15:09:45.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949591,1740841786311,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:46.311",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949592,1740841786336,"fUST",-1899.69,0.00029497,2,"2025-03-01T15:09:46.336",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949593,1740841786359,"fUST",-574.37,0.00029497,2,"2025-03-01T15:09:46.359",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949594,1740841786380,"fUST",-500.0,0.00029497,2,"2025-03-01T15:09:46.380",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949595,1740841786402,"fUST",-64509.91875466,0.00029497,2,"2025-03-01T15:09:46.402",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949596,1740841786730,"fUST",5101.73,0.00028325,2,"2025-03-01T15:09:46.730",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949597,1740841786788,"fUST",5101.73,0.00028599,2,"2025-03-01T15:09:46.788",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949598,1740841786830,"fUST",5101.73,0.00028873,2,"2025-03-01T15:09:46.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949599,1740841786880,"fUST",5101.73,0.00029147,2,"2025-03-01T15:09:46.880",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949600,1740841787509,"fUST",500.0,0.00027777,2,"2025-03-01T15:09:47.509",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949601,1740841787805,"fUST",511.17,0.00028051,2,"2025-03-01T15:09:47.805",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949602,1740841788306,"fUST",6642.11,0.00027777,2,"2025-03-01T15:09:48.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949603,1740841788566,"fUST",6642.11,0.00028051,2,"2025-03-01T15:09:48.566",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949604,1740841788828,"fUST",6642.11,0.00028325,2,"2025-03-01T15:09:48.828",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949605,1740841789085,"fUST",6642.11,0.00028599,2,"2025-03-01T15:09:49.085",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949606,1740841789385,"fUST",6642.11,0.00028873,2,"2025-03-01T15:09:49.385",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949607,1740841789676,"fUST",6642.11,0.00029147,2,"2025-03-01T15:09:49.676",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949610,1740841796479,"fUST",822.43,0.00027777,2,"2025-03-01T15:09:56.479",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949611,1740841797069,"fUST",822.43,0.00028051,2,"2025-03-01T15:09:57.069",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949612,1740841797110,"fUST",822.43,0.00028325,2,"2025-03-01T15:09:57.110",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949613,1740841797240,"fUST",822.43,0.00028599,2,"2025-03-01T15:09:57.240",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949614,1740841797497,"fUST",822.43,0.00028873,2,"2025-03-01T15:09:57.497",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949615,1740841797757,"fUST",822.43,0.00029147,2,"2025-03-01T15:09:57.757",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949616,1740841799428,"fUST",517.60069402,0.00027777,2,"2025-03-01T15:09:59.428",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949617,1740841801459,"fUST",2033.6,0.00027777,2,"2025-03-01T15:10:01.459",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949618,1740841801738,"fUST",2033.6,0.00028051,2,"2025-03-01T15:10:01.738",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949619,1740841802028,"fUST",2033.6,0.00028325,2,"2025-03-01T15:10:02.028",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949620,1740841802309,"fUST",2033.6,0.00028599,2,"2025-03-01T15:10:02.309",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949621,1740841802572,"fUST",2033.6,0.00028873,2,"2025-03-01T15:10:02.572",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949622,1740841802878,"fUST",2033.6,0.00029147,2,"2025-03-01T15:10:02.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949623,1740841810402,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:10.402",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949624,1740841810657,"fUST",500.0,0.00028051,2,"2025-03-01T15:10:10.657",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949625,1740841810931,"fUST",500.0,0.00028325,2,"2025-03-01T15:10:10.931",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949626,1740841811224,"fUST",500.0,0.00028599,2,"2025-03-01T15:10:11.224",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949627,1740841811511,"fUST",500.0,0.00028873,2,"2025-03-01T15:10:11.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949628,1740841811791,"fUST",500.0,0.00029147,2,"2025-03-01T15:10:11.791",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949629,1740841817188,"fUST",1909.6,0.00027777,2,"2025-03-01T15:10:17.188",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949630,1740841817443,"fUST",1909.6,0.00028051,2,"2025-03-01T15:10:17.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949631,1740841817830,"fUST",1909.6,0.00028325,2,"2025-03-01T15:10:17.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949632,1740841817971,"fUST",1909.6,0.00028599,2,"2025-03-01T15:10:17.971",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949633,1740841818236,"fUST",1909.6,0.00028873,2,"2025-03-01T15:10:18.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949634,1740841818518,"fUST",1909.6,0.00029147,2,"2025-03-01T15:10:18.518",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949635,1740841820429,"fUST",3663.12,0.00027777,2,"2025-03-01T15:10:20.429",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949636,1740841820680,"fUST",3663.12,0.00028051,2,"2025-03-01T15:10:20.680",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949637,1740841821025,"fUST",3663.12,0.00028325,2,"2025-03-01T15:10:21.025",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949638,1740841821287,"fUST",3663.12,0.00028599,2,"2025-03-01T15:10:21.287",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949639,1740841821558,"fUST",3663.12,0.00028873,2,"2025-03-01T15:10:21.558",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949640,1740841821848,"fUST",3663.12,0.00029147,2,"2025-03-01T15:10:21.848",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949641,1740841825254,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:25.254",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949642,1740841825539,"fUST",500.0,0.00028051,2,"2025-03-01T15:10:25.539",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949643,1740841825822,"fUST",500.0,0.00028325,2,"2025-03-01T15:10:25.822",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949644,1740841826079,"fUST",500.0,0.00028599,2,"2025-03-01T15:10:26.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949645,1740841826341,"fUST",500.0,0.00028873,2,"2025-03-01T15:10:26.341",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949646,1740841826604,"fUST",500.0,0.00029147,2,"2025-03-01T15:10:26.604",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949647,1740841831314,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:31.314",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949648,1740841831551,"fUST",500.0,0.00028051,2,"2025-03-01T15:10:31.551",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949649,1740841831827,"fUST",500.0,0.00028325,2,"2025-03-01T15:10:31.827",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949657,1740841832068,"fUST",500.0,0.00028599,2,"2025-03-01T15:10:32.068",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949659,1740841832376,"fUST",263.33209096,0.00028873,2,"2025-03-01T15:10:32.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949660,1740841832830,"fUST",-300.0,0.0002942,2,"2025-03-01T15:10:32.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949661,1740841832840,"fUST",-4856.77121558,0.00029421,2,"2025-03-01T15:10:32.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949663,1740841832980,"fUST",-244.95878442,0.00029421,2,"2025-03-01T15:10:32.980",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949664,1740841832990,"fUST",-5545.03028736,0.00029421,2,"2025-03-01T15:10:32.990",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949665,1740841833002,"fUST",-543.15596667,0.00029421,2,"2025-03-01T15:10:33.002",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949666,1740841833144,"fUST",-553.92374597,0.00029421,2,"2025-03-01T15:10:33.144",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949667,1740841833159,"fUST",-822.43,0.00029421,2,"2025-03-01T15:10:33.159",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949668,1740841833178,"fUST",-2033.6,0.00029421,2,"2025-03-01T15:10:33.178",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949669,1740841833192,"fUST",-500.0,0.00029421,2,"2025-03-01T15:10:33.192",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949670,1740841833203,"fUST",-1909.6,0.00029421,2,"2025-03-01T15:10:33.203",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949671,1740841833214,"fUST",-3663.12,0.00029421,2,"2025-03-01T15:10:33.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949672,1740841833224,"fUST",-500.0,0.00029421,2,"2025-03-01T15:10:33.224",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949673,1740841833234,"fUST",-302.5,0.00029487,3,"2025-03-01T15:10:33.234",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949674,1740841833244,"fUST",-151.25,0.00029487,3,"2025-03-01T15:10:33.244",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949675,1740841833254,"fUST",-453.76,0.00029487,3,"2025-03-01T15:10:33.254",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949676,1740841833263,"fUST",-500.0,0.00029495,2,"2025-03-01T15:10:33.263",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949677,1740841833277,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949678,1740841833286,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949679,1740841833296,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.296",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949680,1740841833306,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949681,1740841833316,"fUST",-1786.57,0.00029496,2,"2025-03-01T15:10:33.316",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949682,1740841833327,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.327",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949683,1740841833337,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949684,1740841833347,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949685,1740841833356,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.356",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949686,1740841833366,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949687,1740841833375,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.375",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949688,1740841833385,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.385",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949689,1740841833395,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.395",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949690,1740841833404,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.404",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949691,1740841833413,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.413",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949692,1740841833422,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.422",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949693,1740841833432,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.432",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949694,1740841833442,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.442",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949695,1740841833452,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.452",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949696,1740841833464,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:33.464",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949697,1740841833475,"fUST",-95.09554404,0.00029496,2,"2025-03-01T15:10:33.475",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949699,1740841834800,"fUST",572.13,0.00027777,2,"2025-03-01T15:10:34.800",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949700,1740841835061,"fUST",572.13,0.00028051,2,"2025-03-01T15:10:35.061",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949701,1740841835331,"fUST",572.13,0.00028325,2,"2025-03-01T15:10:35.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949702,1740841835597,"fUST",572.13,0.00028599,2,"2025-03-01T15:10:35.597",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949703,1740841835742,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:35.742",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949704,1740841835855,"fUST",572.13,0.00028873,2,"2025-03-01T15:10:35.855",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949705,1740841835989,"fUST",500.0,0.00028051,2,"2025-03-01T15:10:35.989",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949706,1740841836118,"fUST",572.13,0.00029147,2,"2025-03-01T15:10:36.118",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949707,1740841836277,"fUST",500.0,0.00028325,2,"2025-03-01T15:10:36.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949708,1740841836559,"fUST",500.0,0.00028599,2,"2025-03-01T15:10:36.559",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949709,1740841836808,"fUST",500.0,0.00028873,2,"2025-03-01T15:10:36.808",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949710,1740841837061,"fUST",500.0,0.00029147,2,"2025-03-01T15:10:37.061",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949711,1740841837898,"fUST",3086.78,0.00027777,2,"2025-03-01T15:10:37.898",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949728,1740841838460,"fUST",3086.78,0.00028051,2,"2025-03-01T15:10:38.460",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949729,1740841839657,"fUST",-572.13,0.00029421,2,"2025-03-01T15:10:39.657",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949730,1740841839668,"fUST",-500.0,0.00029421,2,"2025-03-01T15:10:39.668",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949731,1740841839678,"fUST",-210.40371652,0.00029495,2,"2025-03-01T15:10:39.678",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949732,1740841839688,"fUST",-404.90445596,0.00029496,2,"2025-03-01T15:10:39.688",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949733,1740841839698,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.698",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949734,1740841839707,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.707",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949735,1740841839720,"fUST",-444.60848164,0.00029496,2,"2025-03-01T15:10:39.720",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949736,1740841839731,"fUST",-508.18433206,0.00029496,2,"2025-03-01T15:10:39.731",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949737,1740841839742,"fUST",-890.45,0.00029496,2,"2025-03-01T15:10:39.742",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949738,1740841839752,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.752",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949739,1740841839763,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.763",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949740,1740841839773,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.773",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949741,1740841839783,"fUST",-503.60315208,0.00029496,2,"2025-03-01T15:10:39.783",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949742,1740841839794,"fUST",-515.05,0.00029496,2,"2025-03-01T15:10:39.794",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949743,1740841839806,"fUST",-1278.84,0.00029496,2,"2025-03-01T15:10:39.806",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949744,1740841839816,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.816",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949745,1740841839826,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.826",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949746,1740841839837,"fUST",-258.24907575,0.00029496,2,"2025-03-01T15:10:39.837",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949747,1740841839847,"fUST",-174.8351508,0.00029496,2,"2025-03-01T15:10:39.847",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949748,1740841839857,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.857",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949749,1740841839868,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.868",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949750,1740841839878,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949751,1740841839889,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.889",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949752,1740841839899,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949753,1740841839909,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.909",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949754,1740841839919,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.919",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949755,1740841839929,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.929",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949756,1740841839940,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949757,1740841839950,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.950",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949758,1740841839964,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.964",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949760,1740841839976,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.976",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949761,1740841839986,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:39.986",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949762,1740841839996,"fUST",-748.99,0.00029496,2,"2025-03-01T15:10:39.996",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949763,1740841840007,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:40.007",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949764,1740841840017,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:40.017",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949765,1740841840027,"fUST",-746.2,0.00029496,2,"2025-03-01T15:10:40.027",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949766,1740841840037,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:40.037",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949767,1740841840047,"fUST",-80381.00451397,0.00029497,2,"2025-03-01T15:10:40.047",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949781,1740841842117,"fUST",3086.78,0.00028325,2,"2025-03-01T15:10:42.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949782,1740841842170,"fUST",3086.78,0.00028599,2,"2025-03-01T15:10:42.170",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949783,1740841842233,"fUST",3086.78,0.00028873,2,"2025-03-01T15:10:42.233",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949784,1740841842310,"fUST",520.31529967,0.00029147,2,"2025-03-01T15:10:42.310",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949785,1740841842566,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:42.566",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949793,1740841844829,"fUST",-2217.53789625,0.00029147,2,"2025-03-01T15:10:44.829",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949803,1740841845810,"fUST",-0.85703566,0.00029147,2,"2025-03-01T15:10:45.810",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949810,1740841846666,"fUST",-348.06976842,0.00029147,2,"2025-03-01T15:10:46.666",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949811,1740841846676,"fUST",-3086.78,0.00029421,2,"2025-03-01T15:10:46.676",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949812,1740841846686,"fUST",-976.74,0.00029496,2,"2025-03-01T15:10:46.686",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949813,1740841846695,"fUST",-879.47,0.00029496,2,"2025-03-01T15:10:46.695",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949814,1740841846705,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:46.705",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949815,1740841846715,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:46.715",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949816,1740841846727,"fUST",-28825.06673137,0.00029497,2,"2025-03-01T15:10:46.727",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949817,1740841846737,"fUST",-584.46,0.00029497,2,"2025-03-01T15:10:46.737",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949818,1740841846746,"fUST",-3336.18,0.00029497,2,"2025-03-01T15:10:46.746",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949819,1740841846756,"fUST",-1785.21,0.00029497,2,"2025-03-01T15:10:46.756",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949820,1740841846766,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949821,1740841846776,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.776",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949822,1740841846785,"fUST",-173.884084,0.00029497,7,"2025-03-01T15:10:46.785",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949823,1740841846795,"fUST",-173.884084,0.00029497,7,"2025-03-01T15:10:46.795",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949824,1740841846806,"fUST",-503.37462656,0.00029497,2,"2025-03-01T15:10:46.806",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949825,1740841846816,"fUST",-4540.96,0.00029497,2,"2025-03-01T15:10:46.816",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949826,1740841846826,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:46.826",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949827,1740841846835,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.835",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949828,1740841846845,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.845",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949829,1740841846855,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.855",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949830,1740841846865,"fUST",-639.84732129,0.00029497,2,"2025-03-01T15:10:46.865",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949831,1740841846874,"fUST",-284.083628,0.00029497,7,"2025-03-01T15:10:46.874",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949832,1740841846884,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:46.884",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949833,1740841846894,"fUST",-211.308104,0.00029497,7,"2025-03-01T15:10:46.894",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949834,1740841846903,"fUST",-9495.89,0.00029497,2,"2025-03-01T15:10:46.903",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949835,1740841846913,"fUST",-1010.76,0.00029497,2,"2025-03-01T15:10:46.913",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949836,1740841846923,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:46.923",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949837,1740841846933,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:46.933",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949838,1740841846942,"fUST",-2289.62,0.00029497,2,"2025-03-01T15:10:46.942",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949839,1740841846952,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:46.952",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949840,1740841846961,"fUST",-506.58290208,0.00029497,2,"2025-03-01T15:10:46.961",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949841,1740841846971,"fUST",-357.973879,0.00029497,7,"2025-03-01T15:10:46.971",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949842,1740841846983,"fUST",-357.973879,0.00029497,7,"2025-03-01T15:10:46.983",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949843,1740841846993,"fUST",-357.973879,0.00029497,7,"2025-03-01T15:10:46.993",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949844,1740841847002,"fUST",-357.973879,0.00029497,7,"2025-03-01T15:10:47.002",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949845,1740841847012,"fUST",-1579.71,0.00029497,2,"2025-03-01T15:10:47.012",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949846,1740841847021,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.021",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949847,1740841847031,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.031",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949848,1740841847040,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.040",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949849,1740841847050,"fUST",-292.559578,0.00029497,7,"2025-03-01T15:10:47.050",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949850,1740841847059,"fUST",-189.808483,0.00029497,7,"2025-03-01T15:10:47.059",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949851,1740841847069,"fUST",-292.559578,0.00029497,7,"2025-03-01T15:10:47.069",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949852,1740841847079,"fUST",-292.559578,0.00029497,7,"2025-03-01T15:10:47.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949853,1740841847088,"fUST",-292.559578,0.00029497,7,"2025-03-01T15:10:47.088",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949854,1740841847098,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.098",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949855,1740841847107,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.107",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949856,1740841847117,"fUST",-187.898361,0.00029497,7,"2025-03-01T15:10:47.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949857,1740841847127,"fUST",-187.898361,0.00029497,7,"2025-03-01T15:10:47.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949858,1740841847138,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:47.138",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949859,1740841847148,"fUST",-187.898361,0.00029497,7,"2025-03-01T15:10:47.148",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949860,1740841847159,"fUST",-187.898361,0.00029497,7,"2025-03-01T15:10:47.159",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949861,1740841847169,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949862,1740841847180,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:47.180",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949863,1740841847190,"fUST",-797.14,0.00029497,2,"2025-03-01T15:10:47.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949864,1740841847200,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949865,1740841847210,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.210",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949866,1740841847219,"fUST",-151.0,0.00029497,7,"2025-03-01T15:10:47.219",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949867,1740841847230,"fUST",-212.305734,0.00029497,7,"2025-03-01T15:10:47.230",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949868,1740841847240,"fUST",-681.312255,0.00029497,7,"2025-03-01T15:10:47.240",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949869,1740841847251,"fUST",-681.312255,0.00029497,7,"2025-03-01T15:10:47.251",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949870,1740841847260,"fUST",-295.08337193,0.00029497,2,"2025-03-01T15:10:47.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949871,1740841847346,"fUST",-204.91662807,0.00029497,2,"2025-03-01T15:10:47.346",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949872,1740841847355,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:47.355",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949873,1740841847366,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:47.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949874,1740841847375,"fUST",-433.28188264,0.00029497,2,"2025-03-01T15:10:47.375",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949875,1740841847751,"fUST",500.0,0.00027777,2,"2025-03-01T15:10:47.751",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949876,1740841847770,"fUST",-500.0,0.00029496,2,"2025-03-01T15:10:47.770",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949877,1740841847779,"fUST",-525.3481,0.00029496,2,"2025-03-01T15:10:47.779",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949878,1740841847789,"fUST",-66.71811736,0.00029497,2,"2025-03-01T15:10:47.789",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949879,1740841847800,"fUST",-500.0,0.00029497,2,"2025-03-01T15:10:47.800",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949880,1740841847811,"fUST",-407.85613234,0.00029497,2,"2025-03-01T15:10:47.811",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949881,1740841847821,"fUST",-8.2776503,0.00029497,7,"2025-03-01T15:10:47.821",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949882,1740841847857,"fUST",500.0,0.00028051,2,"2025-03-01T15:10:47.857",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949883,1740841847945,"fUST",500.0,0.00028325,2,"2025-03-01T15:10:47.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949884,1740841849225,"fUST",893.56590895,0.00027777,2,"2025-03-01T15:10:49.225",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949885,1740841911278,"fUST",495.6984766,0.00027397,60,"2025-03-01T15:11:51.278",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949887,1740842060675,"fUST",10000.0,0.00028,10,"2025-03-01T15:14:20.675",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949888,1740842071867,"fUST",10000.0,0.00028,10,"2025-03-01T15:14:31.867",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949889,1740842248906,"fUST",401.654,0.00028,10,"2025-03-01T15:17:28.906",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949892,1740842449018,"fUST",9933.05,0.00028,10,"2025-03-01T15:20:49.018",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949905,1740842825135,"fUST",-300.0,0.00025597,2,"2025-03-01T15:27:05.135",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949906,1740842825162,"fUST",-6881.50217455,0.00025598,2,"2025-03-01T15:27:05.162",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949907,1740842832105,"fUST",-14924.94195031,0.00025598,2,"2025-03-01T15:27:12.105",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949908,1740842833103,"fUST",-769.98428106,0.00025598,2,"2025-03-01T15:27:13.103",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949909,1740842837096,"fUST",-2323.57159408,0.00025598,2,"2025-03-01T15:27:17.096",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949910,1740842837121,"fUST",-535.2247362,0.00025661,2,"2025-03-01T15:27:17.121",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949911,1740842837146,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.146",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949912,1740842837169,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949913,1740842837194,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949914,1740842837219,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.219",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949915,1740842837246,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.246",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949916,1740842837270,"fUST",-331.70785162,0.00025899,2,"2025-03-01T15:27:17.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949917,1740842837294,"fUST",-292.3,0.00025899,2,"2025-03-01T15:27:17.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949918,1740842837319,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.319",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949919,1740842837343,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.343",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949920,1740842837369,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.369",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949921,1740842837393,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.393",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949922,1740842837416,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.416",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949923,1740842837442,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.442",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949924,1740842837466,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:17.466",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949925,1740842837489,"fUST",-13.95539584,0.00025899,2,"2025-03-01T15:27:17.489",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949926,1740842841087,"fUST",-486.04460416,0.00025899,2,"2025-03-01T15:27:21.087",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949927,1740842841114,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:21.114",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949928,1740842841141,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:21.141",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949929,1740842841166,"fUST",-500.0,0.00025899,2,"2025-03-01T15:27:21.166",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949930,1740842841194,"fUST",-144.04797388,0.00025899,2,"2025-03-01T15:27:21.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949932,1740842920561,"fUST",3073.43859713,0.000145,2,"2025-03-01T15:28:40.561",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949935,1740842945213,"fUST",-196.79811355,0.0002061,2,"2025-03-01T15:29:05.213",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949936,1740842945237,"fUST",-685.34717226,0.00025251,2,"2025-03-01T15:29:05.237",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949937,1740842946113,"fUST",-611.31604084,0.00025251,2,"2025-03-01T15:29:06.113",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949938,1740842946139,"fUST",-300.0,0.00025897,2,"2025-03-01T15:29:06.139",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949939,1740842946164,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.164",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949940,1740842946188,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.188",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949941,1740842946213,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.213",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949942,1740842946238,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949943,1740842946263,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.263",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949944,1740842946286,"fUST",-199.58682351,0.00025898,2,"2025-03-01T15:29:06.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949945,1740842946312,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.312",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949946,1740842946335,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.335",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949947,1740842946358,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.358",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949948,1740842946385,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.385",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949949,1740842946408,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.408",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949950,1740842946433,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.433",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949951,1740842946458,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.458",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949952,1740842946483,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.483",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949953,1740842946506,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.506",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949954,1740842946534,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.534",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949955,1740842946558,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.558",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949956,1740842946583,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.583",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949957,1740842946609,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.609",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949958,1740842946634,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.634",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949959,1740842946658,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.658",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949960,1740842946682,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.682",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949961,1740842946708,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.708",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949962,1740842946732,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.732",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949963,1740842946756,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.756",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949964,1740842946780,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.780",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949965,1740842946804,"fUST",-254.1063388,0.00025898,2,"2025-03-01T15:29:06.804",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949966,1740842946828,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.828",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949967,1740842946852,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.852",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949968,1740842946875,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.875",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949969,1740842946899,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949970,1740842946924,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.924",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949971,1740842946949,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.949",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949972,1740842946974,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.974",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949973,1740842946999,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:06.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949974,1740842947024,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.024",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949975,1740842947049,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.049",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949976,1740842947077,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.077",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949977,1740842947102,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.102",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949978,1740842947127,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949979,1740842947153,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.153",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949980,1740842947179,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.179",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949981,1740842947204,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.204",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949982,1740842947229,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.229",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949983,1740842947255,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.255",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949984,1740842947284,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.284",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949985,1740842947309,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.309",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949986,1740842947336,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.336",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949987,1740842947362,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949988,1740842947388,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.388",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949989,1740842947413,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.413",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949990,1740842947438,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.438",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949991,1740842947463,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949992,1740842947488,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.488",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949993,1740842947513,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.513",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949994,1740842947538,"fUST",-550.0,0.00025898,2,"2025-03-01T15:29:07.538",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949995,1740842947562,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.562",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949996,1740842947586,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:07.586",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949997,1740842947607,"fUST",-232.3792632,0.00025899,2,"2025-03-01T15:29:07.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949998,1740842947628,"fUST",-3739.1028298,0.000259,2,"2025-03-01T15:29:07.628",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354949999,1740842947651,"fUST",-1342.32689961,0.00026091,2,"2025-03-01T15:29:07.651",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950000,1740842947672,"fUST",-665.4610736,0.00026191,2,"2025-03-01T15:29:07.672",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950001,1740842947694,"fUST",-2941.2435581,0.00026213,2,"2025-03-01T15:29:07.694",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950002,1740842947716,"fUST",-231.3544337,0.00026271,2,"2025-03-01T15:29:07.716",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950003,1740842947738,"fUST",-841.676284,0.00026271,2,"2025-03-01T15:29:07.738",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950004,1740842947758,"fUST",-423.3416123,0.00026818,2,"2025-03-01T15:29:07.758",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950005,1740842947782,"fUST",-337.78982284,0.000269,4,"2025-03-01T15:29:07.782",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950006,1740842947804,"fUST",-13723.47611187,0.00027,2,"2025-03-01T15:29:07.804",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950007,1740842954092,"fUST",-1113.90942958,0.00027,2,"2025-03-01T15:29:14.092",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950008,1740842954129,"fUST",-3391.0917413,0.00027,2,"2025-03-01T15:29:14.129",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950009,1740842954155,"fUST",-1342.32689961,0.00027033,2,"2025-03-01T15:29:14.155",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950010,1740842954178,"fUST",-2058.61353359,0.00027397,2,"2025-03-01T15:29:14.178",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950011,1740842954200,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950012,1740842954222,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.222",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950013,1740842954243,"fUST",-248.09106201,0.00027397,2,"2025-03-01T15:29:14.243",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950014,1740842954264,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.264",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950015,1740842954286,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950016,1740842954309,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.309",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950017,1740842954331,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950018,1740842954354,"fUST",-500.0,0.00027397,2,"2025-03-01T15:29:14.354",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950019,1740842954377,"fUST",-130.3976158,0.00027452,4,"2025-03-01T15:29:14.377",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950020,1740842965094,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:25.094",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950021,1740842965120,"fUST",-300.0,0.00025898,2,"2025-03-01T15:29:25.120",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950022,1740842965144,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:25.144",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950023,1740842965170,"fUST",-500.0,0.00025898,2,"2025-03-01T15:29:25.170",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950024,1740842965192,"fUST",-150.0,0.000259,2,"2025-03-01T15:29:25.192",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950025,1740842965214,"fUST",-3734.16,0.00027397,2,"2025-03-01T15:29:25.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950026,1740842965238,"fUST",-207.392207,0.00027452,4,"2025-03-01T15:29:25.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950027,1740842965261,"fUST",-197.87834524,0.00027577,2,"2025-03-01T15:29:25.261",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950028,1740842965282,"fUST",-713.23214139,0.00027676,2,"2025-03-01T15:29:25.282",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950029,1740842965304,"fUST",-500.0,0.00027691,2,"2025-03-01T15:29:25.304",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950030,1740842965326,"fUST",-500.0,0.00027691,2,"2025-03-01T15:29:25.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950031,1740842965347,"fUST",-291.2,0.00027743,3,"2025-03-01T15:29:25.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950032,1740842965369,"fUST",-582.39,0.0002775,3,"2025-03-01T15:29:25.369",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950033,1740842965390,"fUST",-309.27738554,0.00027759,2,"2025-03-01T15:29:25.390",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950034,1740842968198,"fUST",-12655.84261446,0.00027759,2,"2025-03-01T15:29:28.198",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950035,1740842968222,"fUST",-155.40500895,0.00027759,2,"2025-03-01T15:29:28.222",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950036,1740842968247,"fUST",-2102.03,0.00027759,2,"2025-03-01T15:29:28.247",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950037,1740842968271,"fUST",-500.0,0.0002776,2,"2025-03-01T15:29:28.271",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950038,1740842968294,"fUST",-550.0,0.0002776,2,"2025-03-01T15:29:28.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950039,1740842968317,"fUST",-605.0,0.0002776,2,"2025-03-01T15:29:28.317",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950040,1740842968340,"fUST",-665.5,0.0002776,2,"2025-03-01T15:29:28.340",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950041,1740842968362,"fUST",-1000.0,0.0002776,2,"2025-03-01T15:29:28.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950042,1740842968385,"fUST",-873.61,0.00027764,3,"2025-03-01T15:29:28.385",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950043,1740842968409,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.409",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950044,1740842968431,"fUST",-264.8846208,0.00027773,5,"2025-03-01T15:29:28.431",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950045,1740842968454,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.454",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950046,1740842968477,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.477",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950047,1740842968500,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.500",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950048,1740842968522,"fUST",-160.0,0.00027773,5,"2025-03-01T15:29:28.522",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950049,1740842968544,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.544",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950050,1740842968566,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.566",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950051,1740842968588,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.588",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950052,1740842968610,"fUST",-615.30934532,0.00027773,2,"2025-03-01T15:29:28.610",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950053,1740842968632,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.632",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950054,1740842968655,"fUST",-371.41551776,0.00027773,5,"2025-03-01T15:29:28.655",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950055,1740842968676,"fUST",-564.29048931,0.00027773,5,"2025-03-01T15:29:28.676",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950056,1740842968697,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.697",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950057,1740842968721,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.721",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950058,1740842968743,"fUST",-500.0,0.00027773,5,"2025-03-01T15:29:28.743",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950059,1740842968766,"fUST",-500.0,0.00027773,3,"2025-03-01T15:29:28.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950060,1740842968789,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.789",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950061,1740842968813,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.813",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950062,1740842968836,"fUST",-1002.35,0.00027774,5,"2025-03-01T15:29:28.836",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950063,1740842968859,"fUST",-1132.67,0.00027774,2,"2025-03-01T15:29:28.859",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950064,1740842968883,"fUST",-582.56,0.00027774,2,"2025-03-01T15:29:28.883",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950065,1740842968905,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.905",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950066,1740842968928,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.928",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950067,1740842968951,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.951",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950068,1740842968974,"fUST",-611.92925838,0.00027774,2,"2025-03-01T15:29:28.974",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950069,1740842968998,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:28.998",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950070,1740842969022,"fUST",-498.1873442,0.00027774,2,"2025-03-01T15:29:29.022",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950071,1740842969044,"fUST",-1261.58,0.00027774,2,"2025-03-01T15:29:29.044",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950072,1740842969070,"fUST",-1236.14,0.00027774,2,"2025-03-01T15:29:29.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950073,1740842969096,"fUST",-3043.88,0.00027774,2,"2025-03-01T15:29:29.096",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950074,1740842969121,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.121",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950075,1740842969146,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.146",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950076,1740842969170,"fUST",-1172.68,0.00027774,2,"2025-03-01T15:29:29.170",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950077,1740842969196,"fUST",-355.5,0.00027774,2,"2025-03-01T15:29:29.196",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950078,1740842969222,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.222",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950079,1740842969246,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.246",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950080,1740842969270,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950081,1740842969294,"fUST",-13420.89,0.00027774,2,"2025-03-01T15:29:29.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950082,1740842969318,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.318",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950083,1740842969342,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.342",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950084,1740842969366,"fUST",-8170.71,0.00027774,2,"2025-03-01T15:29:29.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950085,1740842969389,"fUST",-500.0,0.00027774,2,"2025-03-01T15:29:29.389",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950086,1740842969414,"fUST",-4200.24,0.00027774,2,"2025-03-01T15:29:29.414",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950087,1740842969437,"fUST",-3734.16,0.00027774,2,"2025-03-01T15:29:29.437",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950088,1740842969461,"fUST",-18760.08925855,0.00027775,2,"2025-03-01T15:29:29.461",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950089,1740842969484,"fUST",-266.4165696,0.00027775,2,"2025-03-01T15:29:29.484",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950090,1740842969507,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950091,1740842969530,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.530",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950092,1740842969552,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.552",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950093,1740842969575,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.575",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950094,1740842969598,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.598",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950095,1740842969622,"fUST",-508.17,0.00027775,2,"2025-03-01T15:29:29.622",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950097,1740842969645,"fUST",-504.13983412,0.00027775,2,"2025-03-01T15:29:29.645",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950099,1740842969670,"fUST",-763.4,0.00027775,2,"2025-03-01T15:29:29.670",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950100,1740842969692,"fUST",-509.1268362,0.00027775,2,"2025-03-01T15:29:29.692",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950101,1740842969716,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.716",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950102,1740842969740,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.740",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950103,1740842969763,"fUST",-1511.25,0.00027775,2,"2025-03-01T15:29:29.763",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950104,1740842969785,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.785",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950105,1740842969808,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.808",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950106,1740842969832,"fUST",-1620.0,0.00027775,2,"2025-03-01T15:29:29.832",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950107,1740842969855,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.855",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950108,1740842969878,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950109,1740842969902,"fUST",-1788.88,0.00027775,2,"2025-03-01T15:29:29.902",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950110,1740842969926,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.926",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950111,1740842969951,"fUST",-1096.3,0.00027775,2,"2025-03-01T15:29:29.951",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950112,1740842969975,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:29.975",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950113,1740842970000,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.000",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950114,1740842970024,"fUST",-601.4,0.00027775,2,"2025-03-01T15:29:30.024",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950115,1740842970048,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.048",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950116,1740842970074,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.074",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950117,1740842970098,"fUST",-1238.8,0.00027775,2,"2025-03-01T15:29:30.098",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950118,1740842970123,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.123",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950119,1740842970146,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.146",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950120,1740842970172,"fUST",-1132.27,0.00027775,2,"2025-03-01T15:29:30.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950121,1740842970195,"fUST",-516.57229199,0.00027775,2,"2025-03-01T15:29:30.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950122,1740842970221,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.221",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950123,1740842970245,"fUST",-1808.76,0.00027775,2,"2025-03-01T15:29:30.245",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950124,1740842970270,"fUST",-5150.39,0.00027775,2,"2025-03-01T15:29:30.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950125,1740842970294,"fUST",-696.9,0.00027775,2,"2025-03-01T15:29:30.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950126,1740842970318,"fUST",-1440.47,0.00027775,2,"2025-03-01T15:29:30.318",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950127,1740842970342,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.342",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950128,1740842970366,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950129,1740842970390,"fUST",-2594.71,0.00027775,2,"2025-03-01T15:29:30.390",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950130,1740842970414,"fUST",-1352.63,0.00027775,2,"2025-03-01T15:29:30.414",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950131,1740842970438,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.438",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950132,1740842970463,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950133,1740842970487,"fUST",-2186.47,0.00027775,2,"2025-03-01T15:29:30.487",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950134,1740842970512,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.512",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950135,1740842970536,"fUST",-1289.52,0.00027775,2,"2025-03-01T15:29:30.536",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950136,1740842970559,"fUST",-1314.1,0.00027775,2,"2025-03-01T15:29:30.559",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950137,1740842970583,"fUST",-5955.05,0.00027775,2,"2025-03-01T15:29:30.583",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950138,1740842970607,"fUST",-573.83,0.00027775,2,"2025-03-01T15:29:30.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950139,1740842970631,"fUST",-1317.63,0.00027775,2,"2025-03-01T15:29:30.631",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950140,1740842970656,"fUST",-10169.15,0.00027775,2,"2025-03-01T15:29:30.656",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950141,1740842970679,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.679",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950142,1740842970704,"fUST",-2772.06,0.00027775,2,"2025-03-01T15:29:30.704",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950143,1740842970728,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.728",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950144,1740842970753,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.753",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950145,1740842970776,"fUST",-504.68975139,0.00027775,2,"2025-03-01T15:29:30.776",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950146,1740842970800,"fUST",-1074.94,0.00027775,2,"2025-03-01T15:29:30.800",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950147,1740842970824,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.824",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950148,1740842970848,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.848",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950149,1740842970872,"fUST",-1726.66,0.00027775,2,"2025-03-01T15:29:30.872",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950150,1740842970896,"fUST",-606.63,0.00027775,2,"2025-03-01T15:29:30.896",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950151,1740842970921,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:30.921",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950152,1740842970948,"fUST",-996.99,0.00027775,2,"2025-03-01T15:29:30.948",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950153,1740842970973,"fUST",-1976.57,0.00027775,2,"2025-03-01T15:29:30.973",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950154,1740842970998,"fUST",-3103.01,0.00027775,2,"2025-03-01T15:29:30.998",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950155,1740842971023,"fUST",-752.85,0.00027775,2,"2025-03-01T15:29:31.023",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950156,1740842971048,"fUST",-1627.18,0.00027775,2,"2025-03-01T15:29:31.048",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950157,1740842971075,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.075",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950158,1740842971100,"fUST",-732.39,0.00027775,2,"2025-03-01T15:29:31.100",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950159,1740842971125,"fUST",-1308.39,0.00027775,2,"2025-03-01T15:29:31.125",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950160,1740842971151,"fUST",-1166.12,0.00027775,2,"2025-03-01T15:29:31.151",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950161,1740842971176,"fUST",-535.47,0.00027775,2,"2025-03-01T15:29:31.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950162,1740842971201,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.201",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950163,1740842971227,"fUST",-1224.05,0.00027775,2,"2025-03-01T15:29:31.227",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950164,1740842971252,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.252",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950165,1740842971279,"fUST",-1512.0,0.00027775,2,"2025-03-01T15:29:31.279",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950166,1740842971304,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.304",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950167,1740842971639,"fUST",-555.98,0.00027775,2,"2025-03-01T15:29:31.639",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950168,1740842971664,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.664",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950169,1740842971687,"fUST",-1820.87,0.00027775,2,"2025-03-01T15:29:31.687",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950170,1740842971711,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.711",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950171,1740842971736,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.736",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950172,1740842971760,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.760",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950173,1740842971783,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.783",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950174,1740842971806,"fUST",-578.28,0.00027775,2,"2025-03-01T15:29:31.806",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950175,1740842971829,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.829",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950176,1740842971851,"fUST",-1019.54,0.00027775,2,"2025-03-01T15:29:31.851",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950177,1740842971874,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.874",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950178,1740842971897,"fUST",-790.54,0.00027775,2,"2025-03-01T15:29:31.897",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950179,1740842971922,"fUST",-1314.59,0.00027775,2,"2025-03-01T15:29:31.922",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950180,1740842971945,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950181,1740842971968,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.968",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950182,1740842971990,"fUST",-500.0,0.00027775,2,"2025-03-01T15:29:31.990",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950183,1740842972013,"fUST",-632.89,0.00027775,2,"2025-03-01T15:29:32.013",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950184,1740842972036,"fUST",-160.54,0.00027776,2,"2025-03-01T15:29:32.036",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950185,1740842972058,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950186,1740842972082,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.082",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950187,1740842972104,"fUST",-299.37873182,0.00027776,2,"2025-03-01T15:29:32.104",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950188,1740842972127,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950189,1740842972152,"fUST",-977.65,0.00027776,2,"2025-03-01T15:29:32.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950190,1740842972175,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.175",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950191,1740842972197,"fUST",-310.55208378,0.00027776,2,"2025-03-01T15:29:32.197",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950192,1740842972222,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.222",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950193,1740842972244,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.244",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950194,1740842972266,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.266",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950195,1740842972288,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950196,1740842972311,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.311",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950197,1740842972333,"fUST",-561.63,0.00027776,2,"2025-03-01T15:29:32.333",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950198,1740842972356,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.356",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950199,1740842972378,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.378",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950200,1740842972402,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.402",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950201,1740842972426,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.426",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950202,1740842972448,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.448",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950203,1740842972471,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950204,1740842972496,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.496",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950205,1740842972520,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.520",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950206,1740842972543,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.543",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950207,1740842972566,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.566",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950208,1740842972589,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950209,1740842972611,"fUST",-503.57156651,0.00027776,2,"2025-03-01T15:29:32.611",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950210,1740842972633,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.633",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950211,1740842972656,"fUST",-738.77,0.00027776,2,"2025-03-01T15:29:32.656",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950212,1740842972679,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.679",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950213,1740842972702,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.702",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950214,1740842972726,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.726",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950215,1740842972749,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.749",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950216,1740842972772,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.772",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950217,1740842972794,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.794",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950218,1740842972817,"fUST",-698.16,0.00027776,2,"2025-03-01T15:29:32.817",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950219,1740842972838,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.838",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950220,1740842972862,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.862",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950221,1740842972884,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.884",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950222,1740842972907,"fUST",-532.49,0.00027776,2,"2025-03-01T15:29:32.907",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950223,1740842972929,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.929",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950224,1740842972952,"fUST",-634.3,0.00027776,2,"2025-03-01T15:29:32.952",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950225,1740842972976,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.976",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950226,1740842972999,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:32.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950227,1740842973027,"fUST",-503.01725698,0.00027776,2,"2025-03-01T15:29:33.027",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950228,1740842973051,"fUST",-522.97449634,0.00027776,2,"2025-03-01T15:29:33.051",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950229,1740842973078,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.078",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950230,1740842973103,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.103",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950231,1740842973130,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.130",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950232,1740842973156,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.156",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950233,1740842973181,"fUST",-612.15,0.00027776,2,"2025-03-01T15:29:33.181",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950234,1740842973207,"fUST",-522.04425996,0.00027776,2,"2025-03-01T15:29:33.207",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950235,1740842973232,"fUST",-914.64,0.00027776,2,"2025-03-01T15:29:33.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950236,1740842973256,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.256",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950237,1740842973280,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.280",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950238,1740842973303,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.303",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950239,1740842973329,"fUST",-1192.04,0.00027776,2,"2025-03-01T15:29:33.329",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950240,1740842973353,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.353",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950241,1740842973377,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.377",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950242,1740842973402,"fUST",-454.30551841,0.00027776,2,"2025-03-01T15:29:33.402",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950243,1740842973426,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.426",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950244,1740842973449,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.449",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950245,1740842973473,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.473",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950246,1740842973497,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.497",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950247,1740842973524,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.524",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950248,1740842973546,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.546",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950249,1740842973568,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.568",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950250,1740842973591,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.591",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950251,1740842973615,"fUST",-529.51,0.00027776,2,"2025-03-01T15:29:33.615",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950252,1740842973640,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.640",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950253,1740842973664,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.664",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950254,1740842973689,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.689",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950255,1740842973717,"fUST",-720.16,0.00027776,2,"2025-03-01T15:29:33.717",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950256,1740842973742,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.742",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950257,1740842973766,"fUST",-1601.74,0.00027776,2,"2025-03-01T15:29:33.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950258,1740842973790,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.790",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950259,1740842973814,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.814",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950260,1740842973838,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.838",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950261,1740842973862,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.862",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950262,1740842973886,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.886",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950263,1740842973910,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.910",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950264,1740842973934,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.934",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950265,1740842973958,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:33.958",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950266,1740842973981,"fUST",-502.3882834,0.00027776,2,"2025-03-01T15:29:33.981",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950267,1740842974005,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.005",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950268,1740842974029,"fUST",-158.4122831,0.00027776,2,"2025-03-01T15:29:34.029",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950269,1740842974052,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.052",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950270,1740842974079,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950271,1740842974103,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.103",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950272,1740842974127,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950273,1740842974153,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.153",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950274,1740842974236,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950275,1740842974262,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.262",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950276,1740842974286,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950277,1740842974310,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.310",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950278,1740842974333,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.333",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950279,1740842974358,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.358",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950280,1740842974381,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.381",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950281,1740842974404,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.404",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950282,1740842974427,"fUST",-584.53899195,0.00027776,2,"2025-03-01T15:29:34.427",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950283,1740842974449,"fUST",-501.58548571,0.00027776,2,"2025-03-01T15:29:34.449",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950284,1740842974474,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.474",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950285,1740842974496,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.496",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950286,1740842974518,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.518",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950287,1740842974540,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.540",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950288,1740842974562,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.562",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950289,1740842974585,"fUST",-501.20442962,0.00027776,2,"2025-03-01T15:29:34.585",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950290,1740842974607,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950291,1740842974629,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.629",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950292,1740842974651,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.651",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950293,1740842974673,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950294,1740842974695,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.695",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950295,1740842974718,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.718",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950296,1740842974740,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.740",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950297,1740842974762,"fUST",-531.81330631,0.00027776,2,"2025-03-01T15:29:34.762",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950298,1740842974783,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.783",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950299,1740842974807,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.807",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950300,1740842974829,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.829",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950301,1740842974852,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.852",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950302,1740842974874,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.874",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950303,1740842974896,"fUST",-976.88,0.00027776,2,"2025-03-01T15:29:34.896",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950304,1740842974918,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.918",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950305,1740842974940,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950306,1740842974963,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.963",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950307,1740842974985,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:34.985",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950308,1740842975007,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.007",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950309,1740842975030,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.030",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950310,1740842975052,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.052",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950311,1740842975077,"fUST",-564.3,0.00027776,2,"2025-03-01T15:29:35.077",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950312,1740842975099,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.099",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950313,1740842975123,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.123",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950314,1740842975147,"fUST",-503.84917594,0.00027776,2,"2025-03-01T15:29:35.147",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950315,1740842975169,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950316,1740842975192,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.192",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950317,1740842975214,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950318,1740842975237,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.237",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950319,1740842975260,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950320,1740842975282,"fUST",-567.62,0.00027776,2,"2025-03-01T15:29:35.282",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950321,1740842975304,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.304",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950322,1740842975327,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.327",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950323,1740842975349,"fUST",-609.49,0.00027776,2,"2025-03-01T15:29:35.349",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950324,1740842975370,"fUST",-711.93,0.00027776,2,"2025-03-01T15:29:35.370",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950325,1740842975392,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.392",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950326,1740842975413,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.413",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950327,1740842975435,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.435",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950328,1740842975457,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.457",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950329,1740842975479,"fUST",-1088.68,0.00027776,2,"2025-03-01T15:29:35.479",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950330,1740842975501,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.501",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950331,1740842975524,"fUST",-504.10048671,0.00027776,2,"2025-03-01T15:29:35.524",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950332,1740842975546,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.546",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950333,1740842975568,"fUST",-513.64183561,0.00027776,2,"2025-03-01T15:29:35.568",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950334,1740842975590,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.590",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950335,1740842975612,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.612",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950336,1740842975635,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.635",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950337,1740842975658,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.658",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950338,1740842975680,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.680",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950339,1740842975702,"fUST",-436.69125921,0.00027776,2,"2025-03-01T15:29:35.702",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950340,1740842975726,"fUST",-681.73,0.00027776,2,"2025-03-01T15:29:35.726",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950341,1740842975748,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.748",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950342,1740842975771,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.771",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950343,1740842975794,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.794",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950344,1740842975816,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.816",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950345,1740842975838,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.838",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950346,1740842975860,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.860",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950347,1740842975881,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.881",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950348,1740842975903,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.903",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950349,1740842975925,"fUST",-628.62194371,0.00027776,2,"2025-03-01T15:29:35.925",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950350,1740842975947,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.947",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950351,1740842975970,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.970",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950352,1740842975992,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:35.992",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950353,1740842976014,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.014",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950354,1740842976036,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.036",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950355,1740842976058,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950356,1740842976082,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.082",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950357,1740842976105,"fUST",-853.35,0.00027776,2,"2025-03-01T15:29:36.105",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950358,1740842976128,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.128",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950359,1740842976151,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.151",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950360,1740842976175,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.175",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950361,1740842976197,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.197",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950362,1740842976221,"fUST",-277.7882721,0.00027776,2,"2025-03-01T15:29:36.221",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950363,1740842976243,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.243",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950364,1740842976265,"fUST",-499.90517087,0.00027776,2,"2025-03-01T15:29:36.265",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950365,1740842976288,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950366,1740842976310,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.310",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950367,1740842976332,"fUST",-1126.07,0.00027776,2,"2025-03-01T15:29:36.332",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950368,1740842976354,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.354",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950369,1740842976376,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950370,1740842976399,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.399",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950371,1740842976420,"fUST",-505.1786092,0.00027776,2,"2025-03-01T15:29:36.420",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950372,1740842976443,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950373,1740842976466,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.466",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950374,1740842976487,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.487",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950375,1740842976508,"fUST",-508.06437309,0.00027776,2,"2025-03-01T15:29:36.508",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950376,1740842976530,"fUST",-530.00479864,0.00027776,2,"2025-03-01T15:29:36.530",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950377,1740842976552,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.552",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950378,1740842976573,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.573",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950379,1740842976599,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.599",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950380,1740842976621,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.621",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950381,1740842976643,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.643",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950382,1740842976665,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.665",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950383,1740842976687,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.687",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950384,1740842976710,"fUST",-286.90586524,0.00027776,2,"2025-03-01T15:29:36.710",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950385,1740842976733,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.733",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950386,1740842976755,"fUST",-29291.48,0.00027776,2,"2025-03-01T15:29:36.755",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950387,1740842976777,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.777",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950388,1740842976799,"fUST",-420.24341282,0.00027776,2,"2025-03-01T15:29:36.799",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950389,1740842976820,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.820",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950390,1740842976842,"fUST",-717.79,0.00027776,2,"2025-03-01T15:29:36.842",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950391,1740842976868,"fUST",-1319.48,0.00027776,2,"2025-03-01T15:29:36.868",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950392,1740842976890,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.890",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950393,1740842976913,"fUST",-717.78,0.00027776,2,"2025-03-01T15:29:36.913",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950394,1740842976934,"fUST",-329.67957877,0.00027776,2,"2025-03-01T15:29:36.934",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950395,1740842976956,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.956",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950396,1740842976978,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:36.978",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950397,1740842977000,"fUST",-521.48031741,0.00027776,2,"2025-03-01T15:29:37.000",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950398,1740842977023,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.023",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950399,1740842977045,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.045",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950400,1740842977069,"fUST",-2047.42,0.00027776,2,"2025-03-01T15:29:37.069",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950401,1740842977096,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.096",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950402,1740842977119,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.119",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950403,1740842977144,"fUST",-876.65,0.00027776,2,"2025-03-01T15:29:37.144",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950404,1740842977168,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.168",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950405,1740842977192,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.192",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950406,1740842977215,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.215",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950407,1740842977237,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.237",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950408,1740842977260,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950409,1740842977283,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.283",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950410,1740842977306,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950411,1740842977330,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.330",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950412,1740842977353,"fUST",-501.89073655,0.00027776,2,"2025-03-01T15:29:37.353",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950413,1740842977376,"fUST",-1794.64,0.00027776,2,"2025-03-01T15:29:37.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950414,1740842977399,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.399",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950415,1740842977420,"fUST",-1323.71,0.00027776,2,"2025-03-01T15:29:37.420",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950416,1740842977443,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950417,1740842977466,"fUST",-503.64646076,0.00027776,2,"2025-03-01T15:29:37.466",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950418,1740842977489,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.489",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950419,1740842977511,"fUST",-241.88330631,0.00027776,2,"2025-03-01T15:29:37.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950420,1740842977534,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.534",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950421,1740842977557,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.557",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950422,1740842977580,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.580",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950423,1740842977603,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.603",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950424,1740842977626,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.626",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950425,1740842977648,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.648",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950426,1740842977671,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.671",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950427,1740842977693,"fUST",-895.68,0.00027776,2,"2025-03-01T15:29:37.693",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950428,1740842977717,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.717",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950429,1740842977741,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.741",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950430,1740842977764,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.764",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950431,1740842977787,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.787",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950432,1740842977810,"fUST",-505.191609,0.00027776,2,"2025-03-01T15:29:37.810",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950433,1740842977833,"fUST",-5575.57,0.00027776,2,"2025-03-01T15:29:37.833",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950434,1740842977856,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.856",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950435,1740842977878,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950436,1740842977900,"fUST",-501.60491329,0.00027776,2,"2025-03-01T15:29:37.900",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950437,1740842977923,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.923",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950438,1740842977944,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.944",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950439,1740842977969,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.969",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950440,1740842977992,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:37.992",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950441,1740842978014,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.014",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950442,1740842978037,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.037",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950443,1740842978060,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.060",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950444,1740842978084,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.084",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950445,1740842978108,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.108",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950446,1740842978132,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.132",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950447,1740842978160,"fUST",-507.49376202,0.00027776,2,"2025-03-01T15:29:38.160",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950448,1740842978184,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.184",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950449,1740842978208,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.208",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950450,1740842978232,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950451,1740842978256,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.256",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950452,1740842978279,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.279",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950453,1740842978302,"fUST",-518.40513653,0.00027776,2,"2025-03-01T15:29:38.302",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950454,1740842978325,"fUST",-1365.39,0.00027776,2,"2025-03-01T15:29:38.325",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950455,1740842978349,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.349",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950456,1740842978372,"fUST",-896.49,0.00027776,2,"2025-03-01T15:29:38.372",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950457,1740842978395,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.395",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950458,1740842978417,"fUST",-161.55409881,0.00027776,2,"2025-03-01T15:29:38.417",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950459,1740842978441,"fUST",-9100.23,0.00027776,2,"2025-03-01T15:29:38.441",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950460,1740842978464,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.464",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950461,1740842978487,"fUST",-504.51595322,0.00027776,2,"2025-03-01T15:29:38.487",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950462,1740842978511,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950463,1740842978535,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.535",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950464,1740842978557,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.557",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950465,1740842978580,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.580",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950466,1740842978602,"fUST",-500.0,0.00027776,2,"2025-03-01T15:29:38.602",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950467,1740842978626,"fUST",-45779.01650881,0.00027776,2,"2025-03-01T15:29:38.626",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950468,1740842979397,"fUST",-10714.81577263,0.00027776,2,"2025-03-01T15:29:39.397",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950469,1740842980034,"fUST",500.0,0.00027397,2,"2025-03-01T15:29:40.034",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950470,1740842994931,"fUST",163.04941635,0.00028,14,"2025-03-01T15:29:54.931",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950471,1740842996477,"fUST",500.0,0.00027397,2,"2025-03-01T15:29:56.477",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950472,1740842998857,"fUST",502.71714891,0.00027775,120,"2025-03-01T15:29:58.857",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950485,1740843033165,"fUST",-785.47,0.00027759,2,"2025-03-01T15:30:33.165",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950486,1740843033176,"fUST",-558.29,0.00027759,2,"2025-03-01T15:30:33.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950487,1740843033187,"fUST",-500.0,0.00027759,2,"2025-03-01T15:30:33.187",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950488,1740843033197,"fUST",-168.2,0.00027766,2,"2025-03-01T15:30:33.197",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950489,1740843033207,"fUST",-168.2,0.00027766,2,"2025-03-01T15:30:33.207",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950490,1740843033216,"fUST",-168.2,0.00027766,2,"2025-03-01T15:30:33.216",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950491,1740843033226,"fUST",-168.2,0.00027766,2,"2025-03-01T15:30:33.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950492,1740843033236,"fUST",-291.19,0.00027766,3,"2025-03-01T15:30:33.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950493,1740843033246,"fUST",-873.61,0.00027766,3,"2025-03-01T15:30:33.246",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950494,1740843033256,"fUST",-500.0,0.00027773,5,"2025-03-01T15:30:33.256",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950495,1740843033266,"fUST",-501.13891453,0.00027773,5,"2025-03-01T15:30:33.266",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950496,1740843033276,"fUST",-472.00599499,0.00027773,5,"2025-03-01T15:30:33.276",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950497,1740843033286,"fUST",-305.69556243,0.00027773,5,"2025-03-01T15:30:33.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950498,1740843033297,"fUST",-500.0,0.00027773,5,"2025-03-01T15:30:33.297",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950499,1740843033307,"fUST",-300.0,0.00027773,2,"2025-03-01T15:30:33.307",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950500,1740843033317,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.317",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950501,1740843033327,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.327",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950502,1740843033337,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950503,1740843033347,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950504,1740843033358,"fUST",-511.54275996,0.00027773,2,"2025-03-01T15:30:33.358",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950505,1740843033368,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.368",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950506,1740843033378,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:33.378",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950507,1740843033388,"fUST",-936.92,0.00027773,2,"2025-03-01T15:30:33.388",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950508,1740843033399,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:33.399",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950509,1740843033409,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:33.409",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950510,1740843033419,"fUST",-2095.37,0.00027774,2,"2025-03-01T15:30:33.419",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950511,1740843033429,"fUST",-1259.35,0.00027774,2,"2025-03-01T15:30:33.429",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950512,1740843033439,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:33.439",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950513,1740843033449,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:33.449",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950514,1740843033458,"fUST",-5706.93,0.00027774,2,"2025-03-01T15:30:33.458",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950515,1740843033468,"fUST",-2657.42,0.00027774,2,"2025-03-01T15:30:33.468",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950516,1740843033478,"fUST",-9745.43,0.00027774,2,"2025-03-01T15:30:33.478",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950517,1740843033488,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:33.488",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950518,1740843033497,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.497",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950519,1740843033507,"fUST",-717.07,0.00027775,2,"2025-03-01T15:30:33.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950520,1740843033519,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.519",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950521,1740843033528,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950522,1740843033538,"fUST",-1719.86,0.00027775,2,"2025-03-01T15:30:33.538",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950523,1740843033548,"fUST",-505.90034123,0.00027775,2,"2025-03-01T15:30:33.548",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950524,1740843033557,"fUST",-797.48,0.00027775,2,"2025-03-01T15:30:33.557",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950525,1740843033567,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.567",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950526,1740843033577,"fUST",-1284.06,0.00027775,2,"2025-03-01T15:30:33.577",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950527,1740843033586,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.586",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950528,1740843033596,"fUST",-5343.26,0.00027775,2,"2025-03-01T15:30:33.596",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950529,1740843033606,"fUST",-870.77,0.00027775,2,"2025-03-01T15:30:33.606",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950530,1740843033616,"fUST",-548.73114094,0.00027775,2,"2025-03-01T15:30:33.616",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950531,1740843033627,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.627",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950532,1740843033636,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:33.636",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950533,1740843033646,"fUST",-628.35048087,0.00027775,2,"2025-03-01T15:30:33.646",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950534,1740843033655,"fUST",-40072.34793974,0.00027776,2,"2025-03-01T15:30:33.655",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950540,1740843038683,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:38.683",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950541,1740843038695,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:38.695",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950542,1740843038705,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:38.705",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950543,1740843038716,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:38.716",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950544,1740843038727,"fUST",-4960.39342248,0.00027776,2,"2025-03-01T15:30:38.727",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950545,1740843038741,"fUST",-43705.4389119,0.00027776,2,"2025-03-01T15:30:38.741",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950546,1740843038754,"fUST",-21245.81744444,0.00027776,2,"2025-03-01T15:30:38.754",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950547,1740843038765,"fUST",-2338.97,0.00027776,2,"2025-03-01T15:30:38.765",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950548,1740843038775,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.775",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950549,1740843038786,"fUST",-1179.97,0.00027776,2,"2025-03-01T15:30:38.786",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950550,1740843038797,"fUST",-1481.12,0.00027776,2,"2025-03-01T15:30:38.797",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950551,1740843038808,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.808",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950552,1740843038819,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.819",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950553,1740843038830,"fUST",-3368.13,0.00027776,2,"2025-03-01T15:30:38.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950554,1740843038842,"fUST",-556.97,0.00027776,2,"2025-03-01T15:30:38.842",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950555,1740843038853,"fUST",-1513.89,0.00027776,2,"2025-03-01T15:30:38.853",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950556,1740843038864,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.864",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950557,1740843038875,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.875",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950558,1740843038886,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.886",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950559,1740843038897,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.897",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950560,1740843038908,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.908",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950561,1740843038918,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.918",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950562,1740843038929,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.929",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950563,1740843038940,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950564,1740843038951,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.951",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950565,1740843038962,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.962",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950566,1740843038972,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.972",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950567,1740843038983,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.983",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950568,1740843038995,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:38.995",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950569,1740843039006,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.006",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950570,1740843039018,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.018",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950571,1740843039028,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.028",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950572,1740843039039,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.039",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950573,1740843039049,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.049",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950574,1740843039059,"fUST",-1710.83,0.00027776,2,"2025-03-01T15:30:39.059",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950575,1740843039070,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950576,1740843039080,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.080",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950577,1740843039093,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.093",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950578,1740843039104,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.104",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950579,1740843039114,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.114",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950580,1740843039124,"fUST",-1296.57,0.00027776,2,"2025-03-01T15:30:39.124",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950581,1740843039134,"fUST",-4351.75,0.00027776,2,"2025-03-01T15:30:39.134",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950582,1740843039146,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.146",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950583,1740843039156,"fUST",-608.81,0.00027776,2,"2025-03-01T15:30:39.156",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950584,1740843039167,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.167",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950585,1740843039178,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.178",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950586,1740843039188,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.188",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950587,1740843039198,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.198",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950588,1740843039208,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.208",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950589,1740843039218,"fUST",-621.26,0.00027776,2,"2025-03-01T15:30:39.218",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950590,1740843039228,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.228",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950591,1740843039238,"fUST",-968.65,0.00027776,2,"2025-03-01T15:30:39.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950592,1740843039254,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.254",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950593,1740843039265,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.265",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950594,1740843039278,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.278",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950595,1740843039289,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.289",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950596,1740843039299,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.299",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950597,1740843039310,"fUST",-3734.16,0.00027776,2,"2025-03-01T15:30:39.310",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950598,1740843039320,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.320",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950599,1740843039331,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950600,1740843039341,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.341",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950601,1740843039352,"fUST",-721.85,0.00027776,2,"2025-03-01T15:30:39.352",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950602,1740843039363,"fUST",-546.48,0.00027776,2,"2025-03-01T15:30:39.363",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950603,1740843039374,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.374",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950604,1740843039384,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.384",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950605,1740843039394,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.394",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950606,1740843039405,"fUST",-1000.0,0.00027776,2,"2025-03-01T15:30:39.405",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950607,1740843039415,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.415",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950608,1740843039425,"fUST",-857.71,0.00027776,2,"2025-03-01T15:30:39.425",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950609,1740843039436,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.436",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950610,1740843039446,"fUST",-151.0,0.00027776,7,"2025-03-01T15:30:39.446",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950611,1740843039456,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.456",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950612,1740843039467,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.467",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950613,1740843039477,"fUST",-734.72,0.00027776,2,"2025-03-01T15:30:39.477",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950614,1740843039487,"fUST",-151.0,0.00027776,7,"2025-03-01T15:30:39.487",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950615,1740843039497,"fUST",-151.0,0.00027776,7,"2025-03-01T15:30:39.497",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950616,1740843039507,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950617,1740843039518,"fUST",-151.0,0.00027776,7,"2025-03-01T15:30:39.518",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950618,1740843039528,"fUST",-267.78360873,0.00027776,2,"2025-03-01T15:30:39.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950619,1740843039539,"fUST",-151.0,0.00027776,7,"2025-03-01T15:30:39.539",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950620,1740843039550,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950621,1740843039561,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.561",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950622,1740843039571,"fUST",-11455.24,0.00027776,2,"2025-03-01T15:30:39.571",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950623,1740843039580,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:39.580",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950624,1740843039591,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.591",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950625,1740843039601,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.601",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950626,1740843039611,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.611",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950627,1740843039622,"fUST",-1239.03,0.00027777,2,"2025-03-01T15:30:39.622",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950628,1740843039632,"fUST",-920.25,0.00027777,2,"2025-03-01T15:30:39.632",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950629,1740843039642,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.642",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950630,1740843039652,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.652",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950631,1740843039662,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.662",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950632,1740843039672,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.672",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950633,1740843039681,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.681",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950634,1740843039691,"fUST",-1054.5,0.00027777,2,"2025-03-01T15:30:39.691",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950635,1740843039700,"fUST",-1866.44,0.00027777,2,"2025-03-01T15:30:39.700",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950636,1740843039710,"fUST",-1559.98,0.00027777,2,"2025-03-01T15:30:39.710",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950637,1740843039720,"fUST",-984.49,0.00027777,2,"2025-03-01T15:30:39.720",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950638,1740843039729,"fUST",-580.75058238,0.00027777,2,"2025-03-01T15:30:39.729",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950639,1740843039739,"fUST",-730.16,0.00027777,2,"2025-03-01T15:30:39.739",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950640,1740843039749,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.749",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950641,1740843039759,"fUST",-695.48,0.00027777,2,"2025-03-01T15:30:39.759",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950642,1740843039770,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.770",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950643,1740843039780,"fUST",-611.41,0.00027777,2,"2025-03-01T15:30:39.780",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950644,1740843039790,"fUST",-2848.3,0.00027777,2,"2025-03-01T15:30:39.790",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950645,1740843039801,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.801",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950646,1740843039811,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.811",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950647,1740843039821,"fUST",-1858.93,0.00027777,2,"2025-03-01T15:30:39.821",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950648,1740843039832,"fUST",-1848.64,0.00027777,2,"2025-03-01T15:30:39.832",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950649,1740843039842,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.842",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950650,1740843039852,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.852",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950651,1740843039862,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.862",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950652,1740843039873,"fUST",-1009.44,0.00027777,2,"2025-03-01T15:30:39.873",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950653,1740843039883,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:39.883",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950654,1740843039893,"fUST",-2568.67,0.00027777,2,"2025-03-01T15:30:39.893",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950655,1740843039903,"fUST",-337.79262378,0.00027777,2,"2025-03-01T15:30:39.903",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950656,1740843039913,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.913",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950657,1740843039924,"fUST",-286.379103,0.00027777,7,"2025-03-01T15:30:39.924",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950658,1740843039935,"fUST",-915.55,0.00027777,2,"2025-03-01T15:30:39.935",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950659,1740843039945,"fUST",-286.379103,0.00027777,7,"2025-03-01T15:30:39.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950660,1740843039955,"fUST",-789.22,0.00027777,2,"2025-03-01T15:30:39.955",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950661,1740843039965,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:39.965",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950662,1740843039975,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:39.975",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950663,1740843039985,"fUST",-612.767147,0.00027777,7,"2025-03-01T15:30:39.985",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950664,1740843039995,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:39.995",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950665,1740843040005,"fUST",-612.767147,0.00027777,7,"2025-03-01T15:30:40.005",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950666,1740843040016,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:40.016",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950667,1740843040026,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:40.026",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950668,1740843040035,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:40.035",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950669,1740843040045,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:40.045",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950670,1740843040057,"fUST",-151.0,0.00027777,7,"2025-03-01T15:30:40.057",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950671,1740843040067,"fUST",-500.0,0.00027777,2,"2025-03-01T15:30:40.067",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950672,1740843040077,"fUST",-5215.4,0.00027777,2,"2025-03-01T15:30:40.077",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950673,1740843040087,"fUST",-611.51350501,0.00027899,2,"2025-03-01T15:30:40.087",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950674,1740843040100,"fUST",-600.59870021,0.00028,30,"2025-03-01T15:30:40.100",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950675,1740843040110,"fUST",-337.7898228,0.00028003,4,"2025-03-01T15:30:40.110",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950676,1740843040120,"fUST",-12965.12,0.00028033,2,"2025-03-01T15:30:40.120",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950677,1740843040131,"fUST",-2102.03,0.00028033,2,"2025-03-01T15:30:40.131",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950678,1740843040141,"fUST",-785.47,0.00028033,2,"2025-03-01T15:30:40.141",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950679,1740843040153,"fUST",-558.29,0.00028033,2,"2025-03-01T15:30:40.153",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950680,1740843040164,"fUST",-500.0,0.00028047,2,"2025-03-01T15:30:40.164",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950681,1740843040174,"fUST",-500.0,0.00028047,2,"2025-03-01T15:30:40.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950682,1740843040184,"fUST",-936.92,0.00028047,2,"2025-03-01T15:30:40.184",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950683,1740843040194,"fUST",-500.0,0.00028047,2,"2025-03-01T15:30:40.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950684,1740843040204,"fUST",-1261.58,0.00028048,2,"2025-03-01T15:30:40.204",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950686,1740843040214,"fUST",-1236.14,0.00028048,2,"2025-03-01T15:30:40.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950688,1740843040224,"fUST",-3043.88,0.00028048,2,"2025-03-01T15:30:40.224",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950690,1740843040235,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.235",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950692,1740843040244,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.244",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950694,1740843040255,"fUST",-1172.68,0.00028048,2,"2025-03-01T15:30:40.255",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950696,1740843040266,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.266",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950699,1740843040276,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.276",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950701,1740843040286,"fUST",-13420.89,0.00028048,2,"2025-03-01T15:30:40.286",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950703,1740843040296,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.296",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950705,1740843040306,"fUST",-8170.71,0.00028048,2,"2025-03-01T15:30:40.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950707,1740843040316,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.316",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950709,1740843040326,"fUST",-4200.24,0.00028048,2,"2025-03-01T15:30:40.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950711,1740843040336,"fUST",-211.618094,0.00028048,7,"2025-03-01T15:30:40.336",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950713,1740843040346,"fUST",-211.618094,0.00028048,7,"2025-03-01T15:30:40.346",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950715,1740843040356,"fUST",-2095.37,0.00028048,2,"2025-03-01T15:30:40.356",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950717,1740843040366,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950719,1740843040375,"fUST",-1259.35,0.00028048,2,"2025-03-01T15:30:40.375",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950721,1740843040385,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.385",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950723,1740843040395,"fUST",-5706.93,0.00028048,2,"2025-03-01T15:30:40.395",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950725,1740843040405,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.405",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950727,1740843040415,"fUST",-2657.42,0.00028048,2,"2025-03-01T15:30:40.415",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950728,1740843040425,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.425",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950729,1740843040436,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.436",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950730,1740843040446,"fUST",-9745.43,0.00028048,2,"2025-03-01T15:30:40.446",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950731,1740843040456,"fUST",-500.0,0.00028048,2,"2025-03-01T15:30:40.456",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950733,1740843040466,"fUST",-151.0,0.00028048,7,"2025-03-01T15:30:40.466",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950735,1740843040475,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.475",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950737,1740843040485,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.485",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950740,1740843040495,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.495",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950742,1740843040504,"fUST",-508.17,0.00028049,2,"2025-03-01T15:30:40.504",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950744,1740843040514,"fUST",-763.4,0.00028049,2,"2025-03-01T15:30:40.514",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950746,1740843040526,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.526",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950748,1740843040536,"fUST",-1511.25,0.00028049,2,"2025-03-01T15:30:40.536",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950750,1740843040546,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.546",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950752,1740843040556,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.556",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950754,1740843040566,"fUST",-1620.0,0.00028049,2,"2025-03-01T15:30:40.566",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950756,1740843040575,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.575",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950758,1740843040584,"fUST",-1788.88,0.00028049,2,"2025-03-01T15:30:40.584",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950759,1740843040594,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.594",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950761,1740843040603,"fUST",-1096.3,0.00028049,2,"2025-03-01T15:30:40.603",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950763,1740843040613,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.613",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950765,1740843040626,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.626",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950767,1740843040635,"fUST",-601.4,0.00028049,2,"2025-03-01T15:30:40.635",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950769,1740843040645,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.645",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950771,1740843040655,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.655",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950773,1740843040664,"fUST",-1238.8,0.00028049,2,"2025-03-01T15:30:40.664",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950775,1740843040673,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950776,1740843040683,"fUST",-1132.27,0.00028049,2,"2025-03-01T15:30:40.683",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950778,1740843040693,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.693",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950780,1740843040703,"fUST",-1808.76,0.00028049,2,"2025-03-01T15:30:40.703",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950782,1740843040713,"fUST",-696.9,0.00028049,2,"2025-03-01T15:30:40.713",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950784,1740843040722,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.722",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950786,1740843040732,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:40.732",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950788,1740843040744,"fUST",-176.47289892,0.00028049,2,"2025-03-01T15:30:40.744",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950801,1740843040840,"fUST",-1289.52,0.00028049,2,"2025-03-01T15:30:40.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950804,1740843040851,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:40.851",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950807,1740843040861,"fUST",-573.83,0.00028049,2,"2025-03-01T15:30:40.861",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950809,1740843040870,"fUST",-1317.63,0.00028049,2,"2025-03-01T15:30:40.870",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950811,1740843040880,"fUST",-164.045676,0.00028049,7,"2025-03-01T15:30:40.880",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950814,1740843040889,"fUST",-164.045676,0.00028049,7,"2025-03-01T15:30:40.889",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950816,1740843040899,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950818,1740843040908,"fUST",-2772.06,0.00028049,2,"2025-03-01T15:30:40.908",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950820,1740843040918,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.918",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950822,1740843040927,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:40.927",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950824,1740843040936,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.936",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950826,1740843040946,"fUST",-1074.94,0.00028049,2,"2025-03-01T15:30:40.946",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950828,1740843040955,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.955",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950830,1740843040964,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.964",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950832,1740843040973,"fUST",-1726.66,0.00028049,2,"2025-03-01T15:30:40.973",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950834,1740843040982,"fUST",-606.63,0.00028049,2,"2025-03-01T15:30:40.982",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950835,1740843040991,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:40.991",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950837,1740843041001,"fUST",-996.99,0.00028049,2,"2025-03-01T15:30:41.001",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950839,1740843041010,"fUST",-1976.57,0.00028049,2,"2025-03-01T15:30:41.010",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950841,1740843041020,"fUST",-3103.01,0.00028049,2,"2025-03-01T15:30:41.020",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950843,1740843041029,"fUST",-752.85,0.00028049,2,"2025-03-01T15:30:41.029",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950845,1740843041039,"fUST",-1627.18,0.00028049,2,"2025-03-01T15:30:41.039",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950847,1740843041048,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.048",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950849,1740843041057,"fUST",-286.379103,0.00028049,7,"2025-03-01T15:30:41.057",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950851,1740843041067,"fUST",-732.39,0.00028049,2,"2025-03-01T15:30:41.067",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950853,1740843041076,"fUST",-286.379103,0.00028049,7,"2025-03-01T15:30:41.076",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950855,1740843041086,"fUST",-1308.39,0.00028049,2,"2025-03-01T15:30:41.086",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950857,1740843041099,"fUST",-1166.12,0.00028049,2,"2025-03-01T15:30:41.099",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950859,1740843041109,"fUST",-535.47,0.00028049,2,"2025-03-01T15:30:41.109",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950861,1740843041118,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.118",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950863,1740843041127,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.127",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950865,1740843041138,"fUST",-1224.05,0.00028049,2,"2025-03-01T15:30:41.138",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950867,1740843041147,"fUST",-1512.0,0.00028049,2,"2025-03-01T15:30:41.147",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950869,1740843041157,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.157",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950871,1740843041166,"fUST",-555.98,0.00028049,2,"2025-03-01T15:30:41.166",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950873,1740843041176,"fUST",-612.767147,0.00028049,7,"2025-03-01T15:30:41.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950875,1740843041186,"fUST",-1820.87,0.00028049,2,"2025-03-01T15:30:41.186",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950877,1740843041195,"fUST",-612.767147,0.00028049,7,"2025-03-01T15:30:41.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950879,1740843041205,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.205",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950881,1740843041214,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950883,1740843041223,"fUST",-578.28,0.00028049,2,"2025-03-01T15:30:41.223",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950884,1740843041232,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950887,1740843041242,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.242",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950888,1740843041251,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.251",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950890,1740843041261,"fUST",-495.54,0.00028049,2,"2025-03-01T15:30:41.261",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950892,1740843041271,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.271",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950894,1740843041281,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.281",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950896,1740843041290,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.290",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950898,1740843041299,"fUST",-1019.54,0.00028049,2,"2025-03-01T15:30:41.299",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950900,1740843041307,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.307",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950902,1740843041316,"fUST",-790.54,0.00028049,2,"2025-03-01T15:30:41.316",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950904,1740843041326,"fUST",-151.0,0.00028049,7,"2025-03-01T15:30:41.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950906,1740843041335,"fUST",-1314.59,0.00028049,2,"2025-03-01T15:30:41.335",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950908,1740843041344,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.344",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950910,1740843041353,"fUST",-152.58103398,0.00028049,2,"2025-03-01T15:30:41.353",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950911,1740843041362,"fUST",-632.89,0.00028049,2,"2025-03-01T15:30:41.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950913,1740843041371,"fUST",-211.618094,0.00028049,7,"2025-03-01T15:30:41.371",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950915,1740843041380,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.380",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950917,1740843041390,"fUST",-211.618094,0.00028049,7,"2025-03-01T15:30:41.390",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950919,1740843041399,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.399",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950921,1740843041408,"fUST",-1719.86,0.00028049,2,"2025-03-01T15:30:41.408",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950923,1740843041418,"fUST",-797.48,0.00028049,2,"2025-03-01T15:30:41.418",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950925,1740843041427,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.427",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950927,1740843041436,"fUST",-1284.06,0.00028049,2,"2025-03-01T15:30:41.436",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950929,1740843041445,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.445",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950930,1740843041455,"fUST",-5343.26,0.00028049,2,"2025-03-01T15:30:41.455",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950931,1740843041464,"fUST",-870.77,0.00028049,2,"2025-03-01T15:30:41.464",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950932,1740843041473,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.473",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950933,1740843041483,"fUST",-500.0,0.00028049,2,"2025-03-01T15:30:41.483",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950935,1740843041492,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.492",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950936,1740843041502,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.502",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950937,1740843041511,"fUST",-559.65960212,0.0002805,2,"2025-03-01T15:30:41.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950938,1740843041520,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.520",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950939,1740843041529,"fUST",-561.63,0.0002805,2,"2025-03-01T15:30:41.529",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950940,1740843041539,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.539",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950941,1740843041550,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950942,1740843041560,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.560",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950943,1740843041570,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.570",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950944,1740843041579,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950945,1740843041589,"fUST",-738.77,0.0002805,2,"2025-03-01T15:30:41.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950946,1740843041598,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.598",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950947,1740843041608,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.608",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950948,1740843041617,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.617",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950949,1740843041626,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.626",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950950,1740843041636,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.636",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950951,1740843041645,"fUST",-698.16,0.0002805,2,"2025-03-01T15:30:41.645",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950952,1740843041654,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.654",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950953,1740843041663,"fUST",-532.49,0.0002805,2,"2025-03-01T15:30:41.663",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950954,1740843041673,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950955,1740843041682,"fUST",-634.3,0.0002805,2,"2025-03-01T15:30:41.682",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950956,1740843041692,"fUST",-612.15,0.0002805,2,"2025-03-01T15:30:41.692",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950957,1740843041701,"fUST",-914.64,0.0002805,2,"2025-03-01T15:30:41.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950958,1740843041711,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.711",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950959,1740843041720,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.720",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950960,1740843041730,"fUST",-1192.04,0.0002805,2,"2025-03-01T15:30:41.730",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950961,1740843041739,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.739",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950962,1740843041748,"fUST",-212.34674035,0.0002805,2,"2025-03-01T15:30:41.748",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950963,1740843041757,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.757",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950964,1740843041767,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.767",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950965,1740843041775,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.775",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950966,1740843041785,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.785",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950967,1740843041794,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.794",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950968,1740843041803,"fUST",-529.51,0.0002805,2,"2025-03-01T15:30:41.803",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950969,1740843041812,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.812",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950970,1740843041821,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.821",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950971,1740843041830,"fUST",-720.16,0.0002805,2,"2025-03-01T15:30:41.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950972,1740843041840,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950973,1740843041849,"fUST",-1601.74,0.0002805,2,"2025-03-01T15:30:41.849",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950974,1740843041858,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.858",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950975,1740843041868,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.868",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950976,1740843041878,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950977,1740843041887,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.887",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950978,1740843041897,"fUST",-504.37949014,0.0002805,2,"2025-03-01T15:30:41.897",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950979,1740843041906,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.906",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950980,1740843041916,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.916",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950981,1740843041925,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.925",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950982,1740843041935,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.935",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950983,1740843041944,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.944",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950984,1740843041953,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.953",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950985,1740843041963,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.963",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950986,1740843041972,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.972",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950987,1740843041982,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.982",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950988,1740843041991,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:41.991",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950989,1740843042000,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.000",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950990,1740843042010,"fUST",-557.74160315,0.0002805,2,"2025-03-01T15:30:42.010",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950991,1740843042020,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.020",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950992,1740843042029,"fUST",-505.86726461,0.0002805,2,"2025-03-01T15:30:42.029",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950993,1740843042039,"fUST",-976.88,0.0002805,2,"2025-03-01T15:30:42.039",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950994,1740843042048,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.048",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950995,1740843042058,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950996,1740843042067,"fUST",-517.81555958,0.0002805,2,"2025-03-01T15:30:42.067",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950997,1740843042076,"fUST",-564.3,0.0002805,2,"2025-03-01T15:30:42.076",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950998,1740843042087,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.087",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354950999,1740843042100,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.100",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951000,1740843042110,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.110",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951001,1740843042120,"fUST",-609.49,0.0002805,2,"2025-03-01T15:30:42.120",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951002,1740843042131,"fUST",-711.93,0.0002805,2,"2025-03-01T15:30:42.131",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951003,1740843042140,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.140",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951004,1740843042150,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.150",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951005,1740843042161,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.161",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951006,1740843042171,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.171",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951007,1740843042180,"fUST",-591.857453,0.0002805,7,"2025-03-01T15:30:42.180",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951008,1740843042190,"fUST",-1088.68,0.0002805,2,"2025-03-01T15:30:42.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951009,1740843042200,"fUST",-591.857453,0.0002805,7,"2025-03-01T15:30:42.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951010,1740843042210,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.210",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951011,1740843042219,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.219",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951012,1740843042229,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.229",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951013,1740843042238,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951014,1740843042248,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.248",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951015,1740843042257,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.257",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951016,1740843042268,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.268",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951017,1740843042278,"fUST",-681.73,0.0002805,2,"2025-03-01T15:30:42.278",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951018,1740843042287,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.287",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951019,1740843042297,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.297",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951020,1740843042307,"fUST",-592.94723038,0.0002805,2,"2025-03-01T15:30:42.307",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951021,1740843042316,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.316",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951022,1740843042326,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.326",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951023,1740843042336,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.336",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951024,1740843042345,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.345",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951025,1740843042356,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.356",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951026,1740843042365,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.365",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951027,1740843042375,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.375",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951028,1740843042384,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.384",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951029,1740843042394,"fUST",-194.042415,0.0002805,7,"2025-03-01T15:30:42.394",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951030,1740843042404,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.404",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951031,1740843042414,"fUST",-853.35,0.0002805,2,"2025-03-01T15:30:42.414",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951032,1740843042423,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.423",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951033,1740843042433,"fUST",-539.1347815,0.0002805,2,"2025-03-01T15:30:42.433",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951034,1740843042443,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951035,1740843042453,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.453",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951036,1740843042463,"fUST",-1126.07,0.0002805,2,"2025-03-01T15:30:42.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951037,1740843042472,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.472",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951038,1740843042481,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951039,1740843042491,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.491",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951040,1740843042501,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.501",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951041,1740843042510,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.510",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951042,1740843042521,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951043,1740843042530,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.530",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951044,1740843042540,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.540",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951045,1740843042549,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.549",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951046,1740843042558,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.558",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951047,1740843042568,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.568",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951048,1740843042578,"fUST",-507.96977579,0.0002805,2,"2025-03-01T15:30:42.578",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951049,1740843042587,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.587",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951050,1740843042597,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.597",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951051,1740843042607,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951052,1740843042616,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.616",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951053,1740843042625,"fUST",-152.273123,0.0002805,7,"2025-03-01T15:30:42.625",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951054,1740843042635,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.635",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951055,1740843042644,"fUST",-518.25452609,0.0002805,2,"2025-03-01T15:30:42.644",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951056,1740843042654,"fUST",-717.79,0.0002805,2,"2025-03-01T15:30:42.654",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951057,1740843042663,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.663",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951058,1740843042672,"fUST",-717.78,0.0002805,2,"2025-03-01T15:30:42.672",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951059,1740843042682,"fUST",-268.98947,0.0002805,7,"2025-03-01T15:30:42.682",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951060,1740843042691,"fUST",-508.73510152,0.0002805,2,"2025-03-01T15:30:42.691",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951061,1740843042700,"fUST",-192.21601703,0.0002805,2,"2025-03-01T15:30:42.700",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951062,1740843042709,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.709",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951063,1740843042719,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.719",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951064,1740843042728,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.728",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951065,1740843042737,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.737",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951066,1740843042746,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.746",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951067,1740843042755,"fUST",-876.65,0.0002805,2,"2025-03-01T15:30:42.755",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951068,1740843042765,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.765",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951069,1740843042774,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.774",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951070,1740843042784,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.784",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951071,1740843042793,"fUST",-1158.164731,0.0002805,2,"2025-03-01T15:30:42.793",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951072,1740843042803,"fUST",-543.92248431,0.0002805,2,"2025-03-01T15:30:42.803",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951073,1740843042813,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.813",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951074,1740843042822,"fUST",-1158.164731,0.0002805,2,"2025-03-01T15:30:42.822",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951075,1740843042831,"fUST",-1323.71,0.0002805,2,"2025-03-01T15:30:42.831",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951076,1740843042840,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951077,1740843042849,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.849",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951078,1740843042858,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.858",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951079,1740843042867,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.867",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951080,1740843042877,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.877",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951081,1740843042886,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.886",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951082,1740843042895,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.895",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951083,1740843042904,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.904",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951084,1740843042914,"fUST",-895.68,0.0002805,2,"2025-03-01T15:30:42.914",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951085,1740843042925,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:42.925",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951086,1740843042935,"fUST",-243.662021,0.0002805,7,"2025-03-01T15:30:42.935",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951087,1740843042944,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.944",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951088,1740843042953,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.953",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951089,1740843042963,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.963",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951090,1740843042972,"fUST",-164.045676,0.0002805,7,"2025-03-01T15:30:42.972",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951091,1740843042981,"fUST",-505.7901758,0.0002805,2,"2025-03-01T15:30:42.981",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951092,1740843042991,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:42.991",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951093,1740843043001,"fUST",-164.045676,0.0002805,7,"2025-03-01T15:30:43.001",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951094,1740843043010,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.010",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951095,1740843043019,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.019",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951096,1740843043029,"fUST",-507.8224891,0.0002805,2,"2025-03-01T15:30:43.029",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951097,1740843043038,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.038",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951098,1740843043047,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.047",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951099,1740843043057,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.057",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951100,1740843043066,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.066",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951101,1740843043075,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.075",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951102,1740843043086,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.086",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951103,1740843043098,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.098",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951104,1740843043108,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.108",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951105,1740843043117,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951106,1740843043128,"fUST",-365.24870982,0.0002805,2,"2025-03-01T15:30:43.128",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951107,1740843043137,"fUST",-1365.39,0.0002805,2,"2025-03-01T15:30:43.137",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951108,1740843043147,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.147",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951109,1740843043156,"fUST",-896.49,0.0002805,2,"2025-03-01T15:30:43.156",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951110,1740843043168,"fUST",-504.25358338,0.0002805,2,"2025-03-01T15:30:43.168",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951111,1740843043177,"fUST",-9100.23,0.0002805,2,"2025-03-01T15:30:43.177",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951112,1740843043188,"fUST",-286.379103,0.0002805,7,"2025-03-01T15:30:43.188",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951113,1740843043197,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.197",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951114,1740843043207,"fUST",-286.379103,0.0002805,7,"2025-03-01T15:30:43.207",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951115,1740843043217,"fUST",-511.03981427,0.0002805,2,"2025-03-01T15:30:43.217",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951116,1740843043226,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951117,1740843043236,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951118,1740843043245,"fUST",-166477.83,0.0002805,2,"2025-03-01T15:30:43.245",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951119,1740843043255,"fUST",-2338.97,0.0002805,2,"2025-03-01T15:30:43.255",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951120,1740843043265,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.265",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951121,1740843043275,"fUST",-298.554664,0.0002805,7,"2025-03-01T15:30:43.275",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951122,1740843043284,"fUST",-1179.97,0.0002805,2,"2025-03-01T15:30:43.284",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951123,1740843043294,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951124,1740843043303,"fUST",-1481.12,0.0002805,2,"2025-03-01T15:30:43.303",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951125,1740843043312,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.312",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951126,1740843043322,"fUST",-612.767147,0.0002805,7,"2025-03-01T15:30:43.322",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951127,1740843043331,"fUST",-3368.13,0.0002805,2,"2025-03-01T15:30:43.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951128,1740843043340,"fUST",-556.97,0.0002805,2,"2025-03-01T15:30:43.340",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951129,1740843043350,"fUST",-1513.89,0.0002805,2,"2025-03-01T15:30:43.350",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951130,1740843043360,"fUST",-612.767147,0.0002805,7,"2025-03-01T15:30:43.360",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951131,1740843043369,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.369",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951132,1740843043378,"fUST",-238.5656605,0.0002805,2,"2025-03-01T15:30:43.378",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951133,1740843043387,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.387",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951134,1740843043397,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.397",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951135,1740843043406,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.406",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951136,1740843043416,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.416",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951137,1740843043425,"fUST",-1710.83,0.0002805,2,"2025-03-01T15:30:43.425",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951138,1740843043434,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.434",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951139,1740843043444,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.444",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951140,1740843043453,"fUST",-439.010419,0.0002805,2,"2025-03-01T15:30:43.453",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951141,1740843043462,"fUST",-1296.57,0.0002805,2,"2025-03-01T15:30:43.462",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951142,1740843043471,"fUST",-4351.75,0.0002805,2,"2025-03-01T15:30:43.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951143,1740843043481,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951144,1740843043490,"fUST",-608.81,0.0002805,2,"2025-03-01T15:30:43.490",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951145,1740843043500,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.500",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951146,1740843043520,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.520",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951147,1740843043530,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.530",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951148,1740843043540,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.540",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951149,1740843043549,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.549",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951150,1740843043560,"fUST",-503.66122976,0.0002805,2,"2025-03-01T15:30:43.560",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951151,1740843043570,"fUST",-621.26,0.0002805,2,"2025-03-01T15:30:43.570",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951152,1740843043579,"fUST",-968.65,0.0002805,2,"2025-03-01T15:30:43.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951153,1740843043589,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951154,1740843043599,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.599",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951155,1740843043608,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.608",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951156,1740843043617,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.617",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951157,1740843043627,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.627",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951158,1740843043636,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.636",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951159,1740843043645,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.645",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951160,1740843043655,"fUST",-3734.16,0.0002805,2,"2025-03-01T15:30:43.655",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951161,1740843043664,"fUST",-721.85,0.0002805,2,"2025-03-01T15:30:43.664",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951162,1740843043673,"fUST",-546.48,0.0002805,2,"2025-03-01T15:30:43.673",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951163,1740843043683,"fUST",-211.618094,0.0002805,7,"2025-03-01T15:30:43.683",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951164,1740843043692,"fUST",-211.618094,0.0002805,7,"2025-03-01T15:30:43.692",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951165,1740843043701,"fUST",-857.71,0.0002805,2,"2025-03-01T15:30:43.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951166,1740843043711,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.711",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951167,1740843043720,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.720",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951168,1740843043730,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.730",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951169,1740843043739,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.739",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951170,1740843043749,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.749",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951171,1740843043759,"fUST",-734.72,0.0002805,2,"2025-03-01T15:30:43.759",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951172,1740843043768,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.768",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951173,1740843043778,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.778",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951174,1740843043788,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.788",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951175,1740843043797,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.797",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951176,1740843043807,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.807",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951177,1740843043816,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.816",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951178,1740843043826,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.826",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951179,1740843043835,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.835",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951180,1740843043845,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.845",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951181,1740843043854,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.854",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951182,1740843043864,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.864",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951183,1740843043873,"fUST",-151.0,0.0002805,7,"2025-03-01T15:30:43.873",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951184,1740843043883,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.883",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951185,1740843043897,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.897",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951187,1740843043907,"fUST",-11455.24,0.0002805,2,"2025-03-01T15:30:43.907",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951189,1740843043917,"fUST",-500.0,0.0002805,2,"2025-03-01T15:30:43.917",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951191,1740843043926,"fUST",-271.820205,0.00028051,7,"2025-03-01T15:30:43.926",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951192,1740843043935,"fUST",-271.820205,0.00028051,7,"2025-03-01T15:30:43.935",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951193,1740843043945,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:43.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951194,1740843043954,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:43.954",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951195,1740843043964,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:43.964",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951196,1740843043974,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:43.974",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951197,1740843043984,"fUST",-173.954304,0.00028051,7,"2025-03-01T15:30:43.984",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951198,1740843043993,"fUST",-151.849832,0.00028051,7,"2025-03-01T15:30:43.993",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951199,1740843044003,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.003",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951200,1740843044012,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.012",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951201,1740843044023,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.023",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951202,1740843044032,"fUST",-177.25729,0.00028051,7,"2025-03-01T15:30:44.032",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951203,1740843044042,"fUST",-177.25729,0.00028051,7,"2025-03-01T15:30:44.042",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951204,1740843044051,"fUST",-444.09264967,0.00028051,2,"2025-03-01T15:30:44.051",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951205,1740843044061,"fUST",-1239.03,0.00028051,2,"2025-03-01T15:30:44.061",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951206,1740843044070,"fUST",-920.25,0.00028051,2,"2025-03-01T15:30:44.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951207,1740843044080,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.080",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951208,1740843044092,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.092",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951209,1740843044102,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.102",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951210,1740843044111,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.111",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951211,1740843044121,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.121",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951212,1740843044131,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.131",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951213,1740843044142,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.142",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951214,1740843044152,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951215,1740843044162,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.162",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951216,1740843044172,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951217,1740843044181,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.181",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951218,1740843044191,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.191",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951219,1740843044201,"fUST",-1054.5,0.00028051,2,"2025-03-01T15:30:44.201",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951220,1740843044212,"fUST",-591.857453,0.00028051,7,"2025-03-01T15:30:44.212",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951221,1740843044221,"fUST",-591.857453,0.00028051,7,"2025-03-01T15:30:44.221",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951222,1740843044231,"fUST",-1866.44,0.00028051,2,"2025-03-01T15:30:44.231",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951223,1740843044240,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.240",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951224,1740843044250,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.250",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951225,1740843044259,"fUST",-1559.98,0.00028051,2,"2025-03-01T15:30:44.259",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951226,1740843044270,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951227,1740843044279,"fUST",-984.49,0.00028051,2,"2025-03-01T15:30:44.279",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951228,1740843044289,"fUST",-730.16,0.00028051,2,"2025-03-01T15:30:44.289",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951229,1740843044299,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.299",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951230,1740843044308,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.308",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951231,1740843044318,"fUST",-695.48,0.00028051,2,"2025-03-01T15:30:44.318",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951232,1740843044327,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.327",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951233,1740843044337,"fUST",-611.41,0.00028051,2,"2025-03-01T15:30:44.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951234,1740843044347,"fUST",-2848.3,0.00028051,2,"2025-03-01T15:30:44.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951235,1740843044357,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.357",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951236,1740843044366,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951237,1740843044376,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951238,1740843044386,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.386",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951239,1740843044396,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.396",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951240,1740843044405,"fUST",-1858.93,0.00028051,2,"2025-03-01T15:30:44.405",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951241,1740843044415,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.415",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951242,1740843044424,"fUST",-1848.64,0.00028051,2,"2025-03-01T15:30:44.424",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951243,1740843044434,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.434",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951244,1740843044444,"fUST",-19624.61182001,0.00028051,7,"2025-03-01T15:30:44.444",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951245,1740843044454,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.454",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951246,1740843044463,"fUST",-1158.164731,0.00028051,2,"2025-03-01T15:30:44.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951247,1740843044473,"fUST",-1158.164731,0.00028051,2,"2025-03-01T15:30:44.473",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951249,1740843044482,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.482",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951251,1740843044492,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.492",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951253,1740843044502,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.502",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951255,1740843044512,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.512",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951257,1740843044521,"fUST",-151.0,0.00028051,7,"2025-03-01T15:30:44.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951259,1740843044531,"fUST",-1009.44,0.00028051,2,"2025-03-01T15:30:44.531",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951261,1740843044541,"fUST",-164.045676,0.00028051,7,"2025-03-01T15:30:44.541",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951262,1740843044550,"fUST",-164.045676,0.00028051,7,"2025-03-01T15:30:44.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951263,1740843044560,"fUST",-180.489188,0.00028051,7,"2025-03-01T15:30:44.560",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951264,1740843044569,"fUST",-2568.67,0.00028051,2,"2025-03-01T15:30:44.569",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951265,1740843044579,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951266,1740843044594,"fUST",-915.55,0.00028051,2,"2025-03-01T15:30:44.594",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951267,1740843044604,"fUST",-789.22,0.00028051,2,"2025-03-01T15:30:44.604",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951268,1740843044614,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.614",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951269,1740843044623,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.623",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951270,1740843044633,"fUST",-500.0,0.00028051,2,"2025-03-01T15:30:44.633",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951271,1740843044643,"fUST",-5215.4,0.00028051,2,"2025-03-01T15:30:44.643",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951272,1740843044652,"fUST",-500.0,0.00028073,2,"2025-03-01T15:30:44.652",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951273,1740843044662,"fUST",-500.0,0.00028073,5,"2025-03-01T15:30:44.662",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951274,1740843044671,"fUST",-384.39116885,0.00028073,5,"2025-03-01T15:30:44.671",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951275,1740843044681,"fUST",-500.0,0.00028073,5,"2025-03-01T15:30:44.681",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951276,1740843044691,"fUST",-500.0,0.00028073,2,"2025-03-01T15:30:44.691",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951277,1740843044701,"fUST",-500.0,0.00028073,5,"2025-03-01T15:30:44.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951278,1740843044711,"fUST",-500.0,0.00028073,5,"2025-03-01T15:30:44.711",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951279,1740843044721,"fUST",-276.27411208,0.00028073,3,"2025-03-01T15:30:44.721",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951280,1740843044731,"fUST",-506.6658801,0.00028073,5,"2025-03-01T15:30:44.731",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951281,1740843044741,"fUST",-151.0,0.000282,17,"2025-03-01T15:30:44.741",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951282,1740843044751,"fUST",-151.0,0.000282,15,"2025-03-01T15:30:44.751",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951283,1740843044761,"fUST",-151.0,0.000282,7,"2025-03-01T15:30:44.761",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951284,1740843044771,"fUST",-211.618094,0.000282,7,"2025-03-01T15:30:44.771",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951285,1740843044781,"fUST",-211.618094,0.000282,7,"2025-03-01T15:30:44.781",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951286,1740843044791,"fUST",-500.0,0.00028286,5,"2025-03-01T15:30:44.791",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951287,1740843044801,"fUST",-500.0,0.00028286,5,"2025-03-01T15:30:44.801",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951288,1740843044811,"fUST",-151.0,0.000283,15,"2025-03-01T15:30:44.811",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951289,1740843044821,"fUST",-12965.12,0.00028307,2,"2025-03-01T15:30:44.821",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951290,1740843044831,"fUST",-2102.03,0.00028307,2,"2025-03-01T15:30:44.831",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951291,1740843044840,"fUST",-785.47,0.00028307,2,"2025-03-01T15:30:44.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951292,1740843044850,"fUST",-558.29,0.00028307,2,"2025-03-01T15:30:44.850",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951293,1740843044860,"fUST",-151.0,0.00028307,7,"2025-03-01T15:30:44.860",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951294,1740843044870,"fUST",-500.0,0.00028321,2,"2025-03-01T15:30:44.870",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951295,1740843044879,"fUST",-500.0,0.00028321,2,"2025-03-01T15:30:44.879",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951296,1740843044889,"fUST",-936.92,0.00028321,2,"2025-03-01T15:30:44.889",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951297,1740843044900,"fUST",-500.0,0.00028321,2,"2025-03-01T15:30:44.900",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951298,1740843044910,"fUST",-1261.58,0.00028322,2,"2025-03-01T15:30:44.910",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951299,1740843044920,"fUST",-1236.14,0.00028322,2,"2025-03-01T15:30:44.920",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951300,1740843044930,"fUST",-3043.88,0.00028322,2,"2025-03-01T15:30:44.930",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951301,1740843044940,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:44.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951302,1740843045151,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:45.151",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951303,1740843045163,"fUST",-1172.68,0.00028322,2,"2025-03-01T15:30:45.163",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951304,1740843045174,"fUST",-286.379103,0.00028322,7,"2025-03-01T15:30:45.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951305,1740843045184,"fUST",-286.379103,0.00028322,7,"2025-03-01T15:30:45.184",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951306,1740843045194,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:45.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951307,1740843045204,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.204",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951308,1740843045214,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:45.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951309,1740843045224,"fUST",-25000.0,0.00028322,5,"2025-03-01T15:30:45.224",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951310,1740843045235,"fUST",-612.767147,0.00028322,7,"2025-03-01T15:30:45.235",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951311,1740843045245,"fUST",-13420.89,0.00028322,2,"2025-03-01T15:30:45.245",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951312,1740843045255,"fUST",-612.767147,0.00028322,7,"2025-03-01T15:30:45.255",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951313,1740843045265,"fUST",-8170.71,0.00028322,2,"2025-03-01T15:30:45.265",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951314,1740843045278,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.278",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951315,1740843045288,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:45.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951316,1740843045298,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951317,1740843045308,"fUST",-4200.24,0.00028322,2,"2025-03-01T15:30:45.308",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951318,1740843045318,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.318",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951319,1740843045328,"fUST",-2095.37,0.00028322,2,"2025-03-01T15:30:45.328",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951320,1740843045337,"fUST",-1259.35,0.00028322,2,"2025-03-01T15:30:45.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951321,1740843045347,"fUST",-5706.93,0.00028322,2,"2025-03-01T15:30:45.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951322,1740843045356,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.356",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951323,1740843045366,"fUST",-2657.42,0.00028322,2,"2025-03-01T15:30:45.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951324,1740843045375,"fUST",-151.0,0.00028322,7,"2025-03-01T15:30:45.375",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951325,1740843045384,"fUST",-9745.43,0.00028322,2,"2025-03-01T15:30:45.384",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951326,1740843045394,"fUST",-259.901536,0.00028322,7,"2025-03-01T15:30:45.394",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951327,1740843045403,"fUST",-500.0,0.00028322,2,"2025-03-01T15:30:45.403",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951328,1740843045412,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.412",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951329,1740843045422,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.422",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951330,1740843045432,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.432",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951331,1740843045442,"fUST",-508.17,0.00028323,2,"2025-03-01T15:30:45.442",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951332,1740843045451,"fUST",-763.4,0.00028323,2,"2025-03-01T15:30:45.451",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951333,1740843045462,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.462",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951334,1740843045471,"fUST",-1511.25,0.00028323,2,"2025-03-01T15:30:45.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951335,1740843045481,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951336,1740843045490,"fUST",-1620.0,0.00028323,2,"2025-03-01T15:30:45.490",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951337,1740843045499,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.499",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951338,1740843045509,"fUST",-1788.88,0.00028323,2,"2025-03-01T15:30:45.509",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951339,1740843045518,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.518",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951340,1740843045528,"fUST",-1096.3,0.00028323,2,"2025-03-01T15:30:45.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951341,1740843045539,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.539",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951342,1740843045548,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.548",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951343,1740843045558,"fUST",-601.4,0.00028323,2,"2025-03-01T15:30:45.558",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951344,1740843045570,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.570",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951345,1740843045579,"fUST",-296.06224926,0.00028323,2,"2025-03-01T15:30:45.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951346,1740843045589,"fUST",-1238.8,0.00028323,2,"2025-03-01T15:30:45.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951347,1740843045599,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.599",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951348,1740843045608,"fUST",-1132.27,0.00028323,2,"2025-03-01T15:30:45.608",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951349,1740843045619,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.619",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951350,1740843045629,"fUST",-1808.76,0.00028323,2,"2025-03-01T15:30:45.629",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951351,1740843045640,"fUST",-696.9,0.00028323,2,"2025-03-01T15:30:45.640",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951352,1740843045650,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.650",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951353,1740843045660,"fUST",-151.0,0.00028323,7,"2025-03-01T15:30:45.660",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951354,1740843045671,"fUST",-1289.52,0.00028323,2,"2025-03-01T15:30:45.671",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951355,1740843045680,"fUST",-151.0,0.00028323,7,"2025-03-01T15:30:45.680",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951356,1740843045690,"fUST",-573.83,0.00028323,2,"2025-03-01T15:30:45.690",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951357,1740843045699,"fUST",-1317.63,0.00028323,2,"2025-03-01T15:30:45.699",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951358,1740843045709,"fUST",-164.045676,0.00028323,7,"2025-03-01T15:30:45.709",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951359,1740843045718,"fUST",-164.045676,0.00028323,7,"2025-03-01T15:30:45.718",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951360,1740843045727,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.727",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951361,1740843045736,"fUST",-2772.06,0.00028323,2,"2025-03-01T15:30:45.736",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951362,1740843045746,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.746",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951363,1740843045755,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.755",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951364,1740843045764,"fUST",-1074.94,0.00028323,2,"2025-03-01T15:30:45.764",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951365,1740843045774,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.774",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951366,1740843045784,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.784",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951367,1740843045793,"fUST",-1726.66,0.00028323,2,"2025-03-01T15:30:45.793",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951368,1740843045803,"fUST",-606.63,0.00028323,2,"2025-03-01T15:30:45.803",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951369,1740843045813,"fUST",-505.23536334,0.00028323,2,"2025-03-01T15:30:45.813",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951370,1740843045822,"fUST",-996.99,0.00028323,2,"2025-03-01T15:30:45.822",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951371,1740843045832,"fUST",-1976.57,0.00028323,2,"2025-03-01T15:30:45.832",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951372,1740843045841,"fUST",-3103.01,0.00028323,2,"2025-03-01T15:30:45.841",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951373,1740843045851,"fUST",-752.85,0.00028323,2,"2025-03-01T15:30:45.851",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951374,1740843045861,"fUST",-1627.18,0.00028323,2,"2025-03-01T15:30:45.861",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951375,1740843045871,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.871",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951376,1740843045880,"fUST",-732.39,0.00028323,2,"2025-03-01T15:30:45.880",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951377,1740843045890,"fUST",-1308.39,0.00028323,2,"2025-03-01T15:30:45.890",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951378,1740843045899,"fUST",-1166.12,0.00028323,2,"2025-03-01T15:30:45.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951379,1740843045909,"fUST",-535.47,0.00028323,2,"2025-03-01T15:30:45.909",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951380,1740843045918,"fUST",-1224.05,0.00028323,2,"2025-03-01T15:30:45.918",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951381,1740843045928,"fUST",-1512.0,0.00028323,2,"2025-03-01T15:30:45.928",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951382,1740843045937,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.937",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951383,1740843045947,"fUST",-555.98,0.00028323,2,"2025-03-01T15:30:45.947",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951384,1740843045957,"fUST",-1820.87,0.00028323,2,"2025-03-01T15:30:45.957",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951385,1740843045966,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.966",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951386,1740843045975,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:45.975",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951387,1740843045985,"fUST",-578.28,0.00028323,2,"2025-03-01T15:30:45.985",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951388,1740843045994,"fUST",-151.0,0.00028323,7,"2025-03-01T15:30:45.994",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951389,1740843046004,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.004",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951390,1740843046014,"fUST",-1019.54,0.00028323,2,"2025-03-01T15:30:46.014",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951391,1740843046024,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.024",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951392,1740843046034,"fUST",-790.54,0.00028323,2,"2025-03-01T15:30:46.034",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951393,1740843046043,"fUST",-1314.59,0.00028323,2,"2025-03-01T15:30:46.043",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951394,1740843046053,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.053",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951395,1740843046063,"fUST",-632.89,0.00028323,2,"2025-03-01T15:30:46.063",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951396,1740843046072,"fUST",-211.618094,0.00028323,7,"2025-03-01T15:30:46.072",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951397,1740843046082,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.082",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951398,1740843046093,"fUST",-211.618094,0.00028323,7,"2025-03-01T15:30:46.093",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951399,1740843046103,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.103",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951400,1740843046113,"fUST",-1719.86,0.00028323,2,"2025-03-01T15:30:46.113",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951401,1740843046122,"fUST",-797.48,0.00028323,2,"2025-03-01T15:30:46.122",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951402,1740843046133,"fUST",-151.0,0.00028323,7,"2025-03-01T15:30:46.133",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951403,1740843046143,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.143",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951404,1740843046152,"fUST",-1284.06,0.00028323,2,"2025-03-01T15:30:46.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951405,1740843046162,"fUST",-151.0,0.00028323,7,"2025-03-01T15:30:46.162",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951406,1740843046174,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951408,1740843046185,"fUST",-5343.26,0.00028323,2,"2025-03-01T15:30:46.185",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951409,1740843046194,"fUST",-870.77,0.00028323,2,"2025-03-01T15:30:46.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951410,1740843046203,"fUST",-281.14391,0.00028323,7,"2025-03-01T15:30:46.203",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951411,1740843046213,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.213",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951412,1740843046222,"fUST",-500.0,0.00028323,2,"2025-03-01T15:30:46.222",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951413,1740843046232,"fUST",-55319.82923981,0.00028324,20,"2025-03-01T15:30:46.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951414,1740843046242,"fUST",-41079.44577327,0.00028324,17,"2025-03-01T15:30:46.242",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951415,1740843046518,"fUST",-32331.43877514,0.00028324,17,"2025-03-01T15:30:46.518",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951416,1740843047891,"fUST",-45228.31389693,0.00028324,17,"2025-03-01T15:30:47.891",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951417,1740843047901,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.901",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951418,1740843047911,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.911",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951419,1740843047921,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.921",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951420,1740843047930,"fUST",-561.63,0.00028324,2,"2025-03-01T15:30:47.930",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951421,1740843047940,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951422,1740843047950,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.950",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951423,1740843047959,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.959",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951424,1740843047969,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.969",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951425,1740843047979,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.979",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951426,1740843047988,"fUST",-738.77,0.00028324,2,"2025-03-01T15:30:47.988",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951427,1740843047998,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:47.998",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951428,1740843048007,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.007",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951429,1740843048017,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.017",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951430,1740843048028,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.028",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951431,1740843048037,"fUST",-698.16,0.00028324,2,"2025-03-01T15:30:48.037",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951432,1740843048048,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.048",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951433,1740843048058,"fUST",-532.49,0.00028324,2,"2025-03-01T15:30:48.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951434,1740843048068,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.068",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951435,1740843048078,"fUST",-634.3,0.00028324,2,"2025-03-01T15:30:48.078",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951436,1740843048088,"fUST",-612.15,0.00028324,2,"2025-03-01T15:30:48.088",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951437,1740843048102,"fUST",-914.64,0.00028324,2,"2025-03-01T15:30:48.102",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951438,1740843048112,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.112",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951439,1740843048122,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.122",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951440,1740843048132,"fUST",-1192.04,0.00028324,2,"2025-03-01T15:30:48.132",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951441,1740843048144,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.144",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951442,1740843048154,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.154",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951443,1740843048164,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.164",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951444,1740843048176,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951445,1740843048186,"fUST",-529.51,0.00028324,2,"2025-03-01T15:30:48.186",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951446,1740843048195,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951447,1740843048206,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.206",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951448,1740843048216,"fUST",-720.16,0.00028324,2,"2025-03-01T15:30:48.216",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951449,1740843048226,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951450,1740843048236,"fUST",-1601.74,0.00028324,2,"2025-03-01T15:30:48.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951451,1740843048246,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.246",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951452,1740843048256,"fUST",-608.58279509,0.00028324,2,"2025-03-01T15:30:48.256",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951453,1740843048266,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.266",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951454,1740843048277,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951455,1740843048288,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951456,1740843048298,"fUST",-407.71982037,0.00028324,2,"2025-03-01T15:30:48.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951457,1740843048308,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.308",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951458,1740843048319,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.319",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951459,1740843048329,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.329",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951460,1740843048339,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.339",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951461,1740843048349,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.349",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951462,1740843048359,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.359",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951463,1740843048369,"fUST",-976.88,0.00028324,2,"2025-03-01T15:30:48.369",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951464,1740843048379,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.379",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951465,1740843048390,"fUST",-564.3,0.00028324,2,"2025-03-01T15:30:48.390",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951466,1740843048400,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.400",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951467,1740843048410,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.410",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951468,1740843048420,"fUST",-609.49,0.00028324,2,"2025-03-01T15:30:48.420",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951469,1740843048431,"fUST",-711.93,0.00028324,2,"2025-03-01T15:30:48.431",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951470,1740843048440,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.440",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951471,1740843048451,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.451",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951472,1740843048460,"fUST",-591.857453,0.00028324,7,"2025-03-01T15:30:48.460",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951473,1740843048471,"fUST",-1088.68,0.00028324,2,"2025-03-01T15:30:48.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951474,1740843048481,"fUST",-591.857453,0.00028324,7,"2025-03-01T15:30:48.481",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951475,1740843048491,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.491",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951476,1740843048501,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.501",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951477,1740843048511,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.511",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951478,1740843048521,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.521",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951479,1740843048531,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.531",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951480,1740843048540,"fUST",-681.73,0.00028324,2,"2025-03-01T15:30:48.540",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951481,1740843048550,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951482,1740843048559,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.559",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951483,1740843048569,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.569",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951484,1740843048579,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.579",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951485,1740843048589,"fUST",-636.36073222,0.00028324,2,"2025-03-01T15:30:48.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951486,1740843048599,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.599",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951487,1740843048609,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.609",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951488,1740843048619,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.619",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951489,1740843048628,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.628",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951490,1740843048638,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.638",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951491,1740843048648,"fUST",-853.35,0.00028324,2,"2025-03-01T15:30:48.648",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951492,1740843048658,"fUST",-628.00516313,0.00028324,2,"2025-03-01T15:30:48.658",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951493,1740843048668,"fUST",-304.61263341,0.00028324,2,"2025-03-01T15:30:48.668",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951494,1740843048678,"fUST",-1126.07,0.00028324,2,"2025-03-01T15:30:48.678",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951495,1740843048689,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.689",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951496,1740843048699,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.699",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951497,1740843048709,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.709",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951498,1740843048718,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.718",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951499,1740843048728,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.728",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951500,1740843048739,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.739",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951501,1740843048749,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.749",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951502,1740843048758,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.758",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951503,1740843048768,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.768",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951504,1740843048779,"fUST",-313.08523856,0.00028324,2,"2025-03-01T15:30:48.779",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951505,1740843048789,"fUST",-508.19754792,0.00028324,2,"2025-03-01T15:30:48.789",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951506,1740843048799,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.799",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951507,1740843048809,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.809",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951508,1740843048819,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.819",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951509,1740843048830,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951510,1740843048840,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.840",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951511,1740843048849,"fUST",-717.79,0.00028324,2,"2025-03-01T15:30:48.849",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951512,1740843048859,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.859",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951513,1740843048869,"fUST",-717.78,0.00028324,2,"2025-03-01T15:30:48.869",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951514,1740843048879,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.879",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951515,1740843048889,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:48.889",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951516,1740843048899,"fUST",-876.65,0.00028324,2,"2025-03-01T15:30:48.899",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951517,1740843048909,"fUST",-427.71793348,0.00028324,2,"2025-03-01T15:30:48.909",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951518,1740843048919,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.919",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951519,1740843048929,"fUST",-1158.164731,0.00028324,2,"2025-03-01T15:30:48.929",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951520,1740843048939,"fUST",-515.03793457,0.00028324,2,"2025-03-01T15:30:48.939",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951521,1740843048948,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.948",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951522,1740843048958,"fUST",-1158.164731,0.00028324,2,"2025-03-01T15:30:48.958",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951523,1740843048967,"fUST",-1323.71,0.00028324,2,"2025-03-01T15:30:48.967",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951524,1740843048977,"fUST",-517.30928099,0.00028324,2,"2025-03-01T15:30:48.977",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951525,1740843048986,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:48.986",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951526,1740843048996,"fUST",-465.10513323,0.00028324,2,"2025-03-01T15:30:48.996",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951527,1740843049006,"fUST",-192.72556935,0.00028324,2,"2025-03-01T15:30:49.006",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951528,1740843049016,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:49.016",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951529,1740843049027,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.027",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951530,1740843049037,"fUST",-895.68,0.00028324,2,"2025-03-01T15:30:49.037",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951531,1740843049047,"fUST",-151.0,0.00028324,7,"2025-03-01T15:30:49.047",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951532,1740843049056,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.056",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951533,1740843049066,"fUST",-395.55672874,0.00028324,2,"2025-03-01T15:30:49.066",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951534,1740843049076,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.076",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951535,1740843049086,"fUST",-164.045676,0.00028324,7,"2025-03-01T15:30:49.086",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951536,1740843049099,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.099",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951537,1740843049108,"fUST",-164.045676,0.00028324,7,"2025-03-01T15:30:49.108",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951538,1740843049118,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.118",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951539,1740843049128,"fUST",-512.8356983,0.00028324,2,"2025-03-01T15:30:49.128",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951540,1740843049139,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.139",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951541,1740843049148,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.148",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951542,1740843049158,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.158",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951543,1740843049169,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951544,1740843049179,"fUST",-1365.39,0.00028324,2,"2025-03-01T15:30:49.179",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951545,1740843049189,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.189",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951546,1740843049200,"fUST",-896.49,0.00028324,2,"2025-03-01T15:30:49.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951547,1740843049210,"fUST",-9100.23,0.00028324,2,"2025-03-01T15:30:49.210",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951548,1740843049220,"fUST",-286.379103,0.00028324,7,"2025-03-01T15:30:49.220",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951549,1740843049230,"fUST",-286.379103,0.00028324,7,"2025-03-01T15:30:49.230",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951550,1740843049240,"fUST",-286.379103,0.00028324,7,"2025-03-01T15:30:49.240",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951551,1740843049250,"fUST",-286.379103,0.00028324,7,"2025-03-01T15:30:49.250",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951552,1740843049260,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:49.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951553,1740843049270,"fUST",-49128.38767279,0.00028324,2,"2025-03-01T15:30:49.270",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951554,1740843049499,"fUST",-1990.50096186,0.00028324,2,"2025-03-01T15:30:49.499",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951555,1740843050725,"fUST",-500.0,0.00028324,2,"2025-03-01T15:30:50.725",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951556,1740843050992,"fUST",-570.58571312,0.00027676,2,"2025-03-01T15:30:50.992",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951557,1740843051002,"fUST",-3686.72,0.00027773,2,"2025-03-01T15:30:51.002",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951558,1740843051012,"fUST",-3686.72,0.00028047,2,"2025-03-01T15:30:51.012",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951559,1740843051021,"fUST",-1527.25370721,0.00028321,2,"2025-03-01T15:30:51.021",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951560,1740843051035,"fUST",-2159.46629279,0.00028321,2,"2025-03-01T15:30:51.035",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951561,1740843051045,"fUST",-2751.45402666,0.00028324,2,"2025-03-01T15:30:51.045",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951562,1740843051058,"fUST",-80609.48899767,0.00028324,2,"2025-03-01T15:30:51.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951563,1740843051070,"fUST",-13700.00000025,0.00028324,2,"2025-03-01T15:30:51.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951564,1740843052207,"fUST",-236.67695312,0.00028324,2,"2025-03-01T15:30:52.207",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951565,1740843052218,"fUST",-1546.78600054,0.00028324,2,"2025-03-01T15:30:52.218",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951566,1740843054593,"fUST",-500.0,0.00027773,2,"2025-03-01T15:30:54.593",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951567,1740843054603,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:54.603",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951568,1740843054612,"fUST",-500.0,0.00027774,2,"2025-03-01T15:30:54.612",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951569,1740843054622,"fUST",-500.0,0.00027775,2,"2025-03-01T15:30:54.622",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951570,1740843054632,"fUST",-248.27052954,0.00027775,2,"2025-03-01T15:30:54.632",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951571,1740843054641,"fUST",-500.0,0.00027776,2,"2025-03-01T15:30:54.641",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951572,1740843054651,"fUST",-570.5857131,0.00027813,2,"2025-03-01T15:30:54.651",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951573,1740843054661,"fUST",-570.5857131,0.00027949,2,"2025-03-01T15:30:54.661",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951574,1740843054670,"fUST",-79.22622342,0.00028047,2,"2025-03-01T15:30:54.670",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951575,1740843054745,"fUST",218.88,0.00027397,2,"2025-03-01T15:30:54.745",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951576,1740843065322,"fUST",1070.800269,0.00027074,2,"2025-03-01T15:31:05.322",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951577,1740843095834,"fUST",448.0463552,0.00027397,2,"2025-03-01T15:31:35.834",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951578,1740843172697,"fUST",7308.70059009,0.00028,10,"2025-03-01T15:32:52.697",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951580,1740843369766,"fUST",250.0,0.000265,30,"2025-03-01T15:36:09.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951581,1740843389293,"fUST",99750.0,0.00027,10,"2025-03-01T15:36:29.293",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951582,1740843439042,"fUST",100000.0,0.00026,14,"2025-03-01T15:37:19.042",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951584,1740843473804,"fUST",249.88,0.00025204,14,"2025-03-01T15:37:53.804",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951587,1740843756340,"fUST",10470.21,0.00025,7,"2025-03-01T15:42:36.340",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951588,1740843987981,"fUST",-151.0,0.00024,2,"2025-03-01T15:46:27.981",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951589,1740843988004,"fUST",-850.9847602,0.00025429,2,"2025-03-01T15:46:28.004",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951590,1740843988025,"fUST",-2466.2609964,0.00025434,2,"2025-03-01T15:46:28.025",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951591,1740843988049,"fUST",-300.0,0.00025972,2,"2025-03-01T15:46:28.049",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951592,1740843988072,"fUST",-6231.7542434,0.00025973,2,"2025-03-01T15:46:28.072",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951593,1740844030138,"fUST",-636.68723782,0.00025973,2,"2025-03-01T15:47:10.138",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951594,1740844037093,"fUST",-3131.55851878,0.00025973,2,"2025-03-01T15:47:17.093",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951595,1740844037119,"fUST",-250.0,0.00026171,2,"2025-03-01T15:47:17.119",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951596,1740844037142,"fUST",-468.40566692,0.00026188,2,"2025-03-01T15:47:17.142",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951597,1740844037169,"fUST",-254.3256035,0.00026198,2,"2025-03-01T15:47:17.169",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951598,1740844037193,"fUST",-64.22694366,0.00026224,2,"2025-03-01T15:47:17.193",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951599,1740844042191,"fUST",-175.81522297,0.00026224,2,"2025-03-01T15:47:22.191",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951600,1740844048131,"fUST",-346.32195194,0.00026224,2,"2025-03-01T15:47:28.131",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951601,1740844048154,"fUST",-300.0,0.00026323,2,"2025-03-01T15:47:28.154",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951602,1740844048179,"fUST",-1080.95799444,0.00026324,2,"2025-03-01T15:47:28.179",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951603,1740844050078,"fUST",-277.64147415,0.00026324,2,"2025-03-01T15:47:30.078",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951604,1740844060332,"fUST",-3488.09202511,0.00026324,2,"2025-03-01T15:47:40.332",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951605,1740844060362,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951606,1740844060386,"fUST",-521.90352043,0.00026449,2,"2025-03-01T15:47:40.386",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951607,1740844060416,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.416",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951608,1740844060443,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.443",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951609,1740844060470,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.470",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951610,1740844060498,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.498",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951611,1740844060525,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.525",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951612,1740844060555,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.555",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951613,1740844060582,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.582",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951614,1740844060608,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.608",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951615,1740844060632,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.632",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951616,1740844060658,"fUST",-500.0,0.00026449,2,"2025-03-01T15:47:40.658",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951617,1740844060684,"fUST",-490.00445446,0.00026449,2,"2025-03-01T15:47:40.684",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951625,1740844148086,"fUST",-300.0,0.0002548,2,"2025-03-01T15:49:08.086",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951626,1740844148108,"fUST",-24900.0,0.00025481,2,"2025-03-01T15:49:08.108",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951627,1740844148131,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.131",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951628,1740844148153,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.153",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951629,1740844148176,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.176",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951630,1740844148200,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951631,1740844148226,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951632,1740844148248,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.248",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951633,1740844148271,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.271",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951634,1740844148293,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.293",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951635,1740844148315,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.315",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951636,1740844148338,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.338",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951637,1740844148362,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951638,1740844148386,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.386",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951639,1740844148408,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.408",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951640,1740844148432,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.432",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951641,1740844148455,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.455",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951642,1740844148477,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.477",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951643,1740844148500,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.500",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951644,1740844148525,"fUST",-452.67507867,0.00026349,2,"2025-03-01T15:49:08.525",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951645,1740844148551,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.551",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951646,1740844148574,"fUST",-400.00000001,0.00026349,2,"2025-03-01T15:49:08.574",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951647,1740844148596,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.596",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951648,1740844148618,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.618",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951649,1740844148642,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:08.642",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951650,1740844149018,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.018",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951651,1740844149041,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.041",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951652,1740844149062,"fUST",-303.21014283,0.00026349,2,"2025-03-01T15:49:09.062",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951653,1740844149087,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.087",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951654,1740844149110,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.110",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951655,1740844149132,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.132",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951656,1740844149155,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.155",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951657,1740844149178,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.178",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951658,1740844149203,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.203",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951659,1740844149227,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.227",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951660,1740844149249,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.249",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951661,1740844149272,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.272",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951662,1740844149297,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.297",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951663,1740844149320,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.320",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951664,1740844149344,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.344",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951665,1740844149368,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.368",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951666,1740844149392,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.392",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951667,1740844149418,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.418",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951668,1740844149447,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.447",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951669,1740844149474,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.474",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951670,1740844149498,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.498",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951671,1740844149526,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.526",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951672,1740844149549,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.549",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951673,1740844149574,"fUST",-641.90482412,0.00026349,2,"2025-03-01T15:49:09.574",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951674,1740844149598,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.598",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951675,1740844149624,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.624",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951676,1740844149651,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.651",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951677,1740844149675,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.675",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951678,1740844149701,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.701",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951679,1740844149724,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.724",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951680,1740844149750,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.750",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951681,1740844149773,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.773",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951682,1740844149797,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.797",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951683,1740844149820,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.820",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951684,1740844149843,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.843",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951685,1740844149869,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.869",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951686,1740844149892,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.892",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951687,1740844149915,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.915",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951688,1740844149940,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:09.940",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951689,1740844149964,"fUST",-250.53270758,0.00026349,2,"2025-03-01T15:49:09.964",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951690,1740844149999,"fUST",-249.46729242,0.00026349,2,"2025-03-01T15:49:09.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951691,1740844150022,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.022",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951692,1740844150045,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.045",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951693,1740844150070,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.070",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951694,1740844150093,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.093",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951695,1740844150116,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.116",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951696,1740844150142,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.142",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951697,1740844150165,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.165",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951698,1740844150190,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951699,1740844150214,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.214",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951700,1740844150236,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.236",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951701,1740844150261,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.261",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951702,1740844150283,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.283",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951703,1740844150305,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.305",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951704,1740844150331,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951705,1740844150354,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.354",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951706,1740844150376,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.376",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951707,1740844150401,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.401",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951708,1740844150423,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.423",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951709,1740844150449,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.449",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951710,1740844150473,"fUST",-579.6734933,0.00026349,2,"2025-03-01T15:49:10.473",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951711,1740844150497,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.497",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951712,1740844150522,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.522",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951713,1740844150544,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.544",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951714,1740844150568,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.568",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951715,1740844150591,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.591",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951716,1740844150616,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.616",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951717,1740844150639,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.639",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951718,1740844150662,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.662",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951719,1740844150688,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.688",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951720,1740844150711,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.711",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951721,1740844150735,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.735",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951722,1740844150758,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.758",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951723,1740844150782,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.782",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951724,1740844150805,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.805",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951725,1740844150829,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.829",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951726,1740844150853,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.853",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951727,1740844150877,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.877",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951728,1740844150902,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:10.902",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951729,1740844150924,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.924",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951730,1740844150950,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.950",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951731,1740844150972,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.972",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951732,1740844150995,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:10.995",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951733,1740844151020,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.020",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951734,1740844151042,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.042",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951735,1740844151065,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.065",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951736,1740844151090,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.090",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951737,1740844151113,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.113",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951738,1740844151136,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.136",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951739,1740844151159,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.159",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951740,1740844151185,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.185",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951741,1740844151208,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.208",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951742,1740844151232,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951743,1740844151259,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.259",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951744,1740844151284,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.284",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951745,1740844151307,"fUST",-450.0,0.00026349,2,"2025-03-01T15:49:11.307",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951746,1740844151331,"fUST",-343.32324403,0.00026349,2,"2025-03-01T15:49:11.331",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951747,1740844151805,"fUST",-295.78529602,0.00026349,2,"2025-03-01T15:49:11.805",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951748,1740844151830,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951749,1740844151852,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.852",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951750,1740844151875,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.875",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951751,1740844151901,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.901",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951752,1740844151924,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.924",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951753,1740844151949,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:11.949",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951754,1740844151972,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:11.972",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951755,1740844151999,"fUST",-167.06429084,0.00026349,2,"2025-03-01T15:49:11.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951756,1740844152288,"fUST",-678.65251354,0.00026349,2,"2025-03-01T15:49:12.288",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951757,1740844152312,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:12.312",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951758,1740844152338,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:12.338",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951759,1740844152362,"fUST",-128.11914608,0.00026349,2,"2025-03-01T15:49:12.362",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951760,1740844156088,"fUST",-717.5976583,0.00026349,2,"2025-03-01T15:49:16.088",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951761,1740844156118,"fUST",-500.0,0.00026349,2,"2025-03-01T15:49:16.118",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951762,1740844156145,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.145",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951763,1740844156172,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951764,1740844156199,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.199",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951765,1740844156226,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.226",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951766,1740844156253,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.253",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951767,1740844156278,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.278",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951768,1740844156304,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.304",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951769,1740844156329,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.329",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951770,1740844156353,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.353",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951771,1740844156377,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.377",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951772,1740844156403,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.403",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951773,1740844156428,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.428",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951774,1740844156456,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.456",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951775,1740844156480,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.480",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951776,1740844156507,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.507",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951777,1740844156535,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.535",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951778,1740844156562,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.562",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951779,1740844156589,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.589",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951780,1740844156616,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.616",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951781,1740844156642,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.642",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951782,1740844156667,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.667",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951783,1740844156693,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.693",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951784,1740844156718,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.718",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951785,1740844156744,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.744",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951786,1740844156769,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.769",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951787,1740844156793,"fUST",-845.71680438,0.00026349,2,"2025-03-01T15:49:16.793",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951788,1740844156818,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.818",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951789,1740844156844,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.844",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951790,1740844156868,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.868",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951791,1740844156893,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.893",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951792,1740844156917,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.917",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951793,1740844156942,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.942",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951794,1740844156967,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.967",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951795,1740844156993,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:16.993",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951796,1740844157018,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.018",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951797,1740844157042,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.042",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951798,1740844157068,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.068",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951799,1740844157095,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.095",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951800,1740844157124,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.124",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951801,1740844157155,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.155",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951802,1740844157183,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.183",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951803,1740844157210,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.210",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951804,1740844157237,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.237",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951805,1740844157264,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.264",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951806,1740844157291,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.291",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951807,1740844157317,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.317",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951808,1740844157343,"fUST",-837.99796053,0.00026349,2,"2025-03-01T15:49:17.343",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951809,1740844157366,"fUST",-2771.09123635,0.0002635,2,"2025-03-01T15:49:17.366",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951810,1740844157389,"fUST",-606.41,0.00026439,3,"2025-03-01T15:49:17.389",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951811,1740844157414,"fUST",-303.21,0.00026439,3,"2025-03-01T15:49:17.414",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951812,1740844157440,"fUST",-151.6,0.00026439,3,"2025-03-01T15:49:17.440",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951813,1740844157463,"fUST",-7110.4617372,0.0002645,2,"2025-03-01T15:49:17.463",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951814,1740844157486,"fUST",-293.5815439,0.00026655,2,"2025-03-01T15:49:17.486",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951815,1740844157510,"fUST",-160.53,0.00026848,2,"2025-03-01T15:49:17.510",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951816,1740844157536,"fUST",-453.86350768,0.000269,4,"2025-03-01T15:49:17.536",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951817,1740844157560,"fUST",-2771.09123632,0.00027204,2,"2025-03-01T15:49:17.560",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951818,1740844157583,"fUST",-454.85,0.00027387,3,"2025-03-01T15:49:17.583",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951819,1740844157607,"fUST",-289.84533661,0.00027396,2,"2025-03-01T15:49:17.607",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951820,1740844157632,"fUST",-500.0,0.00027396,2,"2025-03-01T15:49:17.632",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951821,1740844157654,"fUST",-500.0,0.00027396,2,"2025-03-01T15:49:17.654",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951822,1740844157678,"fUST",-234.11179865,0.00027396,2,"2025-03-01T15:49:17.678",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951823,1740844157700,"fUST",-51.9536448,0.00027397,2,"2025-03-01T15:49:17.700",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951824,1740844157722,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.722",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951825,1740844157744,"fUST",-1244.72,0.00027397,2,"2025-03-01T15:49:17.744",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951826,1740844157766,"fUST",-1244.72,0.00027397,2,"2025-03-01T15:49:17.766",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951827,1740844157789,"fUST",-1244.72,0.00027397,2,"2025-03-01T15:49:17.789",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951828,1740844157811,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.811",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951829,1740844157833,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.833",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951830,1740844157855,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.855",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951831,1740844157877,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.877",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951832,1740844157900,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.900",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951833,1740844157923,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.923",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951834,1740844157945,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.945",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951835,1740844157968,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.968",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951836,1740844157990,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:17.990",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951837,1740844158012,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.012",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951838,1740844158038,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.038",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951839,1740844158061,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.061",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951840,1740844158084,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.084",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951841,1740844158106,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.106",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951842,1740844158128,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.128",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951843,1740844158151,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.151",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951844,1740844158174,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951845,1740844158196,"fUST",-883.6,0.00027397,2,"2025-03-01T15:49:18.196",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951846,1740844158220,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:18.220",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951847,1740844158243,"fUST",-428.94995031,0.00027397,2,"2025-03-01T15:49:18.243",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951848,1740844159007,"fUST",-74.23573226,0.00027397,2,"2025-03-01T15:49:19.007",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951849,1740844159029,"fUST",-223.87151329,0.00027397,2,"2025-03-01T15:49:19.029",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951850,1740844159050,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:19.050",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951851,1740844159071,"fUST",-329.71427661,0.00027397,2,"2025-03-01T15:49:19.071",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951852,1740844159094,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:19.094",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951853,1740844159117,"fUST",-892.61,0.00027397,2,"2025-03-01T15:49:19.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951854,1740844159141,"fUST",-379.16911477,0.00027397,2,"2025-03-01T15:49:19.141",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951855,1740844161094,"fUST",-120.83088523,0.00027397,2,"2025-03-01T15:49:21.094",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951856,1740844161121,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.121",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951857,1740844161148,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.148",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951858,1740844161172,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951859,1740844161195,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951860,1740844161218,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.218",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951861,1740844161242,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.242",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951862,1740844161265,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.265",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951863,1740844161289,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.289",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951864,1740844161313,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.313",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951865,1740844161337,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.337",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951866,1740844161360,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.360",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951867,1740844161383,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.383",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951868,1740844161405,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.405",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951869,1740844161427,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.427",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951870,1740844161453,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.453",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951871,1740844161477,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.477",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951872,1740844161503,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.503",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951873,1740844161528,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.528",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951874,1740844161550,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.550",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951875,1740844161572,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.572",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951876,1740844161595,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.595",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951877,1740844161616,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:21.616",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951878,1740844161639,"fUST",-194.98695146,0.00027397,2,"2025-03-01T15:49:21.639",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951879,1740844166081,"fUST",-305.01304854,0.00027397,2,"2025-03-01T15:49:26.081",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951880,1740844166106,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.106",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951881,1740844166129,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.129",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951882,1740844166151,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.151",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951883,1740844166174,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.174",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951884,1740844166197,"fUST",-646.43,0.00027397,2,"2025-03-01T15:49:26.197",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951885,1740844166219,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.219",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951886,1740844166241,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.241",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951887,1740844166263,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.263",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951888,1740844166284,"fUST",-500.28872659,0.00027397,2,"2025-03-01T15:49:26.284",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951889,1740844166682,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.682",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951890,1740844166708,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.708",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951891,1740844166733,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.733",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951892,1740844166757,"fUST",-545.17307275,0.00027397,2,"2025-03-01T15:49:26.757",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951893,1740844166782,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.782",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951894,1740844166806,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.806",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951895,1740844166830,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951896,1740844166860,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.860",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951897,1740844166883,"fUST",-503.73344001,0.00027397,2,"2025-03-01T15:49:26.883",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951898,1740844166907,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.907",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951899,1740844166930,"fUST",-694.47,0.00027397,2,"2025-03-01T15:49:26.930",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951900,1740844166954,"fUST",-633.96,0.00027397,2,"2025-03-01T15:49:26.954",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951901,1740844166976,"fUST",-500.0,0.00027397,2,"2025-03-01T15:49:26.976",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951902,1740844166999,"fUST",-3574.25780142,0.00027397,2,"2025-03-01T15:49:26.999",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951903,1740844167217,"fUST",1172.72823716,0.000249,2,"2025-03-01T15:49:27.217",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951904,1740844197874,"fUST",591.27176284,0.00026349,2,"2025-03-01T15:49:57.874",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951952,1740844237099,"fUST",-438.73472411,0.000269,4,"2025-03-01T15:50:37.099",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951953,1740844237109,"fUST",-439.18611985,0.00027396,2,"2025-03-01T15:50:37.109",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951954,1740844237119,"fUST",-78.69801505,0.00027396,2,"2025-03-01T15:50:37.119",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951955,1740844237152,"fUST",-421.30198495,0.00027396,2,"2025-03-01T15:50:37.152",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951956,1740844237162,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.162",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951957,1740844237171,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.171",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951958,1740844237181,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.181",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951959,1740844237190,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.190",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951960,1740844237200,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.200",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951961,1740844237209,"fUST",-358.03316565,0.00027396,2,"2025-03-01T15:50:37.209",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951962,1740844237221,"fUST",-141.96683435,0.00027396,2,"2025-03-01T15:50:37.221",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951963,1740844237230,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.230",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951964,1740844237239,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.239",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951965,1740844237249,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.249",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951966,1740844237258,"fUST",-309.19048241,0.00027396,2,"2025-03-01T15:50:37.258",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951967,1740844237267,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.267",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951968,1740844237277,"fUST",-39.05253075,0.00027396,2,"2025-03-01T15:50:37.277",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951969,1740844237289,"fUST",-460.94746925,0.00027396,2,"2025-03-01T15:50:37.289",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951970,1740844237298,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.298",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951971,1740844237307,"fUST",-303.910854,0.00027396,2,"2025-03-01T15:50:37.307",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951972,1740844237317,"fUST",-2.85852075,0.00027396,2,"2025-03-01T15:50:37.317",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951973,1740844237329,"fUST",-497.14147925,0.00027396,2,"2025-03-01T15:50:37.329",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951974,1740844237339,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.339",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951975,1740844237348,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.348",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951976,1740844237358,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.358",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951977,1740844237367,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.367",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951978,1740844237377,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.377",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951979,1740844237387,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.387",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951980,1740844237396,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.396",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951981,1740844237407,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.407",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951982,1740844237418,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.418",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951983,1740844237428,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.428",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951984,1740844237438,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.438",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951985,1740844237448,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.448",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951986,1740844237458,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.458",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951987,1740844237472,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.472",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951988,1740844237482,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.482",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951989,1740844237492,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.492",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951990,1740844237503,"fUST",-610.0145147,0.00027396,2,"2025-03-01T15:50:37.503",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951991,1740844237512,"fUST",-7565.04575438,0.00027397,2,"2025-03-01T15:50:37.512",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951996,1740844237983,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.983",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951997,1740844237993,"fUST",-500.0,0.00027396,2,"2025-03-01T15:50:37.993",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354951998,1740844238002,"fUST",-160.04999999,0.00027397,2,"2025-03-01T15:50:38.002",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952009,1740844242183,"fUST",-45.12644421,0.00027397,2,"2025-03-01T15:50:42.183",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952010,1740844242195,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.195",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952011,1740844242208,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.208",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952012,1740844242220,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.220",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952013,1740844242232,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.232",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952014,1740844242244,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.244",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952015,1740844242257,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.257",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952016,1740844242269,"fUST",-1000.0,0.00027397,5,"2025-03-01T15:50:42.269",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952017,1740844242281,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.281",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952018,1740844242296,"fUST",-535.63,0.00027397,2,"2025-03-01T15:50:42.296",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952019,1740844242308,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.308",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952020,1740844242320,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.320",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952021,1740844242334,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.334",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952022,1740844242347,"fUST",-250.32898851,0.00027397,2,"2025-03-01T15:50:42.347",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952023,1740844242359,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.359",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952024,1740844242371,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.371",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952025,1740844242383,"fUST",-1043.04,0.00027397,2,"2025-03-01T15:50:42.383",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952026,1740844242395,"fUST",-526.48,0.00027397,2,"2025-03-01T15:50:42.395",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952027,1740844242408,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.408",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952028,1740844242421,"fUST",-687.28,0.00027397,2,"2025-03-01T15:50:42.421",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952029,1740844242433,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.433",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952030,1740844242445,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.445",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952031,1740844242456,"fUST",-800.31,0.00027397,2,"2025-03-01T15:50:42.456",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952032,1740844242471,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.471",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952033,1740844242483,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.483",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952034,1740844242496,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.496",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952035,1740844242509,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.509",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952036,1740844242520,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.520",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952037,1740844242531,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.531",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952038,1740844242544,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.544",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952039,1740844242556,"fUST",-642.64675626,0.00027397,2,"2025-03-01T15:50:42.556",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952040,1740844242567,"fUST",-528.74505089,0.00027397,2,"2025-03-01T15:50:42.567",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952041,1740844242578,"fUST",-663.09,0.00027397,2,"2025-03-01T15:50:42.578",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952042,1740844242590,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.590",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952043,1740844242601,"fUST",-1474.61,0.00027397,2,"2025-03-01T15:50:42.601",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952044,1740844242612,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.612",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952045,1740844242623,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:42.623",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952046,1740844242635,"fUST",-1103.88,0.00027397,2,"2025-03-01T15:50:42.635",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952047,1740844242648,"fUST",-258.54671674,0.00027645,2,"2025-03-01T15:50:42.648",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952048,1740844242661,"fUST",-651.2,0.00027658,2,"2025-03-01T15:50:42.661",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952049,1740844242672,"fUST",-500.0,0.00027658,2,"2025-03-01T15:50:42.672",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952050,1740844242683,"fUST",-534.48,0.00027658,2,"2025-03-01T15:50:42.683",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952051,1740844242694,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.694",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952052,1740844242705,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.705",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952053,1740844242716,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.716",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952054,1740844242728,"fUST",-883.6,0.00027671,2,"2025-03-01T15:50:42.728",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952055,1740844242740,"fUST",-892.61,0.00027671,2,"2025-03-01T15:50:42.740",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952056,1740844242751,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.751",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952057,1740844242761,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.761",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952058,1740844242773,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.773",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952059,1740844242784,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.784",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952060,1740844242794,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.794",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952061,1740844242806,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.806",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952062,1740844242818,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.818",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952063,1740844242830,"fUST",-568.21492741,0.00027671,2,"2025-03-01T15:50:42.830",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952064,1740844242843,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.843",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952065,1740844242855,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.855",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952066,1740844242867,"fUST",-646.43,0.00027671,2,"2025-03-01T15:50:42.867",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952067,1740844242878,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.878",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952068,1740844242891,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.891",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952069,1740844242903,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.903",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952070,1740844242914,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.914",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952071,1740844242924,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.924",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952072,1740844242936,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.936",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952073,1740844242947,"fUST",-694.47,0.00027671,2,"2025-03-01T15:50:42.947",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952074,1740844242958,"fUST",-633.96,0.00027671,2,"2025-03-01T15:50:42.958",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952075,1740844242970,"fUST",-11344.48,0.00027671,2,"2025-03-01T15:50:42.970",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952076,1740844242981,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:42.981",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952077,1740844242994,"fUST",-501.83871337,0.00027671,2,"2025-03-01T15:50:42.994",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952078,1740844243004,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.004",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952079,1740844243015,"fUST",-204.25,0.00027671,5,"2025-03-01T15:50:43.015",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952080,1740844243026,"fUST",-646.1594426,0.00027671,2,"2025-03-01T15:50:43.026",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952081,1740844243036,"fUST",-535.63,0.00027671,2,"2025-03-01T15:50:43.036",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952082,1740844243047,"fUST",-1043.04,0.00027671,2,"2025-03-01T15:50:43.047",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952083,1740844243058,"fUST",-526.48,0.00027671,2,"2025-03-01T15:50:43.058",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952084,1740844243069,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.069",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952085,1740844243081,"fUST",-687.28,0.00027671,2,"2025-03-01T15:50:43.081",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952086,1740844243092,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.092",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952087,1740844243103,"fUST",-800.31,0.00027671,2,"2025-03-01T15:50:43.103",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952088,1740844243115,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.115",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952089,1740844243125,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.125",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952090,1740844243138,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.138",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952091,1740844243149,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.149",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952092,1740844243160,"fUST",-663.09,0.00027671,2,"2025-03-01T15:50:43.160",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952093,1740844243172,"fUST",-581.49533621,0.00027671,2,"2025-03-01T15:50:43.172",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952094,1740844243183,"fUST",-1474.61,0.00027671,2,"2025-03-01T15:50:43.183",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952095,1740844243194,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.194",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952096,1740844243205,"fUST",-500.0,0.00027671,2,"2025-03-01T15:50:43.205",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952097,1740844243216,"fUST",-1103.88,0.00027671,2,"2025-03-01T15:50:43.216",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952098,1740844243227,"fUST",-500.0,0.00027691,2,"2025-03-01T15:50:43.227",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952099,1740844243238,"fUST",-500.0,0.00027691,2,"2025-03-01T15:50:43.238",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952100,1740844243249,"fUST",-500.0,0.00027691,2,"2025-03-01T15:50:43.249",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952102,1740844243260,"fUST",-438.73472402,0.00027693,4,"2025-03-01T15:50:43.260",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952104,1740844243272,"fUST",-151.0,0.000277,16,"2025-03-01T15:50:43.272",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952105,1740844243283,"fUST",-151.0,0.000277,12,"2025-03-01T15:50:43.283",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952107,1740844243294,"fUST",-258.54671674,0.00027714,2,"2025-03-01T15:50:43.294",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952109,1740844243306,"fUST",-4000.0,0.0002774,2,"2025-03-01T15:50:43.306",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952111,1740844243317,"fUST",-1832.06920012,0.00027744,2,"2025-03-01T15:50:43.317",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952117,1740844244079,"fUST",-2167.92079988,0.00027744,2,"2025-03-01T15:50:44.079",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952118,1740844244088,"fUST",-500.0,0.00027745,2,"2025-03-01T15:50:44.088",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952119,1740844244098,"fUST",-1081.62,0.00027745,2,"2025-03-01T15:50:44.098",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952120,1740844244108,"fUST",-500.0,0.00027745,2,"2025-03-01T15:50:44.108",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952121,1740844244117,"fUST",-750.45920012,0.00027745,2,"2025-03-01T15:50:44.117",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952189,1740844246431,"fUST",-500.0,0.00027397,2,"2025-03-01T15:50:46.431",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354952191,1740844246440,"fUST",-365.78196176,0.00027397,2,"2025-03-01T15:50:46.440",0.0005329,70.79,0.9562796924002067,505273120.26184136]
[354953321,1740844367287,"fUST",150.12,0.00025204,14,"2025-03-01T15:52:47.287",0.0005329,70.79,0.9562796924002067,505273120.26184136]